Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cohort Share Price
Cohort Share Trades

Cohort Share Trades

Cohort share trades.

The following table shows today's trades for Cohort. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHRT.L
Share PriceCHRT.L
ChartsCHRT.L
TradesCHRT.L
HistoryCompare
CHRT.LCHRT.L
Share NewsCHRT.L
RNSCHRT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:11 - 26-Apr-24 758.00 500 Unknown* 752.00 770.00
15:56:45 - 26-Apr-24 758.038 47 Unknown* 752.00 770.00
15:35:26 - 26-Apr-24 758.00 1,805 Sell* 752.00 770.00
15:27:52 - 26-Apr-24 770.00 59 Buy* 754.00 770.00
15:27:49 - 26-Apr-24 756.00 147 Sell* 756.00 770.00
15:27:49 - 26-Apr-24 756.00 1 Sell* 756.00 770.00
15:27:49 - 26-Apr-24 756.00 1 Sell* 756.00 770.00
15:27:49 - 26-Apr-24 756.00 117 Sell* 756.00 770.00
15:23:37 - 26-Apr-24 768.32 500 Buy* 756.00 770.00
15:20:54 - 26-Apr-24 766.353 260 Buy* 756.00 770.00
15:01:33 - 26-Apr-24 760.90 137 Sell* 756.00 770.00
15:00:27 - 26-Apr-24 766.353 1,304 Buy* 756.00 770.00
14:52:19 - 26-Apr-24 760.206 1,500 Sell* 756.00 768.00
14:47:58 - 26-Apr-24 764.874 380 Buy* 756.00 768.00
14:47:15 - 26-Apr-24 767.916 91 Buy* 762.00 770.00
14:39:12 - 26-Apr-24 763.50 120 Sell* 760.00 770.00
14:34:33 - 26-Apr-24 767.39 130 Buy* 760.00 770.00
14:25:33 - 26-Apr-24 763.50 292 Sell* 760.00 770.00
14:22:22 - 26-Apr-24 764.005 946 Sell* 760.00 770.00
14:11:53 - 26-Apr-24 770.00 53 Buy* 760.00 770.00
14:10:31 - 26-Apr-24 768.56 3 Buy* 758.00 770.00
14:09:29 - 26-Apr-24 768.56 260 Buy* 758.00 770.00
13:57:13 - 26-Apr-24 770.00 1 Buy* 758.00 770.00
13:52:39 - 26-Apr-24 764.01 200 Sell* 760.00 770.00
13:51:21 - 26-Apr-24 770.00 3,037 Buy* 760.00 770.00
13:48:13 - 26-Apr-24 770.00 200 Buy* 760.00 770.00
13:46:36 - 26-Apr-24 770.00 159 Buy* 766.00 770.00
13:46:36 - 26-Apr-24 766.00 44 Sell* 766.00 770.00
13:46:36 - 26-Apr-24 766.00 686 Buy* 752.00 766.00
13:46:36 - 26-Apr-24 766.00 327 Buy* 752.00 766.00
13:42:40 - 26-Apr-24 762.36 652 Buy* 752.00 766.00
13:42:20 - 26-Apr-24 762.36 65 Buy* 752.00 766.00
13:32:16 - 26-Apr-24 765.30 130 Buy* 752.00 766.00
13:06:35 - 26-Apr-24 762.36 115 Buy* 752.00 766.00
12:50:42 - 26-Apr-24 754.00 10 Sell* 754.00 768.00
12:45:50 - 26-Apr-24 768.00 1 Buy* 752.00 768.00
12:37:45 - 26-Apr-24 768.00 1 Buy* 752.00 768.00
12:34:20 - 26-Apr-24 763.84 400 Buy* 752.00 768.00
12:29:26 - 26-Apr-24 768.00 2 Buy* 752.00 768.00
12:13:16 - 26-Apr-24 757.60 13 Sell* 752.00 768.00
11:32:48 - 26-Apr-24 763.84 200 Buy* 752.00 768.00
11:24:43 - 26-Apr-24 758.40 1,000 Sell* 752.00 768.00
11:16:06 - 26-Apr-24 764.36 11 Buy* 754.00 768.00
10:49:45 - 26-Apr-24 764.36 265 Buy* 754.00 768.00
10:49:21 - 26-Apr-24 764.36 5 Buy* 754.00 768.00
09:42:41 - 26-Apr-24 771.75 3,750 Unknown* 754.00 768.00
10:33:17 - 26-Apr-24 752.00 10 Sell* 752.00 768.00
09:17:04 - 26-Apr-24 760.00 6,086 Unknown* 752.00 768.00
10:12:55 - 26-Apr-24 765.75 652 Buy* 752.00 772.00
10:07:35 - 26-Apr-24 762.02 67 Buy* 752.00 772.00
09:57:54 - 26-Apr-24 770.06 1,297 Buy* 758.00 776.00
09:57:19 - 26-Apr-24 770.06 134 Buy* 758.00 776.00
09:47:24 - 26-Apr-24 764.60 3,228 Sell* 758.00 778.00
09:42:42 - 26-Apr-24 771.75 258 Buy* 758.00 778.00
09:33:25 - 26-Apr-24 763.60 2,000 Sell* 758.00 774.00
09:30:33 - 26-Apr-24 769.992 1,073 Buy* 758.00 774.00
09:19:13 - 26-Apr-24 772.98 64 Buy* 758.00 778.00
09:17:10 - 26-Apr-24 766.00 58 Buy* 754.00 766.00
09:17:10 - 26-Apr-24 766.00 56 Buy* 754.00 766.00
09:17:09 - 26-Apr-24 764.00 190 Buy* 754.00 764.00
09:17:09 - 26-Apr-24 764.00 135 Buy* 754.00 764.00
09:17:09 - 26-Apr-24 764.00 128 Buy* 754.00 764.00
09:17:08 - 26-Apr-24 760.00 118 Sell* 760.00 764.00
09:17:08 - 26-Apr-24 762.00 57 Buy* 760.00 762.00
09:17:08 - 26-Apr-24 760.00 3,278 Sell* 760.00 762.00
09:12:01 - 26-Apr-24 760.80 13 Sell* 760.00 762.00
09:10:15 - 26-Apr-24 761.00 69 Unknown* 760.00 762.00
09:09:03 - 26-Apr-24 760.80 1 Sell* 760.00 762.00
09:08:57 - 26-Apr-24 758.00 16 Sell* 758.00 762.00
09:08:55 - 26-Apr-24 756.00 67 Buy* 750.00 756.00
09:07:33 - 26-Apr-24 752.00 1 Sell* 752.00 756.00
09:07:28 - 26-Apr-24 752.00 10 Sell* 752.00 756.00
09:07:27 - 26-Apr-24 752.00 99 Sell* 752.00 756.00
09:07:27 - 26-Apr-24 752.00 168 Buy* 750.00 752.00
09:04:05 - 26-Apr-24 750.80 29 Sell* 750.00 752.00
09:03:16 - 26-Apr-24 751.96 1 Buy* 750.00 752.00
09:03:05 - 26-Apr-24 751.96 5 Buy* 750.00 752.00
09:01:36 - 26-Apr-24 752.00 10 Sell* 752.00 756.00
08:56:52 - 26-Apr-24 754.00 437 Unknown* 750.00 758.00
08:48:05 - 26-Apr-24 756.2526 462 Buy* 750.00 762.00
08:45:39 - 26-Apr-24 756.1601 848 Buy* 752.00 760.00
08:44:26 - 26-Apr-24 752.00 5 Sell* 752.00 760.00
08:36:54 - 26-Apr-24 762.00 46 Buy* 754.00 762.00
08:36:54 - 26-Apr-24 762.00 141 Buy* 754.00 762.00
08:36:53 - 26-Apr-24 760.00 315 Sell* 760.00 762.00
08:36:53 - 26-Apr-24 760.00 158 Sell* 760.00 762.00
08:36:53 - 26-Apr-24 760.00 277 Sell* 760.00 762.00
08:36:53 - 26-Apr-24 760.00 500 Sell* 760.00 762.00
08:36:44 - 26-Apr-24 762.00 359 Sell* 762.00 770.00
08:29:46 - 26-Apr-24 765.00 3,000 Unknown* 760.00 770.00
08:27:58 - 26-Apr-24 770.00 389 Buy* 760.00 770.00
08:21:56 - 26-Apr-24 762.00 10 Sell* 762.00 772.00
08:10:06 - 26-Apr-24 772.00 135 Buy* 762.00 772.00
08:07:29 - 26-Apr-24 772.00 9 Buy* 762.00 772.00
08:06:21 - 26-Apr-24 772.00 1,000 Buy* 762.00 772.00
08:01:27 - 26-Apr-24 767.2001 351 Buy* 762.00 772.00
07:57:07 - 26-Apr-24 772.00 66 Buy* 762.00 772.00
07:57:07 - 26-Apr-24 772.00 124 Buy* 762.00 772.00
07:57:06 - 26-Apr-24 768.00 110 Buy* 760.00 768.00
07:57:06 - 26-Apr-24 768.00 150 Buy* 760.00 768.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.