Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cohort Share Price
Cohort Share Trades

Cohort Share Trades

Cohort share trades.

The following table shows today's trades for Cohort. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHRT.L
Share PriceCHRT.L
ChartsCHRT.L
TradesCHRT.L
HistoryCompare
CHRT.LCHRT.L
Share NewsCHRT.L
RNSCHRT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:01 - 01-May-26 1,215.287 242 Buy* 1,202.00 1,224.00
16:35:27 - 01-May-26 1,224.00 521 Sell* 1,202.00 1,224.00
16:35:27 - 01-May-26 1,224.00 13,452 Sell* 1,202.00 1,224.00
16:29:35 - 01-May-26 1,226.00 39 Buy* 1,222.00 1,226.00
16:24:58 - 01-May-26 1,226.00 89 Buy* 1,222.00 1,226.00
16:24:57 - 01-May-26 1,226.00 1 Sell* 1,222.00 1,228.00
16:20:22 - 01-May-26 1,225.60 54 Buy* 1,222.00 1,228.00
16:16:22 - 01-May-26 1,224.00 90 Sell* 1,224.00 1,230.00
16:16:22 - 01-May-26 1,226.00 53 Sell* 1,226.00 1,232.00
16:16:22 - 01-May-26 1,226.00 34 Sell* 1,226.00 1,232.00
16:16:22 - 01-May-26 1,226.00 87 Sell* 1,226.00 1,232.00
16:15:40 - 01-May-26 1,230.00 30 Buy* 1,226.00 1,232.00
16:15:40 - 01-May-26 1,230.00 2 Buy* 1,226.00 1,232.00
16:15:32 - 01-May-26 1,230.00 50 Buy* 1,224.00 1,230.00
16:15:09 - 01-May-26 1,230.00 0 Unknown* 1,222.00 1,230.00
16:12:06 - 01-May-26 1,223.208 168 Sell* 1,222.00 1,230.00
16:05:58 - 01-May-26 1,223.20 108 Sell* 1,222.00 1,230.00
16:04:50 - 01-May-26 1,226.00 68 Buy* 1,222.00 1,230.00
16:04:50 - 01-May-26 1,226.00 19 Buy* 1,222.00 1,230.00
16:04:41 - 01-May-26 1,224.00 20 Buy* 1,220.00 1,226.00
16:04:41 - 01-May-26 1,222.00 25 Buy* 1,218.00 1,222.00
16:03:52 - 01-May-26 1,220.00 98 Sell* 1,214.00 1,224.00
16:03:52 - 01-May-26 1,220.00 30 Sell* 1,214.00 1,224.00
16:03:52 - 01-May-26 1,220.00 49 Sell* 1,214.00 1,224.00
16:03:52 - 01-May-26 1,220.00 5 Sell* 1,214.00 1,224.00
16:03:52 - 01-May-26 1,220.00 42 Sell* 1,214.00 1,224.00
15:57:58 - 01-May-26 1,226.00 80 Buy* 1,220.00 1,230.00
15:56:59 - 01-May-26 1,225.995 325 Buy* 1,220.00 1,230.00
15:56:44 - 01-May-26 1,226.00 7 Buy* 1,220.00 1,230.00
15:56:17 - 01-May-26 1,225.995 162 Buy* 1,220.00 1,230.00
15:54:54 - 01-May-26 1,228.00 19 Unknown* 1,220.00 1,230.00
15:47:59 - 01-May-26 1,216.00 49 Sell* 1,216.00 1,222.00
15:45:26 - 01-May-26 1,208.00 163 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,208.00 91 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,212.00 127 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,210.00 67 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,212.00 44 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,212.00 133 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,216.00 92 Buy* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,216.00 42 Buy* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,214.00 130 Buy* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,214.00 44 Buy* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,210.00 114 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,210.00 71 Sell* 1,206.00 1,218.00
15:45:26 - 01-May-26 1,210.00 10 Sell* 1,206.00 1,218.00
15:44:55 - 01-May-26 1,212.00 85 Sell* 1,210.00 1,216.00
15:44:55 - 01-May-26 1,212.00 10 Sell* 1,210.00 1,216.00
15:43:35 - 01-May-26 1,212.00 20 Sell* 1,212.00 1,218.00
15:42:01 - 01-May-26 1,214.00 38 Sell* 1,214.00 1,218.00
15:42:01 - 01-May-26 1,214.00 23 Sell* 1,214.00 1,218.00
15:42:01 - 01-May-26 1,214.00 91 Sell* 1,214.00 1,218.00
15:42:01 - 01-May-26 1,218.00 127 Sell* 1,216.00 1,224.00
15:42:01 - 01-May-26 1,218.00 106 Sell* 1,218.00 1,224.00
15:40:21 - 01-May-26 1,224.00 500 Buy* 1,218.00 1,224.00
15:39:57 - 01-May-26 1,220.792 163 Buy* 1,216.00 1,224.00
15:38:27 - 01-May-26 1,216.00 28 Sell* 1,216.00 1,224.00
15:36:16 - 01-May-26 1,216.00 27 Sell* 1,216.00 1,224.00
15:34:50 - 01-May-26 1,218.00 49 Buy* 1,216.00 1,220.00
15:34:50 - 01-May-26 1,218.00 19 Buy* 1,216.00 1,220.00
15:32:01 - 01-May-26 1,214.903 95 Sell* 1,214.00 1,220.00
15:26:40 - 01-May-26 1,217.60 410 Buy* 1,214.00 1,220.00
15:25:19 - 01-May-26 1,217.60 81 Buy* 1,214.00 1,220.00
15:24:47 - 01-May-26 1,217.60 246 Buy* 1,214.00 1,220.00
15:21:33 - 01-May-26 1,220.00 0 Unknown* 1,214.00 1,220.00
15:21:31 - 01-May-26 1,214.903 259 Sell* 1,214.00 1,220.00
15:16:27 - 01-May-26 1,217.60 820 Buy* 1,214.00 1,220.00
15:01:00 - 01-May-26 1,220.00 6 Buy* 1,212.00 1,220.00
14:56:18 - 01-May-26 1,216.00 19 Sell* 1,210.00 1,220.00
14:56:18 - 01-May-26 1,216.00 58 Sell* 1,210.00 1,220.00
14:56:18 - 01-May-26 1,218.00 141 Sell* 1,210.00 1,220.00
14:56:18 - 01-May-26 1,220.00 100 Sell* 1,210.00 1,220.00
14:55:36 - 01-May-26 1,220.00 49 Buy* 1,218.00 1,224.00
14:55:36 - 01-May-26 1,220.00 61 Buy* 1,218.00 1,224.00
14:55:36 - 01-May-26 1,216.00 90 Buy* 1,218.00 1,224.00
14:55:36 - 01-May-26 1,216.00 23 Buy* 1,218.00 1,224.00
14:50:00 - 01-May-26 1,220.00 0 Unknown* 1,210.00 1,216.00
14:50:00 - 01-May-26 1,204.00 0 Unknown* 1,210.00 1,216.00
14:50:00 - 01-May-26 1,220.00 2 Buy* 1,210.00 1,216.00
14:50:00 - 01-May-26 1,220.00 8 Buy* 1,210.00 1,216.00
14:50:00 - 01-May-26 1,204.00 0 Unknown* 1,210.00 1,216.00
14:50:00 - 01-May-26 1,216.00 40 Sell* 1,210.00 1,216.00
14:50:00 - 01-May-26 1,216.00 40 Sell* 1,210.00 1,216.00
14:40:14 - 01-May-26 1,218.237 36 Buy* 1,216.00 1,220.00
14:31:10 - 01-May-26 1,218.186 57 Buy* 1,216.00 1,220.00
14:29:13 - 01-May-26 1,218.40 3,207 Buy* 1,216.00 1,220.00
14:26:15 - 01-May-26 1,216.00 12 Sell* 1,216.00 1,220.00
14:26:15 - 01-May-26 1,216.00 17 Sell* 1,216.00 1,220.00
14:26:15 - 01-May-26 1,216.00 51 Sell* 1,216.00 1,220.00
14:24:26 - 01-May-26 1,216.00 16 Sell* 1,216.00 1,220.00
14:24:26 - 01-May-26 1,216.00 30 Sell* 1,216.00 1,220.00
14:24:26 - 01-May-26 1,218.00 39 Sell* 1,218.00 1,220.00
14:19:07 - 01-May-26 1,216.00 43 Sell* 1,216.00 1,220.00
14:19:07 - 01-May-26 1,216.00 22 Sell* 1,216.00 1,220.00
14:19:07 - 01-May-26 1,218.00 65 Sell* 1,216.00 1,220.00
14:18:44 - 01-May-26 1,214.00 68 Buy* 1,212.00 1,220.00
14:18:44 - 01-May-26 1,214.00 19 Buy* 1,210.00 1,214.00
14:18:44 - 01-May-26 1,214.00 16 Buy* 1,210.00 1,214.00
14:18:44 - 01-May-26 1,212.00 49 Buy* 1,210.00 1,212.00
14:18:44 - 01-May-26 1,212.00 19 Buy* 1,210.00 1,212.00
14:14:57 - 01-May-26 1,214.00 2 Buy* 1,208.00 1,214.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,106,027,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Buccaneer Ergy (BUCE)0.0085186,711,262

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.