Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cohort Share Price
Cohort Share Trades

Cohort Share Trades

Cohort share trades.

The following table shows today's trades for Cohort. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHRT.L
Share PriceCHRT.L
ChartsCHRT.L
TradesCHRT.L
HistoryCompare
CHRT.LCHRT.L
Share NewsCHRT.L
RNSCHRT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 25-Aug-26 1,194.00 7 Unknown* 1,202.00 1,206.00
16:35:25 - 25-Aug-26 1,194.00 569 Sell* 1,202.00 1,206.00
16:35:24 - 25-Aug-26 1,194.00 17,317 Sell* 1,202.00 1,206.00
16:28:26 - 25-Aug-26 1,203.438 57 Sell* 1,202.00 1,206.00
16:28:17 - 25-Aug-26 1,204.00 50 Unknown* 1,202.00 1,206.00
16:27:10 - 25-Aug-26 1,206.00 1 Buy* 1,202.00 1,206.00
16:26:35 - 25-Aug-26 1,202.00 211 Sell* 1,202.00 1,206.00
16:26:34 - 25-Aug-26 1,206.00 1 Buy* 1,202.00 1,206.00
16:26:34 - 25-Aug-26 1,204.00 74 Sell* 1,202.00 1,206.00
16:26:34 - 25-Aug-26 1,204.00 639 Sell* 1,202.00 1,206.00
16:26:34 - 25-Aug-26 1,204.00 183 Sell* 1,204.00 1,206.00
16:26:34 - 25-Aug-26 1,204.00 10 Sell* 1,204.00 1,206.00
16:26:34 - 25-Aug-26 1,204.00 1 Sell* 1,204.00 1,206.00
16:23:37 - 25-Aug-26 1,205.40 414 Buy* 1,204.00 1,206.00
16:23:11 - 25-Aug-26 1,205.40 885 Buy* 1,202.00 1,206.00
16:19:57 - 25-Aug-26 1,206.00 56 Buy* 1,198.00 1,206.00
16:19:57 - 25-Aug-26 1,204.00 82 Sell* 1,204.00 1,206.00
16:19:57 - 25-Aug-26 1,204.00 24 Sell* 1,204.00 1,206.00
16:19:57 - 25-Aug-26 1,204.00 1,000 Sell* 1,204.00 1,206.00
16:19:38 - 25-Aug-26 1,204.20 21 Buy* 1,200.00 1,206.00
16:18:45 - 25-Aug-26 1,206.00 0 Unknown* 1,200.00 1,206.00
16:17:34 - 25-Aug-26 1,204.00 157 Buy* 1,198.00 1,204.00
16:17:31 - 25-Aug-26 1,202.00 213 Buy* 1,196.00 1,202.00
16:17:31 - 25-Aug-26 1,202.00 19 Buy* 1,196.00 1,202.00
16:17:29 - 25-Aug-26 1,200.00 81 Buy* 1,196.00 1,202.00
16:17:29 - 25-Aug-26 1,200.00 81 Buy* 1,196.00 1,202.00
16:17:29 - 25-Aug-26 1,200.00 196 Buy* 1,194.00 1,200.00
16:16:59 - 25-Aug-26 1,198.20 1 Buy* 1,188.00 1,200.00
16:16:57 - 25-Aug-26 1,200.00 10 Buy* 1,188.00 1,200.00
16:16:50 - 25-Aug-26 1,197.60 83 Buy* 1,192.00 1,200.00
16:16:50 - 25-Aug-26 1,197.60 500 Buy* 1,192.00 1,200.00
16:16:50 - 25-Aug-26 1,197.60 500 Buy* 1,192.00 1,200.00
16:16:49 - 25-Aug-26 1,200.00 1 Buy* 1,192.00 1,200.00
16:16:49 - 25-Aug-26 1,200.00 9 Buy* 1,192.00 1,200.00
16:16:49 - 25-Aug-26 1,200.00 1 Buy* 1,192.00 1,200.00
16:16:49 - 25-Aug-26 1,200.00 1 Buy* 1,192.00 1,200.00
16:16:49 - 25-Aug-26 1,198.00 33 Sell* 1,192.00 1,202.00
16:16:49 - 25-Aug-26 1,198.00 500 Sell* 1,198.00 1,202.00
16:15:18 - 25-Aug-26 1,200.00 49 Sell* 1,200.00 1,202.00
16:15:17 - 25-Aug-26 1,200.00 37 Sell* 1,200.00 1,202.00
16:15:17 - 25-Aug-26 1,200.00 25 Sell* 1,200.00 1,202.00
16:15:17 - 25-Aug-26 1,200.00 2 Sell* 1,200.00 1,202.00
16:11:44 - 25-Aug-26 1,200.00 81 Sell* 1,200.00 1,202.00
16:11:44 - 25-Aug-26 1,202.00 81 Buy* 1,198.00 1,204.00
16:11:44 - 25-Aug-26 1,202.00 282 Buy* 1,198.00 1,202.00
16:11:44 - 25-Aug-26 1,202.00 81 Buy* 1,198.00 1,202.00
16:11:44 - 25-Aug-26 1,202.00 202 Buy* 1,198.00 1,202.00
16:11:36 - 25-Aug-26 1,200.20 416 Buy* 1,196.00 1,202.00
16:11:19 - 25-Aug-26 1,194.00 39 Sell* 1,194.00 1,202.00
16:11:19 - 25-Aug-26 1,194.00 38 Sell* 1,194.00 1,202.00
16:11:13 - 25-Aug-26 1,194.00 43 Sell* 1,194.00 1,202.00
16:11:13 - 25-Aug-26 1,194.00 78 Sell* 1,194.00 1,202.00
16:11:13 - 25-Aug-26 1,194.00 11 Sell* 1,194.00 1,202.00
16:11:13 - 25-Aug-26 1,194.00 26 Sell* 1,194.00 1,202.00
16:11:13 - 25-Aug-26 1,194.00 500 Sell* 1,194.00 1,202.00
16:09:58 - 25-Aug-26 1,199.60 200 Buy* 1,194.00 1,202.00
16:06:35 - 25-Aug-26 1,192.00 7 Sell* 1,192.00 1,202.00
16:06:31 - 25-Aug-26 1,200.00 164 Sell* 1,200.00 1,202.00
16:06:14 - 25-Aug-26 1,200.20 500 Buy* 1,196.00 1,202.00
16:06:10 - 25-Aug-26 1,200.20 60 Buy* 1,196.00 1,202.00
16:06:04 - 25-Aug-26 1,200.197 136 Buy* 1,196.00 1,202.00
16:04:09 - 25-Aug-26 1,202.00 1 Buy* 1,196.00 1,202.00
16:04:05 - 25-Aug-26 1,204.00 24 Buy* 1,196.00 1,204.00
16:03:59 - 25-Aug-26 1,201.596 750 Buy* 1,196.00 1,204.00
16:02:12 - 25-Aug-26 1,196.00 36 Sell* 1,196.00 1,206.00
16:02:12 - 25-Aug-26 1,198.00 91 Sell* 1,198.00 1,206.00
16:02:11 - 25-Aug-26 1,206.00 0 Unknown* 1,198.00 1,206.00
16:02:11 - 25-Aug-26 1,204.00 375 Sell* 1,204.00 1,206.00
16:00:30 - 25-Aug-26 1,203.60 11 Buy* 1,198.00 1,206.00
15:59:41 - 25-Aug-26 1,203.60 11 Buy* 1,198.00 1,206.00
15:58:04 - 25-Aug-26 1,198.00 99 Sell* 1,198.00 1,206.00
15:56:20 - 25-Aug-26 1,198.00 76 Sell* 1,198.00 1,206.00
15:56:20 - 25-Aug-26 1,198.00 27 Sell* 1,198.00 1,206.00
15:53:00 - 25-Aug-26 1,198.00 15 Sell* 1,198.00 1,206.00
15:53:00 - 25-Aug-26 1,202.00 81 Sell* 1,198.00 1,206.00
15:53:00 - 25-Aug-26 1,202.00 81 Sell* 1,198.00 1,206.00
15:52:59 - 25-Aug-26 1,206.00 207 Buy* 1,202.00 1,208.00
15:52:59 - 25-Aug-26 1,206.00 161 Buy* 1,202.00 1,208.00
15:52:59 - 25-Aug-26 1,206.00 25 Buy* 1,202.00 1,208.00
15:49:31 - 25-Aug-26 1,198.00 15 Sell* 1,198.00 1,206.00
15:49:31 - 25-Aug-26 1,198.00 84 Sell* 1,198.00 1,206.00
15:47:17 - 25-Aug-26 1,203.596 88 Buy* 1,198.00 1,206.00
15:43:26 - 25-Aug-26 1,198.00 30 Sell* 1,198.00 1,206.00
15:43:26 - 25-Aug-26 1,198.00 69 Sell* 1,198.00 1,206.00
15:42:49 - 25-Aug-26 1,194.247 1,100 Sell* 1,192.00 1,206.00
15:42:50 - 25-Aug-26 1,201.80 416 Buy* 1,192.00 1,206.00
15:40:13 - 25-Aug-26 1,206.00 8 Buy* 1,192.00 1,206.00
15:39:14 - 25-Aug-26 1,199.8834 250 Buy* 1,192.00 1,206.00
15:30:37 - 25-Aug-26 1,206.00 1 Buy* 1,192.00 1,206.00
15:30:37 - 25-Aug-26 1,206.00 13 Buy* 1,192.00 1,206.00
15:30:26 - 25-Aug-26 1,210.00 113 Buy* 1,194.00 1,210.00
15:30:26 - 25-Aug-26 1,200.00 150 Sell* 1,192.00 1,212.00
15:30:26 - 25-Aug-26 1,200.00 1 Sell* 1,192.00 1,212.00
15:30:26 - 25-Aug-26 1,200.00 300 Sell* 1,200.00 1,212.00
15:29:42 - 25-Aug-26 1,200.00 100 Sell* 1,200.00 1,212.00
15:26:25 - 25-Aug-26 1,200.00 99 Sell* 1,200.00 1,212.00
15:24:26 - 25-Aug-26 1,212.00 0 Unknown* 1,200.00 1,212.00
15:24:26 - 25-Aug-26 1,200.00 44 Sell* 1,200.00 1,212.00
15:23:32 - 25-Aug-26 1,204.314 400 Sell* 1,200.00 1,212.00
15:21:56 - 25-Aug-26 1,209.00 100 Buy* 1,202.00 1,212.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.77528%
Sareum (SAR)36.5027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)9.50-14.71%
Goldstone Resources (GRL)0.625-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.015227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,396,820

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.