Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 1,268.00 | 1,268.00 | 1,198.00 | 1,220.00 | 150,638 |
| 2026-04-29 | 1,228.00 | 1,246.00 | 1,208.00 | 1,214.00 | 116,765 |
| 2026-04-28 | 1,276.00 | 1,276.00 | 1,220.00 | 1,230.00 | 113,359 |
| 2026-04-27 | 1,250.00 | 1,288.00 | 1,250.00 | 1,272.00 | 98,183 |
| 2026-04-24 | 1,286.00 | 1,312.00 | 1,254.00 | 1,262.00 | 170,707 |
| 2026-04-23 | 1,334.00 | 1,334.00 | 1,292.00 | 1,316.00 | 101,387 |
| 2026-04-22 | 1,290.00 | 1,342.00 | 1,290.00 | 1,334.00 | 60,405 |
| 2026-04-21 | 1,320.00 | 1,338.00 | 1,292.00 | 1,300.00 | 121,015 |
| 2026-04-20 | 1,390.00 | 1,390.00 | 1,324.00 | 1,330.00 | 65,106 |
| 2026-04-17 | 1,320.00 | 1,386.00 | 1,320.00 | 1,352.00 | 59,726 |
| 2026-04-16 | 1,342.00 | 1,362.00 | 1,330.00 | 1,334.00 | 74,617 |
| 2026-04-15 | 1,360.00 | 1,360.00 | 1,296.00 | 1,336.00 | 56,438 |
| 2026-04-14 | 1,316.00 | 1,340.00 | 1,302.00 | 1,318.00 | 108,943 |
| 2026-04-13 | 1,264.00 | 1,304.00 | 1,254.00 | 1,302.00 | 80,770 |
| 2026-04-10 | 1,300.00 | 1,300.00 | 1,248.00 | 1,262.00 | 76,486 |
| 2026-04-09 | 1,300.00 | 1,314.00 | 1,230.00 | 1,298.00 | 146,523 |
| 2026-04-08 | 1,320.00 | 1,320.00 | 1,250.00 | 1,250.00 | 129,910 |
| 2026-04-07 | 1,320.00 | 1,320.00 | 1,250.00 | 1,278.00 | 134,024 |
| 2026-04-06 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2026-04-03 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2026-04-02 | 1,252.00 | 1,310.00 | 1,248.00 | 1,306.00 | 641,339 |
| 2026-04-01 | 1,228.00 | 1,272.00 | 1,228.00 | 1,270.00 | 215,877 |
| 2026-03-31 | 1,154.00 | 1,220.00 | 1,150.00 | 1,214.00 | 82,247 |
| 2026-03-30 | 1,208.00 | 1,208.00 | 1,140.00 | 1,150.00 | 124,117 |
| 2026-03-27 | 1,240.00 | 1,240.00 | 1,148.00 | 1,164.00 | 125,573 |
| 2026-03-26 | 1,240.00 | 1,250.00 | 1,216.00 | 1,238.00 | 136,826 |
| 2026-03-25 | 1,180.00 | 1,242.00 | 1,180.00 | 1,238.00 | 65,406 |
| 2026-03-24 | 1,244.00 | 1,244.00 | 1,194.00 | 1,202.00 | 105,067 |
| 2026-03-23 | 1,228.00 | 1,268.00 | 1,190.00 | 1,242.00 | 165,766 |
| 2026-03-20 | 1,272.00 | 1,278.00 | 1,234.00 | 1,242.00 | 242,132 |
| 2026-03-19 | 1,322.00 | 1,324.00 | 1,268.00 | 1,270.00 | 131,877 |
| 2026-03-18 | 1,382.00 | 1,382.00 | 1,328.00 | 1,340.00 | 220,237 |
| 2026-03-17 | 1,360.00 | 1,360.00 | 1,336.00 | 1,342.00 | 285,600 |
| 2026-03-16 | 1,390.00 | 1,392.00 | 1,342.00 | 1,352.00 | 102,455 |
| 2026-03-13 | 1,416.00 | 1,422.00 | 1,366.00 | 1,380.00 | 124,211 |
| 2026-03-12 | 1,368.00 | 1,410.00 | 1,366.00 | 1,404.00 | 205,126 |
| 2026-03-11 | 1,418.00 | 1,418.00 | 1,324.00 | 1,364.00 | 97,861 |
| 2026-03-10 | 1,412.00 | 1,412.00 | 1,334.00 | 1,362.00 | 246,677 |
| 2026-03-09 | 1,370.00 | 1,390.00 | 1,342.00 | 1,358.00 | 148,013 |
| 2026-03-06 | 1,264.00 | 1,416.00 | 1,264.00 | 1,380.00 | 157,476 |
| 2026-03-05 | 1,334.00 | 1,338.00 | 1,302.00 | 1,324.00 | 118,713 |
| 2026-03-04 | 1,328.00 | 1,328.00 | 1,276.00 | 1,314.00 | 243,750 |
| 2026-03-03 | 1,328.00 | 1,328.00 | 1,276.00 | 1,300.00 | 128,410 |
| 2026-03-02 | 1,302.00 | 1,340.00 | 1,280.00 | 1,310.00 | 296,901 |
| 2026-02-27 | 1,264.00 | 1,306.00 | 1,252.00 | 1,292.00 | 230,683 |
| 2026-02-26 | 1,240.00 | 1,254.00 | 1,226.00 | 1,236.00 | 253,123 |
| 2026-02-25 | 1,280.00 | 1,280.00 | 1,236.00 | 1,246.00 | 141,549 |
| 2026-02-24 | 1,236.00 | 1,274.00 | 1,216.00 | 1,248.00 | 181,328 |
| 2026-02-23 | 1,236.00 | 1,236.00 | 1,196.00 | 1,212.00 | 76,552 |
| 2026-02-20 | 1,220.00 | 1,230.00 | 1,186.00 | 1,212.00 | 129,866 |
| 2026-02-19 | 1,236.00 | 1,236.00 | 1,180.00 | 1,198.00 | 226,768 |
| 2026-02-18 | 1,156.00 | 1,220.00 | 1,156.00 | 1,214.00 | 130,420 |
| 2026-02-17 | 1,188.00 | 1,214.00 | 1,172.00 | 1,194.00 | 221,921 |
| 2026-02-16 | 1,110.00 | 1,224.00 | 1,110.00 | 1,216.00 | 140,879 |
| 2026-02-13 | 1,156.00 | 1,156.00 | 1,116.00 | 1,120.00 | 439,621 |
| 2026-02-12 | 1,156.00 | 1,156.00 | 1,114.00 | 1,114.00 | 242,455 |
| 2026-02-11 | 1,150.00 | 1,156.00 | 1,108.00 | 1,130.00 | 365,354 |
| 2026-02-10 | 1,122.00 | 1,162.00 | 1,110.00 | 1,162.00 | 142,033 |
| 2026-02-09 | 1,062.00 | 1,134.00 | 1,062.00 | 1,130.00 | 128,620 |
| 2026-02-06 | 1,086.00 | 1,102.00 | 1,058.00 | 1,102.00 | 178,079 |
| 2026-02-05 | 1,100.00 | 1,124.00 | 1,084.00 | 1,086.00 | 135,902 |
| 2026-02-04 | 1,144.00 | 1,164.00 | 1,092.00 | 1,106.00 | 202,196 |
| 2026-02-03 | 1,130.00 | 1,170.00 | 1,130.00 | 1,144.00 | 132,147 |
| 2026-02-02 | 1,170.00 | 1,170.00 | 1,120.00 | 1,130.00 | 173,319 |
| 2026-01-30 | 1,150.00 | 1,210.00 | 1,130.00 | 1,152.00 | 366,537 |
| 2026-01-29 | 1,226.00 | 1,248.00 | 1,176.00 | 1,178.00 | 201,732 |
| 2026-01-28 | 1,158.00 | 1,238.00 | 1,146.00 | 1,232.00 | 291,001 |
| 2026-01-27 | 1,160.00 | 1,160.00 | 1,124.00 | 1,144.00 | 177,628 |
| 2026-01-26 | 1,148.00 | 1,150.00 | 1,124.00 | 1,130.00 | 192,197 |
| 2026-01-23 | 1,160.00 | 1,162.00 | 1,140.00 | 1,154.00 | 165,989 |
| 2026-01-22 | 1,220.00 | 1,220.00 | 1,130.00 | 1,138.00 | 391,732 |
| 2026-01-21 | 1,204.00 | 1,208.00 | 1,182.00 | 1,190.00 | 219,905 |
| 2026-01-20 | 1,186.00 | 1,202.00 | 1,150.00 | 1,196.00 | 208,651 |
| 2026-01-19 | 1,150.00 | 1,188.00 | 1,140.00 | 1,170.00 | 145,252 |
| 2026-01-16 | 1,120.00 | 1,158.00 | 1,120.00 | 1,148.00 | 194,040 |
| 2026-01-15 | 1,168.00 | 1,168.00 | 1,120.00 | 1,132.00 | 915,892 |
| 2026-01-14 | 1,150.00 | 1,156.00 | 1,128.00 | 1,150.00 | 874,739 |
| 2026-01-13 | 1,148.00 | 1,160.00 | 1,138.00 | 1,140.00 | 576,526 |
| 2026-01-12 | 1,112.00 | 1,148.00 | 1,112.00 | 1,140.00 | 709,414 |
| 2026-01-09 | 1,100.00 | 1,120.00 | 1,092.00 | 1,120.00 | 506,685 |
| 2026-01-08 | 1,048.00 | 1,110.00 | 1,028.00 | 1,094.00 | 915,879 |
| 2026-01-07 | 970.00 | 1,038.00 | 945.00 | 1,030.00 | 1,015,061 |
| 2026-01-06 | 957.00 | 967.00 | 932.00 | 948.00 | 235,387 |
| 2026-01-05 | 911.00 | 952.00 | 900.00 | 949.00 | 371,217 |
| 2026-01-02 | 919.00 | 928.00 | 886.00 | 897.00 | 163,336 |
| 2026-01-01 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2025-12-31 | 906.00 | 910.00 | 902.00 | 907.00 | 28,893 |
| 2025-12-30 | 905.00 | 910.00 | 896.00 | 910.00 | 127,747 |
| 2025-12-29 | 909.00 | 909.00 | 884.00 | 905.00 | 122,217 |
| 2025-12-26 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-25 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-24 | 902.00 | 911.00 | 894.00 | 899.00 | 72,667 |
| 2025-12-23 | 922.00 | 922.00 | 903.00 | 909.00 | 91,758 |
| 2025-12-22 | 928.00 | 928.00 | 903.00 | 922.00 | 169,207 |
| 2025-12-19 | 936.00 | 946.00 | 907.00 | 920.00 | 249,656 |
| 2025-12-18 | 920.00 | 955.00 | 918.00 | 942.00 | 322,550 |
| 2025-12-17 | 949.00 | 965.00 | 920.00 | 920.00 | 200,823 |
| 2025-12-16 | 960.00 | 968.00 | 941.00 | 948.00 | 204,592 |
| 2025-12-15 | 984.00 | 991.00 | 951.00 | 966.00 | 293,263 |
| 2025-12-12 | 951.00 | 991.00 | 950.00 | 985.00 | 302,537 |
| 2025-12-11 | 1,046.00 | 1,056.00 | 950.00 | 950.00 | 583,712 |
| 2025-12-10 | 1,120.00 | 1,124.00 | 1,010.00 | 1,034.00 | 404,800 |
| 2025-12-09 | 1,124.00 | 1,124.00 | 1,094.00 | 1,104.00 | 95,288 |
| 2025-12-08 | 1,098.00 | 1,108.00 | 1,072.00 | 1,100.00 | 163,867 |
| 2025-12-05 | 1,076.00 | 1,100.00 | 1,068.00 | 1,086.00 | 119,643 |
| 2025-12-04 | 1,076.00 | 1,084.00 | 1,060.00 | 1,076.00 | 215,428 |
| 2025-12-03 | 1,074.00 | 1,088.00 | 1,060.00 | 1,072.00 | 60,035 |
| 2025-12-02 | 1,054.00 | 1,074.00 | 1,040.00 | 1,072.00 | 89,431 |
| 2025-12-01 | 1,128.00 | 1,128.00 | 1,050.00 | 1,050.00 | 144,539 |
| 2025-11-28 | 1,128.00 | 1,128.00 | 1,082.00 | 1,090.00 | 105,947 |
| 2025-11-27 | 1,060.00 | 1,126.00 | 1,060.00 | 1,114.00 | 300,942 |
| 2025-11-26 | 1,126.00 | 1,126.00 | 1,074.00 | 1,090.00 | 124,713 |
| 2025-11-25 | 1,106.00 | 1,110.00 | 1,074.00 | 1,094.00 | 193,764 |
| 2025-11-24 | 1,102.00 | 1,116.00 | 1,096.00 | 1,110.00 | 116,133 |
| 2025-11-21 | 1,154.00 | 1,154.00 | 1,106.00 | 1,118.00 | 220,633 |
| 2025-11-20 | 1,132.00 | 1,180.00 | 1,132.00 | 1,158.00 | 147,280 |
| 2025-11-19 | 1,174.00 | 1,192.00 | 1,142.00 | 1,150.00 | 187,809 |
| 2025-11-18 | 1,162.00 | 1,188.00 | 1,160.00 | 1,178.00 | 256,265 |
| 2025-11-17 | 1,192.00 | 1,218.00 | 1,180.00 | 1,184.00 | 121,353 |
| 2025-11-14 | 1,220.00 | 1,234.00 | 1,158.00 | 1,196.00 | 152,938 |
| 2025-11-13 | 1,262.00 | 1,270.00 | 1,242.00 | 1,242.00 | 57,132 |
| 2025-11-12 | 1,276.00 | 1,276.00 | 1,246.00 | 1,262.00 | 92,940 |
| 2025-11-11 | 1,276.00 | 1,276.00 | 1,236.00 | 1,258.00 | 175,552 |
| 2025-11-10 | 1,226.00 | 1,274.00 | 1,226.00 | 1,274.00 | 119,927 |
| 2025-11-07 | 1,236.00 | 1,248.00 | 1,226.00 | 1,246.00 | 127,053 |
| 2025-11-06 | 1,252.00 | 1,296.00 | 1,216.00 | 1,230.00 | 239,998 |
| 2025-11-05 | 1,280.00 | 1,306.00 | 1,268.00 | 1,296.00 | 119,156 |
| 2025-11-04 | 1,290.00 | 1,310.00 | 1,286.00 | 1,296.00 | 181,862 |
| 2025-11-03 | 1,370.00 | 1,370.00 | 1,292.00 | 1,308.00 | 111,095 |
| 2025-10-31 | 1,302.00 | 1,358.00 | 1,302.00 | 1,340.00 | 123,022 |
| 2025-10-30 | 1,316.00 | 1,356.00 | 1,316.00 | 1,346.00 | 127,091 |
| 2025-10-29 | 1,338.00 | 1,348.00 | 1,330.00 | 1,344.00 | 142,048 |
| 2025-10-28 | 1,326.00 | 1,356.00 | 1,324.00 | 1,350.00 | 69,592 |
| 2025-10-27 | 1,388.00 | 1,388.00 | 1,340.00 | 1,344.00 | 90,807 |
| 2025-10-24 | 1,390.00 | 1,390.00 | 1,352.00 | 1,380.00 | 264,316 |
| 2025-10-23 | 1,366.00 | 1,380.00 | 1,348.00 | 1,370.00 | 124,387 |
| 2025-10-22 | 1,336.00 | 1,372.00 | 1,336.00 | 1,346.00 | 161,336 |
| 2025-10-21 | 1,328.00 | 1,350.00 | 1,292.00 | 1,340.00 | 186,946 |
| 2025-10-20 | 1,278.00 | 1,320.00 | 1,252.00 | 1,304.00 | 120,593 |
| 2025-10-17 | 1,282.00 | 1,302.00 | 1,214.00 | 1,240.00 | 250,078 |
| 2025-10-16 | 1,276.00 | 1,302.00 | 1,276.00 | 1,290.00 | 86,882 |
| 2025-10-15 | 1,310.00 | 1,318.00 | 1,280.00 | 1,280.00 | 103,018 |
| 2025-10-14 | 1,300.00 | 1,304.00 | 1,274.00 | 1,302.00 | 151,196 |
| 2025-10-13 | 1,290.00 | 1,312.00 | 1,290.00 | 1,294.00 | 664,245 |
| 2025-10-10 | 1,316.00 | 1,340.00 | 1,292.00 | 1,304.00 | 222,585 |
| 2025-10-09 | 1,312.00 | 1,360.00 | 1,312.00 | 1,342.00 | 63,080 |
| 2025-10-08 | 1,348.00 | 1,372.00 | 1,312.00 | 1,368.00 | 105,049 |
| 2025-10-07 | 1,362.00 | 1,398.00 | 1,300.00 | 1,322.00 | 269,136 |
| 2025-10-06 | 1,384.00 | 1,396.00 | 1,366.00 | 1,372.00 | 85,347 |
| 2025-10-03 | 1,394.00 | 1,430.00 | 1,374.00 | 1,394.00 | 109,380 |
| 2025-10-02 | 1,310.00 | 1,398.00 | 1,310.00 | 1,396.00 | 146,988 |
| 2025-10-01 | 1,434.00 | 1,444.00 | 1,314.00 | 1,338.00 | 205,385 |
| 2025-09-30 | 1,412.00 | 1,438.00 | 1,396.00 | 1,432.00 | 140,146 |
| 2025-09-29 | 1,338.00 | 1,408.00 | 1,338.00 | 1,400.00 | 142,152 |
| 2025-09-26 | 1,294.00 | 1,370.00 | 1,294.00 | 1,354.00 | 80,697 |
| 2025-09-25 | 1,378.00 | 1,380.00 | 1,288.00 | 1,330.00 | 305,508 |
| 2025-09-24 | 1,372.00 | 1,404.00 | 1,348.00 | 1,386.00 | 102,168 |
| 2025-09-23 | 1,360.00 | 1,368.00 | 1,338.00 | 1,352.00 | 163,134 |
| 2025-09-22 | 1,348.00 | 1,364.00 | 1,328.00 | 1,354.00 | 191,632 |
| 2025-09-19 | 1,346.00 | 1,358.00 | 1,320.00 | 1,338.00 | 138,171 |
| 2025-09-18 | 1,322.00 | 1,334.00 | 1,310.00 | 1,332.00 | 66,737 |
| 2025-09-17 | 1,440.00 | 1,440.00 | 1,292.00 | 1,318.00 | 149,577 |
| 2025-09-16 | 1,404.00 | 1,444.00 | 1,390.00 | 1,396.00 | 311,894 |
| 2025-09-15 | 1,362.00 | 1,458.00 | 1,362.00 | 1,450.00 | 199,119 |
| 2025-09-12 | 1,338.00 | 1,390.00 | 1,326.00 | 1,390.00 | 253,857 |
| 2025-09-11 | 1,268.00 | 1,334.00 | 1,268.00 | 1,326.00 | 158,139 |
| 2025-09-10 | 1,254.00 | 1,288.00 | 1,240.00 | 1,274.00 | 105,927 |
| 2025-09-09 | 1,238.00 | 1,270.00 | 1,196.00 | 1,246.00 | 268,377 |
| 2025-09-08 | 1,244.00 | 1,278.00 | 1,234.00 | 1,238.00 | 100,717 |
| 2025-09-05 | 1,332.00 | 1,344.00 | 1,228.00 | 1,242.00 | 334,437 |
| 2025-09-04 | 1,300.00 | 1,340.00 | 1,288.00 | 1,330.00 | 238,108 |
| 2025-09-03 | 1,296.00 | 1,320.00 | 1,290.00 | 1,306.00 | 56,346 |
| 2025-09-02 | 1,326.00 | 1,328.00 | 1,258.00 | 1,290.00 | 193,691 |
| 2025-09-01 | 1,280.00 | 1,350.00 | 1,280.00 | 1,314.00 | 234,479 |
| 2025-08-29 | 1,270.00 | 1,310.00 | 1,270.00 | 1,282.00 | 162,709 |
| 2025-08-28 | 1,238.00 | 1,286.00 | 1,226.00 | 1,286.00 | 122,080 |
| 2025-08-27 | 1,274.00 | 1,274.00 | 1,218.00 | 1,244.00 | 80,606 |
| 2025-08-26 | 1,210.00 | 1,276.00 | 1,210.00 | 1,276.00 | 196,341 |
| 2025-08-25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2025-08-22 | 1,218.00 | 1,232.00 | 1,200.00 | 1,230.00 | 80,994 |
| 2025-08-21 | 1,226.00 | 1,226.00 | 1,178.00 | 1,204.00 | 129,587 |
| 2025-08-20 | 1,224.00 | 1,238.00 | 1,208.00 | 1,222.00 | 79,555 |
| 2025-08-19 | 1,280.00 | 1,280.00 | 1,222.00 | 1,244.00 | 97,959 |
| 2025-08-18 | 1,282.00 | 1,288.00 | 1,236.00 | 1,278.00 | 222,685 |
| 2025-08-15 | 1,300.00 | 1,312.00 | 1,264.00 | 1,264.00 | 173,495 |
| 2025-08-14 | 1,328.00 | 1,328.00 | 1,284.00 | 1,306.00 | 109,469 |
| 2025-08-13 | 1,306.00 | 1,306.00 | 1,276.00 | 1,282.00 | 80,099 |
| 2025-08-12 | 1,270.00 | 1,312.00 | 1,270.00 | 1,296.00 | 97,103 |
| 2025-08-11 | 1,342.00 | 1,344.00 | 1,262.00 | 1,284.00 | 263,140 |
| 2025-08-08 | 1,322.00 | 1,378.00 | 1,322.00 | 1,348.00 | 80,336 |
| 2025-08-07 | 1,450.00 | 1,450.00 | 1,344.00 | 1,358.00 | 107,440 |
| 2025-08-06 | 1,430.00 | 1,430.00 | 1,396.00 | 1,428.00 | 126,527 |
| 2025-08-05 | 1,404.00 | 1,464.00 | 1,388.00 | 1,408.00 | 181,419 |
| 2025-08-04 | 1,372.00 | 1,412.00 | 1,360.00 | 1,390.00 | 128,882 |
| 2025-08-01 | 1,422.00 | 1,452.00 | 1,386.00 | 1,396.00 | 127,978 |
| 2025-07-31 | 1,430.00 | 1,466.00 | 1,424.00 | 1,456.00 | 87,505 |
| 2025-07-30 | 1,430.00 | 1,492.00 | 1,422.00 | 1,422.00 | 87,904 |
| 2025-07-29 | 1,474.00 | 1,500.00 | 1,440.00 | 1,458.00 | 148,366 |
| 2025-07-28 | 1,530.00 | 1,550.00 | 1,468.00 | 1,468.00 | 225,961 |
| 2025-07-25 | 1,548.00 | 1,550.00 | 1,490.00 | 1,532.00 | 126,725 |
| 2025-07-24 | 1,580.00 | 1,610.00 | 1,542.00 | 1,542.00 | 194,400 |
| 2025-07-23 | 1,532.00 | 1,568.00 | 1,532.00 | 1,564.00 | 117,635 |
| 2025-07-22 | 1,590.00 | 1,590.00 | 1,530.00 | 1,544.00 | 349,046 |
| 2025-07-21 | 1,520.00 | 1,584.00 | 1,520.00 | 1,578.00 | 73,541 |
| 2025-07-18 | 1,524.00 | 1,570.00 | 1,510.00 | 1,552.00 | 258,340 |
| 2025-07-17 | 1,744.00 | 1,784.00 | 1,526.00 | 1,526.00 | 425,264 |
| 2025-07-16 | 1,596.00 | 1,796.00 | 1,584.00 | 1,748.00 | 1,463,688 |
| 2025-07-15 | 1,588.00 | 1,588.00 | 1,524.00 | 1,540.00 | 99,961 |
| 2025-07-14 | 1,510.00 | 1,568.00 | 1,494.00 | 1,560.00 | 137,120 |
| 2025-07-11 | 1,506.00 | 1,550.00 | 1,506.00 | 1,540.00 | 131,276 |
| 2025-07-10 | 1,550.00 | 1,578.00 | 1,524.00 | 1,532.00 | 68,675 |
| 2025-07-09 | 1,532.00 | 1,566.00 | 1,532.00 | 1,556.00 | 46,920 |
| 2025-07-08 | 1,508.00 | 1,556.00 | 1,508.00 | 1,550.00 | 138,109 |
| 2025-07-07 | 1,544.00 | 1,576.00 | 1,508.00 | 1,526.00 | 94,965 |
| 2025-07-04 | 1,554.00 | 1,586.00 | 1,548.00 | 1,552.00 | 65,282 |
| 2025-07-03 | 1,518.00 | 1,568.00 | 1,518.00 | 1,568.00 | 98,251 |
| 2025-07-02 | 1,528.00 | 1,528.00 | 1,470.00 | 1,516.00 | 159,095 |
| 2025-07-01 | 1,522.00 | 1,564.00 | 1,522.00 | 1,528.00 | 83,964 |
| 2025-06-30 | 1,554.00 | 1,578.00 | 1,542.00 | 1,550.00 | 102,195 |
| 2025-06-27 | 1,542.00 | 1,590.00 | 1,542.00 | 1,546.00 | 68,717 |
| 2025-06-26 | 1,498.00 | 1,590.00 | 1,498.00 | 1,590.00 | 239,221 |
| 2025-06-25 | 1,454.00 | 1,514.00 | 1,454.00 | 1,506.00 | 114,915 |
| 2025-06-24 | 1,520.00 | 1,522.00 | 1,412.00 | 1,484.00 | 120,128 |
| 2025-06-23 | 1,518.00 | 1,536.00 | 1,496.00 | 1,532.00 | 81,892 |
| 2025-06-20 | 1,528.00 | 1,544.00 | 1,496.00 | 1,518.00 | 62,292 |
| 2025-06-19 | 1,560.00 | 1,568.00 | 1,522.00 | 1,528.00 | 46,611 |
| 2025-06-18 | 1,522.00 | 1,578.00 | 1,522.00 | 1,568.00 | 94,973 |
| 2025-06-17 | 1,488.00 | 1,538.00 | 1,488.00 | 1,534.00 | 225,912 |
| 2025-06-16 | 1,518.00 | 1,538.00 | 1,508.00 | 1,512.00 | 174,151 |
| 2025-06-13 | 1,506.00 | 1,526.00 | 1,496.00 | 1,518.00 | 91,914 |
| 2025-06-12 | 1,510.00 | 1,530.00 | 1,470.00 | 1,510.00 | 178,214 |
| 2025-06-11 | 1,460.00 | 1,512.00 | 1,456.00 | 1,510.00 | 175,747 |
| 2025-06-10 | 1,556.00 | 1,570.00 | 1,460.00 | 1,460.00 | 132,121 |
| 2025-06-09 | 1,598.00 | 1,600.00 | 1,544.00 | 1,560.00 | 106,173 |
| 2025-06-06 | 1,600.00 | 1,608.00 | 1,560.00 | 1,588.00 | 284,638 |
| 2025-06-05 | 1,554.00 | 1,570.00 | 1,540.00 | 1,568.00 | 199,654 |
| 2025-06-04 | 1,568.00 | 1,588.00 | 1,526.00 | 1,542.00 | 131,508 |
| 2025-06-03 | 1,550.00 | 1,602.00 | 1,534.00 | 1,570.00 | 308,514 |
| 2025-06-02 | 1,530.00 | 1,548.00 | 1,464.00 | 1,544.00 | 377,347 |
| 2025-05-30 | 1,448.00 | 1,512.00 | 1,444.00 | 1,476.00 | 1,721,215 |
| 2025-05-29 | 1,580.00 | 1,580.00 | 1,428.00 | 1,430.00 | 315,214 |
| 2025-05-28 | 1,530.00 | 1,576.00 | 1,530.00 | 1,550.00 | 295,974 |
| 2025-05-27 | 1,550.00 | 1,576.00 | 1,530.00 | 1,536.00 | 173,571 |
| 2025-05-26 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0 |
| 2025-05-23 | 1,506.00 | 1,576.00 | 1,484.00 | 1,536.00 | 169,187 |
| 2025-05-22 | 1,514.00 | 1,530.00 | 1,490.00 | 1,530.00 | 217,471 |
| 2025-05-21 | 1,498.00 | 1,536.00 | 1,480.00 | 1,526.00 | 263,722 |
| 2025-05-20 | 1,488.00 | 1,500.00 | 1,480.00 | 1,496.00 | 142,283 |
| 2025-05-19 | 1,480.00 | 1,498.00 | 1,442.00 | 1,486.00 | 159,250 |
| 2025-05-16 | 1,500.00 | 1,514.00 | 1,460.00 | 1,460.00 | 110,430 |
| 2025-05-15 | 1,480.00 | 1,502.00 | 1,458.00 | 1,482.00 | 136,895 |
| 2025-05-14 | 1,404.00 | 1,480.00 | 1,404.00 | 1,466.00 | 335,025 |
| 2025-05-13 | 1,430.00 | 1,430.00 | 1,396.00 | 1,398.00 | 197,335 |
| 2025-05-12 | 1,466.00 | 1,466.00 | 1,370.00 | 1,406.00 | 284,694 |
| 2025-05-09 | 1,436.00 | 1,462.00 | 1,420.00 | 1,452.00 | 223,784 |
| 2025-05-08 | 1,420.00 | 1,464.00 | 1,420.00 | 1,436.00 | 309,636 |
| 2025-05-07 | 1,444.00 | 1,444.00 | 1,404.00 | 1,432.00 | 132,772 |
| 2025-05-06 | 1,400.00 | 1,440.00 | 1,392.00 | 1,416.00 | 265,204 |
| 2025-05-05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0 |
| 2025-05-02 | 1,360.00 | 1,404.00 | 1,346.00 | 1,404.00 | 301,474 |
| 2025-05-01 | 1,320.00 | 1,376.00 | 1,320.00 | 1,350.00 | 69,626 |
| 2025-04-30 | 1,340.00 | 1,380.00 | 1,308.00 | 1,370.00 | 302,910 |
| 2025-04-29 | 1,338.00 | 1,342.00 | 1,328.00 | 1,340.00 | 196,967 |
| 2025-04-28 | 1,298.00 | 1,338.00 | 1,288.00 | 1,324.00 | 275,668 |
| 2025-04-25 | 1,298.00 | 1,298.00 | 1,236.00 | 1,276.00 | 109,148 |
| 2025-04-24 | 1,252.00 | 1,282.00 | 1,236.00 | 1,250.00 | 149,782 |
| 2025-04-23 | 1,350.00 | 1,350.00 | 1,260.00 | 1,268.00 | 104,978 |
| 2025-04-22 | 1,300.00 | 1,318.00 | 1,248.00 | 1,296.00 | 427,918 |
| 2025-04-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-04-18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-04-17 | 1,290.00 | 1,290.00 | 1,246.00 | 1,260.00 | 106,278 |
| 2025-04-16 | 1,222.00 | 1,266.00 | 1,192.00 | 1,256.00 | 103,625 |
| 2025-04-15 | 1,112.00 | 1,242.00 | 1,112.00 | 1,212.00 | 88,077 |
| 2025-04-14 | 1,110.00 | 1,182.00 | 1,110.00 | 1,170.00 | 104,737 |
| 2025-04-11 | 1,160.00 | 1,160.00 | 1,112.00 | 1,130.00 | 116,179 |
| 2025-04-10 | 1,162.00 | 1,250.00 | 1,144.00 | 1,150.00 | 138,326 |
| 2025-04-09 | 1,124.00 | 1,144.00 | 1,080.00 | 1,108.00 | 127,607 |
| 2025-04-08 | 1,132.00 | 1,190.00 | 1,100.00 | 1,166.00 | 170,645 |
| 2025-04-07 | 1,140.00 | 1,150.00 | 1,084.00 | 1,098.00 | 507,883 |
| 2025-04-04 | 1,250.00 | 1,268.00 | 1,166.00 | 1,198.00 | 160,294 |
| 2025-04-03 | 1,236.00 | 1,298.00 | 1,232.00 | 1,278.00 | 316,785 |
| 2025-04-02 | 1,200.00 | 1,246.00 | 1,200.00 | 1,246.00 | 118,077 |
| 2025-04-01 | 1,214.00 | 1,236.00 | 1,194.00 | 1,236.00 | 60,522 |
| 2025-03-31 | 1,180.00 | 1,210.00 | 1,165.00 | 1,195.00 | 62,662 |
| 2025-03-28 | 1,230.00 | 1,230.00 | 1,185.00 | 1,210.00 | 105,113 |
| 2025-03-27 | 1,170.00 | 1,240.00 | 1,170.00 | 1,230.00 | 103,404 |
| 2025-03-26 | 1,215.00 | 1,230.00 | 1,195.00 | 1,215.00 | 121,281 |
| 2025-03-25 | 1,205.00 | 1,210.00 | 1,185.00 | 1,185.00 | 179,486 |
| 2025-03-24 | 1,220.00 | 1,225.00 | 1,175.00 | 1,210.00 | 87,631 |
| 2025-03-21 | 1,215.00 | 1,215.00 | 1,165.00 | 1,170.00 | 129,621 |
| 2025-03-20 | 1,230.00 | 1,230.00 | 1,150.00 | 1,190.00 | 100,833 |
| 2025-03-19 | 1,190.00 | 1,225.00 | 1,175.00 | 1,200.00 | 139,470 |
| 2025-03-18 | 1,260.00 | 1,260.00 | 1,200.00 | 1,215.00 | 158,737 |
| 2025-03-17 | 1,265.00 | 1,280.00 | 1,215.00 | 1,220.00 | 155,230 |
| 2025-03-14 | 1,245.00 | 1,260.00 | 1,230.00 | 1,260.00 | 102,844 |
| 2025-03-13 | 1,230.00 | 1,250.00 | 1,205.00 | 1,240.00 | 72,146 |
| 2025-03-12 | 1,195.00 | 1,225.00 | 1,190.00 | 1,205.00 | 228,408 |
| 2025-03-11 | 1,200.00 | 1,240.00 | 1,200.00 | 1,215.00 | 69,816 |
| 2025-03-10 | 1,245.00 | 1,245.00 | 1,195.00 | 1,225.00 | 195,331 |
| 2025-03-07 | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 211,728 |
| 2025-03-06 | 1,240.00 | 1,240.00 | 1,195.00 | 1,215.00 | 154,818 |
| 2025-03-05 | 1,220.00 | 1,290.00 | 1,220.00 | 1,225.00 | 249,277 |
| 2025-03-04 | 1,195.00 | 1,220.00 | 1,175.00 | 1,215.00 | 153,382 |
| 2025-03-03 | 1,120.00 | 1,215.00 | 1,120.00 | 1,185.00 | 334,067 |
| 2025-02-28 | 1,060.00 | 1,090.00 | 1,060.00 | 1,085.00 | 70,284 |
| 2025-02-27 | 1,105.00 | 1,105.00 | 1,070.00 | 1,080.00 | 64,988 |
| 2025-02-26 | 1,090.00 | 1,120.00 | 1,080.00 | 1,095.00 | 93,252 |
| 2025-02-25 | 1,060.00 | 1,135.00 | 1,060.00 | 1,075.00 | 102,598 |
| 2025-02-24 | 1,050.00 | 1,080.00 | 1,050.00 | 1,060.00 | 99,544 |
| 2025-02-21 | 1,095.00 | 1,095.00 | 1,065.00 | 1,065.00 | 106,427 |
| 2025-02-20 | 1,055.00 | 1,100.00 | 1,055.00 | 1,075.00 | 59,857 |
| 2025-02-19 | 1,065.00 | 1,070.00 | 1,055.00 | 1,070.00 | 77,056 |
| 2025-02-18 | 1,045.00 | 1,075.00 | 1,040.00 | 1,060.00 | 184,680 |
| 2025-02-17 | 1,005.00 | 1,045.00 | 1,005.00 | 1,035.00 | 791,978 |
| 2025-02-14 | 1,030.00 | 1,030.00 | 976.00 | 996.00 | 136,195 |
| 2025-02-13 | 1,045.00 | 1,045.00 | 966.00 | 1,020.00 | 576,342 |
| 2025-02-12 | 1,075.00 | 1,085.00 | 1,025.00 | 1,035.00 | 149,693 |
| 2025-02-11 | 1,120.00 | 1,120.00 | 1,075.00 | 1,080.00 | 56,533 |
| 2025-02-10 | 1,070.00 | 1,110.00 | 1,055.00 | 1,080.00 | 68,052 |
| 2025-02-07 | 1,140.00 | 1,150.00 | 1,055.00 | 1,075.00 | 181,888 |
| 2025-02-06 | 1,200.00 | 1,235.00 | 1,135.00 | 1,140.00 | 135,842 |
| 2025-02-05 | 1,175.00 | 1,240.00 | 1,175.00 | 1,235.00 | 83,161 |
| 2025-02-04 | 1,200.00 | 1,205.00 | 1,170.00 | 1,190.00 | 60,322 |
| 2025-02-03 | 1,130.00 | 1,190.00 | 1,100.00 | 1,180.00 | 140,606 |
| 2025-01-31 | 1,135.00 | 1,170.00 | 1,135.00 | 1,150.00 | 128,791 |
| 2025-01-30 | 1,150.00 | 1,165.00 | 1,135.00 | 1,150.00 | 49,043 |
| 2025-01-29 | 1,155.00 | 1,155.00 | 1,140.00 | 1,150.00 | 248,041 |
| 2025-01-28 | 1,170.00 | 1,190.00 | 1,140.00 | 1,145.00 | 57,331 |
| 2025-01-27 | 1,140.00 | 1,165.00 | 1,115.00 | 1,150.00 | 387,748 |
| 2025-01-24 | 1,175.00 | 1,190.00 | 1,145.00 | 1,160.00 | 52,574 |
| 2025-01-23 | 1,145.00 | 1,180.00 | 1,145.00 | 1,180.00 | 389,850 |
| 2025-01-22 | 1,155.00 | 1,165.00 | 1,150.00 | 1,155.00 | 106,402 |
| 2025-01-21 | 1,180.00 | 1,190.00 | 1,155.00 | 1,160.00 | 645,827 |
| 2025-01-20 | 1,175.00 | 1,210.00 | 1,175.00 | 1,175.00 | 203,114 |
| 2025-01-17 | 1,160.00 | 1,185.00 | 1,160.00 | 1,175.00 | 39,179 |
| 2025-01-16 | 1,160.00 | 1,165.00 | 1,135.00 | 1,165.00 | 54,479 |
| 2025-01-15 | 1,050.00 | 1,140.00 | 1,050.00 | 1,140.00 | 400,572 |
| 2025-01-14 | 1,115.00 | 1,120.00 | 1,060.00 | 1,095.00 | 96,215 |
| 2025-01-13 | 1,125.00 | 1,135.00 | 1,105.00 | 1,110.00 | 62,424 |
| 2025-01-10 | 1,115.00 | 1,160.00 | 1,115.00 | 1,150.00 | 64,967 |
| 2025-01-09 | 1,150.00 | 1,165.00 | 1,120.00 | 1,140.00 | 64,911 |
| 2025-01-08 | 1,120.00 | 1,145.00 | 1,105.00 | 1,130.00 | 233,829 |
| 2025-01-07 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 173,812 |
| 2025-01-06 | 1,200.00 | 1,230.00 | 1,120.00 | 1,140.00 | 210,315 |
| 2025-01-03 | 1,160.00 | 1,220.00 | 1,150.00 | 1,210.00 | 85,472 |
| 2025-01-02 | 1,110.00 | 1,165.00 | 1,090.00 | 1,150.00 | 123,687 |
| 2025-01-01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2024-12-31 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 17,825 |
| 2024-12-30 | 1,110.00 | 1,110.00 | 1,080.00 | 1,095.00 | 64,577 |
| 2024-12-27 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 42,641 |
| 2024-12-26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2024-12-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2024-12-24 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 14,885 |
| 2024-12-23 | 1,060.00 | 1,120.00 | 1,060.00 | 1,115.00 | 63,806 |
| 2024-12-20 | 1,105.00 | 1,105.00 | 1,070.00 | 1,095.00 | 112,482 |
| 2024-12-19 | 1,125.00 | 1,125.00 | 1,095.00 | 1,110.00 | 71,389 |
| 2024-12-18 | 1,120.00 | 1,150.00 | 1,120.00 | 1,120.00 | 164,151 |
| 2024-12-17 | 1,110.00 | 1,120.00 | 1,085.00 | 1,115.00 | 107,042 |
| 2024-12-16 | 1,080.00 | 1,100.00 | 1,065.00 | 1,100.00 | 209,387 |
| 2024-12-13 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 89,273 |
| 2024-12-12 | 1,060.00 | 1,095.00 | 1,060.00 | 1,075.00 | 131,981 |
| 2024-12-11 | 1,070.00 | 1,110.00 | 1,060.00 | 1,080.00 | 846,367 |
| 2024-12-10 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 71,536 |
| 2024-12-09 | 1,025.00 | 1,040.00 | 1,015.00 | 1,035.00 | 218,854 |
| 2024-12-06 | 990.00 | 1,035.00 | 990.00 | 1,025.00 | 84,972 |
| 2024-12-05 | 1,040.00 | 1,040.00 | 996.00 | 1,010.00 | 42,695 |
| 2024-12-04 | 1,000.00 | 1,015.00 | 992.00 | 1,005.00 | 122,649 |
| 2024-12-03 | 1,010.00 | 1,045.00 | 1,010.00 | 1,035.00 | 66,572 |
| 2024-12-02 | 1,050.00 | 1,050.00 | 974.00 | 998.00 | 197,978 |
| 2024-11-29 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 76,039 |
| 2024-11-28 | 1,025.00 | 1,040.00 | 1,020.00 | 1,020.00 | 81,187 |
| 2024-11-27 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 141,988 |
| 2024-11-26 | 1,045.00 | 1,090.00 | 1,020.00 | 1,020.00 | 138,887 |
| 2024-11-25 | 1,045.00 | 1,095.00 | 1,030.00 | 1,080.00 | 320,456 |
| 2024-11-22 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 582,593 |
| 2024-11-21 | 896.00 | 1,000.00 | 896.00 | 1,000.00 | 618,915 |
| 2024-11-20 | 936.00 | 940.00 | 910.00 | 914.00 | 91,694 |
| 2024-11-19 | 930.00 | 946.00 | 926.00 | 932.00 | 116,348 |
| 2024-11-18 | 940.00 | 966.00 | 924.00 | 932.00 | 136,638 |
| 2024-11-15 | 986.00 | 986.00 | 940.00 | 944.00 | 129,524 |
| 2024-11-14 | 984.00 | 996.00 | 964.00 | 990.00 | 72,399 |
| 2024-11-13 | 1,005.00 | 1,010.00 | 970.00 | 972.00 | 179,370 |
| 2024-11-12 | 986.00 | 1,005.00 | 976.00 | 996.00 | 338,645 |
| 2024-11-11 | 970.00 | 1,015.00 | 960.00 | 980.00 | 182,669 |
| 2024-11-08 | 936.00 | 968.00 | 928.00 | 960.00 | 87,800 |
| 2024-11-07 | 920.00 | 924.00 | 910.00 | 924.00 | 277,664 |
| 2024-11-06 | 890.00 | 930.00 | 890.00 | 896.00 | 473,087 |
| 2024-11-05 | 914.00 | 924.00 | 894.00 | 924.00 | 480,251 |
| 2024-11-04 | 888.00 | 924.00 | 886.00 | 920.00 | 726,469 |
| 2024-11-01 | 894.00 | 910.00 | 892.00 | 894.00 | 55,416 |
| 2024-10-31 | 914.00 | 918.00 | 888.00 | 888.00 | 223,862 |
| 2024-10-30 | 868.00 | 936.00 | 868.00 | 920.00 | 262,155 |
| 2024-10-29 | 876.00 | 892.00 | 866.00 | 874.00 | 100,503 |
| 2024-10-28 | 860.00 | 878.00 | 860.00 | 872.00 | 34,703 |
| 2024-10-25 | 876.00 | 884.00 | 860.00 | 870.00 | 60,648 |
| 2024-10-24 | 882.00 | 892.00 | 870.00 | 876.00 | 34,428 |
| 2024-10-23 | 872.00 | 882.00 | 860.00 | 872.00 | 148,615 |
| 2024-10-22 | 904.00 | 904.00 | 870.00 | 882.00 | 70,400 |
| 2024-10-21 | 896.00 | 900.00 | 882.00 | 882.00 | 35,495 |
| 2024-10-18 | 880.00 | 906.00 | 880.00 | 898.00 | 36,093 |
| 2024-10-17 | 884.00 | 920.00 | 884.00 | 900.00 | 103,986 |
| 2024-10-16 | 876.00 | 896.00 | 854.00 | 890.00 | 207,236 |
| 2024-10-15 | 880.00 | 880.00 | 870.00 | 870.00 | 35,908 |
| 2024-10-14 | 862.00 | 892.00 | 850.00 | 888.00 | 53,824 |
| 2024-10-11 | 860.00 | 874.00 | 850.00 | 868.00 | 45,840 |
| 2024-10-10 | 900.00 | 900.00 | 862.00 | 862.00 | 43,997 |
| 2024-10-09 | 900.00 | 900.00 | 880.00 | 880.00 | 28,041 |
| 2024-10-08 | 898.00 | 898.00 | 874.00 | 880.00 | 28,853 |
| 2024-10-07 | 902.00 | 904.00 | 892.00 | 894.00 | 17,132 |
| 2024-10-04 | 910.00 | 912.00 | 894.00 | 902.00 | 47,161 |
| 2024-10-03 | 910.00 | 912.00 | 894.00 | 900.00 | 33,650 |
| 2024-10-02 | 902.00 | 910.00 | 886.00 | 894.00 | 97,609 |
| 2024-10-01 | 950.00 | 950.00 | 908.00 | 910.00 | 66,680 |
| 2024-09-30 | 916.00 | 950.00 | 902.00 | 950.00 | 63,514 |
| 2024-09-27 | 940.00 | 940.00 | 892.00 | 902.00 | 49,867 |
| 2024-09-26 | 878.00 | 940.00 | 876.00 | 932.00 | 69,965 |
| 2024-09-25 | 840.00 | 888.00 | 840.00 | 888.00 | 635,621 |
| 2024-09-24 | 840.00 | 858.00 | 840.00 | 844.00 | 149,746 |
| 2024-09-23 | 810.00 | 832.00 | 810.00 | 832.00 | 24,497 |
| 2024-09-20 | 802.00 | 840.00 | 802.00 | 826.00 | 146,900 |
| 2024-09-19 | 808.00 | 816.00 | 808.00 | 816.00 | 130,555 |
| 2024-09-18 | 810.00 | 820.00 | 802.00 | 806.00 | 76,331 |
| 2024-09-17 | 812.00 | 816.00 | 800.00 | 814.00 | 52,816 |
| 2024-09-16 | 820.00 | 836.00 | 820.00 | 828.00 | 27,547 |
| 2024-09-13 | 840.00 | 840.00 | 830.00 | 836.00 | 60,425 |
| 2024-09-12 | 850.00 | 850.00 | 828.00 | 834.00 | 68,522 |
| 2024-09-11 | 868.00 | 868.00 | 810.00 | 836.00 | 68,362 |
| 2024-09-10 | 850.00 | 866.00 | 834.00 | 844.00 | 88,528 |
| 2024-09-09 | 888.00 | 888.00 | 850.00 | 850.00 | 30,017 |
| 2024-09-06 | 880.00 | 880.00 | 858.00 | 858.00 | 14,865 |
| 2024-09-05 | 878.00 | 880.00 | 864.00 | 870.00 | 110,799 |
| 2024-09-04 | 868.00 | 886.00 | 862.00 | 876.00 | 85,208 |
| 2024-09-03 | 862.00 | 882.00 | 858.00 | 858.00 | 63,411 |
| 2024-09-02 | 866.00 | 886.00 | 864.00 | 872.00 | 38,045 |
| 2024-08-30 | 860.00 | 900.00 | 860.00 | 888.00 | 71,780 |
| 2024-08-29 | 850.00 | 898.00 | 850.00 | 898.00 | 269,916 |
| 2024-08-28 | 850.00 | 880.00 | 850.00 | 850.00 | 64,814 |
| 2024-08-27 | 890.00 | 900.00 | 862.00 | 876.00 | 96,161 |
| 2024-08-26 | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 2024-08-23 | 886.00 | 886.00 | 870.00 | 878.00 | 27,791 |
| 2024-08-22 | 888.00 | 890.00 | 872.00 | 874.00 | 75,684 |
| 2024-08-21 | 880.00 | 898.00 | 874.00 | 892.00 | 70,142 |
| 2024-08-20 | 856.00 | 862.00 | 848.00 | 862.00 | 381,979 |
| 2024-08-19 | 860.00 | 870.00 | 852.00 | 860.00 | 160,199 |
| 2024-08-16 | 874.00 | 874.00 | 862.00 | 868.00 | 66,528 |
| 2024-08-15 | 880.00 | 884.00 | 872.00 | 874.00 | 96,023 |
| 2024-08-14 | 852.00 | 878.00 | 852.00 | 876.00 | 130,436 |
| 2024-08-13 | 840.00 | 870.00 | 840.00 | 860.00 | 104,142 |
| 2024-08-12 | 810.00 | 834.00 | 810.00 | 824.00 | 33,465 |
| 2024-08-09 | 820.00 | 838.00 | 820.00 | 832.00 | 39,129 |
| 2024-08-08 | 818.00 | 832.00 | 796.00 | 832.00 | 23,545 |
| 2024-08-07 | 818.00 | 818.00 | 788.00 | 796.00 | 108,079 |
| 2024-08-06 | 790.00 | 790.00 | 784.00 | 790.00 | 143,595 |
| 2024-08-05 | 812.00 | 812.00 | 764.00 | 790.00 | 140,347 |
| 2024-08-02 | 838.00 | 858.00 | 822.00 | 832.00 | 247,816 |
| 2024-08-01 | 848.00 | 848.00 | 830.00 | 844.00 | 19,998 |
| 2024-07-31 | 850.00 | 850.00 | 832.00 | 840.00 | 95,054 |
| 2024-07-30 | 812.00 | 854.00 | 812.00 | 836.00 | 140,871 |
| 2024-07-29 | 824.00 | 848.00 | 820.00 | 848.00 | 61,402 |
| 2024-07-26 | 820.00 | 834.00 | 820.00 | 826.00 | 110,152 |
| 2024-07-25 | 806.00 | 854.00 | 806.00 | 854.00 | 106,742 |
| 2024-07-24 | 838.00 | 838.00 | 810.00 | 826.00 | 63,701 |
| 2024-07-23 | 824.00 | 840.00 | 814.00 | 840.00 | 61,430 |
| 2024-07-22 | 820.00 | 826.00 | 804.00 | 816.00 | 147,739 |
| 2024-07-19 | 824.00 | 824.00 | 804.00 | 820.00 | 105,797 |
| 2024-07-18 | 860.00 | 860.00 | 800.00 | 818.00 | 172,862 |
| 2024-07-17 | 850.00 | 870.00 | 840.00 | 840.00 | 129,009 |
| 2024-07-16 | 836.00 | 836.00 | 826.00 | 826.00 | 169,425 |
| 2024-07-15 | 832.00 | 860.00 | 822.00 | 842.00 | 137,156 |
| 2024-07-12 | 818.00 | 830.00 | 802.00 | 810.00 | 90,052 |
| 2024-07-11 | 788.00 | 830.00 | 752.00 | 830.00 | 76,279 |
| 2024-07-10 | 782.00 | 784.00 | 774.00 | 784.00 | 47,482 |
| 2024-07-09 | 778.00 | 788.00 | 770.00 | 786.00 | 36,659 |
| 2024-07-08 | 774.00 | 774.00 | 774.00 | 774.00 | 27,435 |
| 2024-07-05 | 764.00 | 770.00 | 764.00 | 770.00 | 15,111 |
| 2024-07-04 | 778.00 | 778.00 | 778.00 | 778.00 | 7,653 |
| 2024-07-03 | 780.00 | 780.00 | 754.00 | 754.00 | 38,914 |
| 2024-07-02 | 770.00 | 776.00 | 766.00 | 770.00 | 11,211 |
| 2024-07-01 | 788.00 | 790.00 | 752.00 | 770.00 | 36,724 |
| 2024-06-28 | 750.00 | 750.00 | 750.00 | 750.00 | 7,084 |
| 2024-06-27 | 780.00 | 780.00 | 780.00 | 780.00 | 16,127 |
| 2024-06-26 | 750.00 | 750.00 | 750.00 | 750.00 | 11,182 |
| 2024-06-25 | 766.00 | 786.00 | 766.00 | 786.00 | 15,141 |
| 2024-06-24 | 762.00 | 784.00 | 762.00 | 784.00 | 19,781 |
| 2024-06-21 | 798.00 | 800.00 | 768.00 | 780.00 | 34,121 |
| 2024-06-20 | 770.00 | 800.00 | 770.00 | 790.00 | 57,665 |
| 2024-06-19 | 788.00 | 788.00 | 776.00 | 780.00 | 16,897 |
| 2024-06-18 | 788.00 | 790.00 | 758.00 | 790.00 | 14,540 |
| 2024-06-17 | 788.00 | 790.00 | 770.00 | 790.00 | 30,079 |
| 2024-06-14 | 780.00 | 792.00 | 770.00 | 782.00 | 57,856 |
| 2024-06-13 | 780.00 | 800.00 | 750.00 | 790.00 | 43,445 |
| 2024-06-12 | 764.00 | 800.00 | 760.00 | 800.00 | 46,214 |
| 2024-06-11 | 788.00 | 788.00 | 732.00 | 758.00 | 63,778 |
| 2024-06-10 | 810.00 | 810.00 | 760.00 | 770.00 | 44,974 |
| 2024-06-07 | 800.00 | 810.00 | 800.00 | 808.00 | 12,375 |
| 2024-06-06 | 810.00 | 810.00 | 802.00 | 806.00 | 25,772 |
| 2024-06-05 | 816.00 | 816.00 | 802.00 | 810.00 | 39,762 |
| 2024-06-04 | 810.00 | 810.00 | 800.00 | 804.00 | 306,157 |
| 2024-06-03 | 818.00 | 818.00 | 802.00 | 808.00 | 54,978 |
| 2024-05-31 | 822.00 | 840.00 | 820.00 | 820.00 | 36,120 |
| 2024-05-30 | 838.00 | 842.00 | 826.00 | 826.00 | 13,911 |
| 2024-05-29 | 856.00 | 858.00 | 840.00 | 840.00 | 15,781 |
| 2024-05-28 | 840.00 | 858.00 | 838.00 | 856.00 | 43,167 |
| 2024-05-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2024-05-24 | 810.00 | 838.00 | 800.00 | 830.00 | 79,327 |
| 2024-05-23 | 808.00 | 838.00 | 800.00 | 838.00 | 160,269 |
| 2024-05-22 | 796.00 | 808.00 | 794.00 | 808.00 | 373,100 |
| 2024-05-21 | 814.00 | 814.00 | 802.00 | 804.00 | 40,531 |
| 2024-05-20 | 796.00 | 818.00 | 796.00 | 818.00 | 36,914 |
| 2024-05-17 | 812.00 | 812.00 | 806.00 | 806.00 | 18,183 |
| 2024-05-16 | 792.00 | 820.00 | 792.00 | 820.00 | 48,432 |
| 2024-05-15 | 800.00 | 804.00 | 796.00 | 800.00 | 30,570 |
| 2024-05-14 | 802.00 | 812.00 | 802.00 | 808.00 | 40,804 |
| 2024-05-13 | 808.00 | 814.00 | 794.00 | 814.00 | 160,441 |
| 2024-05-10 | 804.00 | 818.00 | 792.00 | 810.00 | 50,275 |
| 2024-05-09 | 820.00 | 820.00 | 798.00 | 802.00 | 28,005 |
| 2024-05-08 | 810.00 | 822.00 | 780.00 | 818.00 | 80,391 |
| 2024-05-07 | 828.00 | 840.00 | 810.00 | 814.00 | 89,640 |
| 2024-05-06 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2024-05-03 | 802.00 | 830.00 | 788.00 | 814.00 | 103,915 |
| 2024-05-02 | 810.00 | 812.00 | 782.00 | 812.00 | 51,377 |
| 2024-05-01 | 744.00 | 810.00 | 730.00 | 802.00 | 163,718 |
| 2024-04-30 | 742.00 | 756.00 | 734.00 | 748.00 | 33,284 |
| 2024-04-29 | 758.00 | 776.00 | 750.00 | 756.00 | 105,372 |
| 2024-04-26 | 780.00 | 780.00 | 752.00 | 758.00 | 54,899 |
| 2024-04-25 | 778.00 | 790.00 | 756.00 | 774.00 | 134,936 |
| 2024-04-24 | 750.00 | 770.00 | 732.00 | 770.00 | 56,295 |
| 2024-04-23 | 746.00 | 746.00 | 732.00 | 742.00 | 68,947 |
| 2024-04-22 | 740.00 | 752.00 | 740.00 | 746.00 | 88,899 |
| 2024-04-19 | 752.00 | 756.00 | 738.00 | 740.00 | 297,683 |
| 2024-04-18 | 744.00 | 774.00 | 744.00 | 762.00 | 45,354 |
| 2024-04-17 | 750.00 | 770.00 | 744.00 | 766.00 | 71,721 |
| 2024-04-16 | 740.00 | 750.00 | 736.00 | 748.00 | 32,440 |
| 2024-04-15 | 740.00 | 768.00 | 738.00 | 742.00 | 79,150 |
| 2024-04-12 | 730.00 | 758.00 | 730.00 | 740.00 | 116,251 |
| 2024-04-11 | 738.00 | 738.00 | 718.00 | 726.00 | 24,270 |
| 2024-04-10 | 714.00 | 732.00 | 708.00 | 728.00 | 83,171 |
| 2024-04-09 | 730.00 | 736.00 | 716.00 | 718.00 | 74,178 |
| 2024-04-08 | 716.00 | 748.00 | 716.00 | 722.00 | 332,675 |
| 2024-04-05 | 720.00 | 730.00 | 710.00 | 718.00 | 102,641 |
| 2024-04-04 | 726.00 | 740.00 | 718.00 | 724.00 | 165,979 |
| 2024-04-03 | 700.00 | 734.00 | 700.00 | 734.00 | 77,610 |
| 2024-04-02 | 666.00 | 718.00 | 652.00 | 714.00 | 496,645 |
| 2024-04-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-03-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-03-28 | 682.00 | 682.00 | 658.00 | 670.00 | 237,877 |
| 2024-03-27 | 644.00 | 690.00 | 644.00 | 686.00 | 748,860 |
| 2024-03-26 | 620.00 | 650.00 | 618.00 | 640.00 | 659,874 |
| 2024-03-25 | 600.00 | 600.00 | 580.00 | 594.00 | 63,147 |
| 2024-03-22 | 608.00 | 608.00 | 570.00 | 570.00 | 69,131 |
| 2024-03-21 | 592.00 | 608.00 | 578.00 | 578.00 | 49,398 |
| 2024-03-20 | 600.00 | 600.00 | 592.00 | 598.00 | 111,954 |
| 2024-03-19 | 594.00 | 602.00 | 582.00 | 598.00 | 111,834 |
| 2024-03-18 | 580.00 | 594.00 | 580.00 | 590.00 | 32,777 |
| 2024-03-15 | 586.00 | 590.00 | 586.00 | 590.00 | 220,013 |
| 2024-03-14 | 580.00 | 586.00 | 578.00 | 586.00 | 43,096 |
| 2024-03-13 | 568.00 | 594.00 | 568.00 | 582.00 | 406,398 |
| 2024-03-12 | 582.00 | 582.00 | 568.00 | 570.00 | 42,449 |
| 2024-03-11 | 580.00 | 594.00 | 564.00 | 570.00 | 105,089 |
| 2024-03-08 | 560.00 | 580.00 | 560.00 | 572.00 | 82,003 |
| 2024-03-07 | 542.00 | 558.00 | 532.00 | 554.00 | 42,279 |
| 2024-03-06 | 532.00 | 542.00 | 532.00 | 542.00 | 16,748 |
| 2024-03-05 | 542.00 | 542.00 | 530.00 | 540.00 | 42,103 |
| 2024-03-04 | 534.00 | 540.00 | 534.00 | 540.00 | 37,173 |
| 2024-03-01 | 542.00 | 542.00 | 530.00 | 530.00 | 57,991 |
| 2024-02-29 | 538.00 | 538.00 | 538.00 | 538.00 | 14,254 |
| 2024-02-28 | 540.00 | 542.00 | 538.00 | 540.00 | 31,907 |
| 2024-02-27 | 538.00 | 546.00 | 538.00 | 546.00 | 21,474 |
| 2024-02-26 | 550.00 | 550.00 | 520.00 | 536.00 | 109,801 |
| 2024-02-23 | 548.00 | 548.00 | 534.00 | 544.00 | 19,569 |
| 2024-02-22 | 558.00 | 558.00 | 544.00 | 544.00 | 255,353 |
| 2024-02-21 | 540.00 | 548.00 | 540.00 | 546.00 | 22,029 |
| 2024-02-20 | 546.00 | 558.00 | 542.00 | 550.00 | 30,887 |
| 2024-02-19 | 560.00 | 570.00 | 560.00 | 560.00 | 24,994 |
| 2024-02-16 | 564.00 | 564.00 | 538.00 | 538.00 | 27,008 |
| 2024-02-15 | 556.00 | 568.00 | 556.00 | 564.00 | 42,448 |
| 2024-02-14 | 560.00 | 568.00 | 550.00 | 562.00 | 33,634 |
| 2024-02-13 | 566.00 | 574.00 | 560.00 | 568.00 | 65,876 |
| 2024-02-12 | 574.00 | 574.00 | 572.00 | 572.00 | 11,047 |
| 2024-02-09 | 580.00 | 580.00 | 570.00 | 576.00 | 23,959 |
| 2024-02-08 | 574.00 | 590.00 | 560.00 | 570.00 | 87,048 |
| 2024-02-07 | 592.00 | 592.00 | 580.00 | 590.00 | 43,181 |
| 2024-02-06 | 582.00 | 604.00 | 582.00 | 604.00 | 20,155 |
| 2024-02-05 | 604.00 | 610.00 | 590.00 | 590.00 | 93,010 |
| 2024-02-02 | 602.00 | 604.00 | 584.00 | 604.00 | 58,143 |
| 2024-02-01 | 596.00 | 604.00 | 582.00 | 592.00 | 52,804 |
| 2024-01-31 | 578.00 | 600.00 | 578.00 | 598.00 | 168,491 |
| 2024-01-30 | 570.00 | 584.00 | 566.00 | 574.00 | 92,864 |
| 2024-01-29 | 560.00 | 576.00 | 560.00 | 576.00 | 148,635 |
| 2024-01-26 | 550.00 | 550.00 | 544.00 | 550.00 | 71,498 |
| 2024-01-25 | 544.00 | 546.00 | 532.00 | 546.00 | 19,889 |
| 2024-01-24 | 556.00 | 556.00 | 548.00 | 552.00 | 38,449 |
| 2024-01-23 | 556.00 | 556.00 | 552.00 | 556.00 | 30,624 |
| 2024-01-22 | 556.00 | 556.00 | 540.00 | 556.00 | 70,873 |
| 2024-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 39,317 |
| 2024-01-18 | 540.00 | 550.00 | 540.00 | 540.00 | 75,891 |
| 2024-01-17 | 550.00 | 550.00 | 546.00 | 548.00 | 25,648 |
| 2024-01-16 | 550.00 | 550.00 | 542.00 | 544.00 | 51,933 |
| 2024-01-15 | 554.00 | 554.00 | 532.00 | 544.00 | 39,047 |
| 2024-01-12 | 546.00 | 552.00 | 532.00 | 550.00 | 160,758 |
| 2024-01-11 | 560.00 | 560.00 | 542.00 | 550.00 | 139,880 |
| 2024-01-10 | 560.00 | 560.00 | 540.00 | 544.00 | 26,144 |
| 2024-01-09 | 560.00 | 560.00 | 544.00 | 550.00 | 22,853 |
| 2024-01-08 | 560.00 | 560.00 | 542.00 | 544.00 | 14,838 |
| 2024-01-05 | 556.00 | 556.00 | 550.00 | 552.00 | 31,253 |
| 2024-01-04 | 560.00 | 560.00 | 548.00 | 556.00 | 60,270 |
| 2024-01-03 | 560.00 | 560.00 | 554.00 | 560.00 | 37,330 |
| 2024-01-02 | 564.00 | 564.00 | 542.00 | 556.00 | 6,772 |
| 2024-01-01 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-29 | 556.00 | 556.00 | 556.00 | 556.00 | 5,322 |
| 2023-12-28 | 542.00 | 556.00 | 540.00 | 556.00 | 27,155 |
| 2023-12-27 | 556.00 | 556.00 | 556.00 | 556.00 | 8,831 |
| 2023-12-26 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-25 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-22 | 556.00 | 556.00 | 542.00 | 556.00 | 24,812 |
| 2023-12-21 | 560.00 | 560.00 | 556.00 | 556.00 | 48,988 |
| 2023-12-20 | 560.00 | 568.00 | 550.00 | 558.00 | 234,521 |
| 2023-12-19 | 550.00 | 560.00 | 550.00 | 560.00 | 85,310 |
| 2023-12-18 | 540.00 | 552.00 | 536.00 | 552.00 | 303,818 |
| 2023-12-15 | 540.00 | 540.00 | 536.00 | 536.00 | 55,245 |
| 2023-12-14 | 540.00 | 540.00 | 532.00 | 540.00 | 110,828 |
| 2023-12-13 | 540.00 | 540.00 | 526.00 | 540.00 | 74,829 |
| 2023-12-12 | 530.00 | 534.00 | 528.00 | 534.00 | 72,527 |
| 2023-12-11 | 526.00 | 530.00 | 526.00 | 530.00 | 67,287 |
| 2023-12-08 | 524.00 | 524.00 | 520.00 | 522.00 | 15,271 |
| 2023-12-07 | 520.00 | 530.00 | 516.00 | 528.00 | 73,662 |
| 2023-12-06 | 518.00 | 518.00 | 514.00 | 516.00 | 34,006 |
| 2023-12-05 | 518.00 | 518.00 | 516.00 | 518.00 | 33,419 |
| 2023-12-04 | 516.00 | 516.00 | 510.00 | 510.00 | 32,216 |
| 2023-12-01 | 510.00 | 514.00 | 508.00 | 514.00 | 50,583 |
| 2023-11-30 | 510.00 | 512.00 | 504.00 | 510.00 | 43,584 |
| 2023-11-29 | 500.00 | 500.00 | 497.00 | 497.00 | 147,975 |
| 2023-11-28 | 499.00 | 500.00 | 490.00 | 495.50 | 3,742 |
| 2023-11-27 | 499.00 | 499.00 | 499.00 | 499.00 | 4,715 |
| 2023-11-24 | 490.00 | 499.00 | 485.00 | 499.00 | 15,585 |
| 2023-11-23 | 489.00 | 490.00 | 480.00 | 490.00 | 15,743 |
| 2023-11-22 | 489.00 | 490.00 | 489.00 | 490.00 | 235,934 |
| 2023-11-21 | 482.00 | 490.00 | 482.00 | 490.00 | 77,044 |
| 2023-11-20 | 484.00 | 485.00 | 480.00 | 483.00 | 23,703 |
| 2023-11-17 | 485.00 | 485.00 | 484.00 | 485.50 | 57,377 |
| 2023-11-16 | 485.00 | 485.00 | 482.50 | 482.50 | 17,602 |
| 2023-11-15 | 490.00 | 490.00 | 480.00 | 485.00 | 8,547 |
| 2023-11-14 | 493.00 | 493.00 | 478.00 | 478.00 | 11,116 |
| 2023-11-13 | 493.00 | 493.00 | 493.00 | 493.00 | 10,214 |
| 2023-11-10 | 461.00 | 490.00 | 461.00 | 490.00 | 3,632 |
| 2023-11-09 | 483.00 | 483.00 | 483.00 | 483.00 | 470 |
| 2023-11-08 | 485.00 | 490.00 | 484.00 | 484.00 | 19,497 |
| 2023-11-07 | 485.00 | 485.00 | 474.00 | 485.00 | 16,441 |
| 2023-11-06 | 480.00 | 483.00 | 480.00 | 483.00 | 13,613 |
| 2023-11-03 | 490.00 | 490.00 | 480.00 | 480.00 | 12,798 |
| 2023-11-02 | 477.00 | 490.00 | 477.00 | 490.00 | 66,759 |
| 2023-11-01 | 477.00 | 480.00 | 477.00 | 480.00 | 55,026 |
| 2023-10-31 | 480.00 | 480.00 | 461.00 | 479.00 | 48,351 |
| 2023-10-30 | 475.50 | 475.50 | 475.50 | 475.50 | 98,049 |
| 2023-10-27 | 476.50 | 476.50 | 475.50 | 475.50 | 21,303 |
| 2023-10-26 | 480.00 | 480.00 | 476.50 | 476.50 | 4,725 |
| 2023-10-25 | 479.00 | 480.00 | 473.00 | 480.00 | 4,040 |
| 2023-10-24 | 482.00 | 488.00 | 479.00 | 479.00 | 10,357 |
| 2023-10-23 | 480.00 | 486.00 | 480.00 | 486.00 | 17,960 |
| 2023-10-20 | 500.00 | 500.00 | 478.00 | 480.00 | 49,435 |
| 2023-10-19 | 495.00 | 495.00 | 495.00 | 495.00 | 12,770 |
| 2023-10-18 | 500.00 | 510.00 | 495.00 | 495.00 | 25,123 |
| 2023-10-17 | 495.00 | 495.00 | 495.00 | 495.00 | 3,787 |
| 2023-10-16 | 500.00 | 500.00 | 481.00 | 495.00 | 18,717 |
| 2023-10-13 | 496.00 | 500.00 | 496.00 | 498.00 | 26,314 |
| 2023-10-12 | 499.00 | 499.00 | 490.50 | 490.50 | 30,537 |
| 2023-10-11 | 500.00 | 500.00 | 497.00 | 499.00 | 6,022 |
| 2023-10-10 | 490.00 | 494.50 | 490.00 | 494.50 | 7,543 |
| 2023-10-09 | 480.00 | 490.00 | 480.00 | 490.00 | 26,446 |
| 2023-10-06 | 510.00 | 510.00 | 490.00 | 498.00 | 26,349 |
| 2023-10-05 | 516.00 | 516.00 | 492.00 | 492.00 | 37,195 |
| 2023-10-04 | 492.00 | 492.00 | 492.00 | 505.00 | 19,526 |
| 2023-10-03 | 492.00 | 500.00 | 492.00 | 500.00 | 37,866 |
| 2023-10-02 | 492.00 | 492.00 | 492.00 | 500.00 | 13,261 |
| 2023-09-29 | 508.00 | 508.00 | 491.00 | 492.00 | 17,410 |
| 2023-09-28 | 508.00 | 508.00 | 494.00 | 499.00 | 21,875 |
| 2023-09-27 | 496.00 | 496.00 | 491.00 | 491.00 | 40,220 |
| 2023-09-26 | 508.00 | 510.00 | 496.00 | 504.00 | 58,784 |
| 2023-09-25 | 502.00 | 502.00 | 499.00 | 499.00 | 32,075 |
| 2023-09-22 | 498.00 | 518.00 | 498.00 | 510.00 | 14,891 |
| 2023-09-21 | 502.00 | 518.00 | 502.00 | 510.00 | 16,831 |
| 2023-09-20 | 504.00 | 518.00 | 504.00 | 516.00 | 11,763 |
| 2023-09-19 | 496.00 | 518.00 | 496.00 | 518.00 | 3,925 |
| 2023-09-18 | 500.00 | 500.00 | 491.00 | 499.00 | 33,668 |
| 2023-09-15 | 489.00 | 489.00 | 489.00 | 489.00 | 11,774 |
| 2023-09-14 | 491.00 | 495.00 | 491.00 | 492.00 | 16,137 |
| 2023-09-13 | 505.00 | 509.00 | 505.00 | 509.00 | 2,389 |
| 2023-09-12 | 503.00 | 505.00 | 503.00 | 505.00 | 4,790 |
| 2023-09-11 | 505.00 | 505.00 | 503.00 | 503.00 | 5,743 |
| 2023-09-08 | 518.00 | 518.00 | 492.00 | 505.00 | 6,657 |
| 2023-09-07 | 505.00 | 505.00 | 505.00 | 505.00 | 2,319 |
| 2023-09-06 | 505.00 | 505.00 | 505.00 | 505.00 | 9,250 |
| 2023-09-05 | 492.00 | 492.00 | 492.00 | 505.00 | 49,094 |
| 2023-09-04 | 496.00 | 505.00 | 496.00 | 505.00 | 8,326 |
| 2023-09-01 | 504.00 | 504.00 | 496.00 | 496.00 | 52,426 |
| 2023-08-31 | 492.00 | 492.00 | 492.00 | 498.50 | 20,488 |
| 2023-08-30 | 506.00 | 506.00 | 506.00 | 506.00 | 21,082 |
| 2023-08-29 | 510.00 | 510.00 | 510.00 | 506.50 | 29,974 |
| 2023-08-28 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2023-08-25 | 510.00 | 510.00 | 510.00 | 501.00 | 11,226 |
| 2023-08-24 | 512.00 | 512.00 | 500.00 | 500.00 | 15,393 |
| 2023-08-23 | 499.00 | 534.00 | 499.00 | 516.00 | 57,627 |
| 2023-08-22 | 480.00 | 483.50 | 480.00 | 483.50 | 6,135 |
| 2023-08-21 | 471.00 | 471.00 | 471.00 | 480.00 | 10,252 |
| 2023-08-18 | 490.00 | 490.00 | 471.00 | 471.00 | 26,834 |
| 2023-08-17 | 510.00 | 510.00 | 510.00 | 510.00 | 4,850 |
| 2023-08-16 | 510.00 | 510.00 | 510.00 | 510.00 | 10,349 |
| 2023-08-15 | 486.00 | 490.00 | 485.00 | 488.00 | 17,699 |
| 2023-08-14 | 510.00 | 510.00 | 488.00 | 490.00 | 56,478 |
| 2023-08-11 | 516.00 | 518.00 | 516.00 | 518.00 | 937 |
| 2023-08-10 | 510.00 | 516.00 | 506.00 | 516.00 | 52,779 |
| 2023-08-09 | 520.00 | 520.00 | 520.00 | 520.00 | 9,277 |
| 2023-08-08 | 518.00 | 518.00 | 518.00 | 518.00 | 34,123 |
| 2023-08-07 | 508.00 | 520.00 | 508.00 | 520.00 | 12,988 |
| 2023-08-04 | 530.00 | 530.00 | 520.00 | 520.00 | 71,108 |
| 2023-08-03 | 528.00 | 528.00 | 510.00 | 512.00 | 11,858 |
| 2023-08-02 | 512.00 | 528.00 | 512.00 | 520.00 | 25,137 |
| 2023-08-01 | 520.00 | 520.00 | 520.00 | 520.00 | 9,379 |
| 2023-07-31 | 528.00 | 528.00 | 512.00 | 512.00 | 19,955 |
| 2023-07-28 | 520.00 | 520.00 | 520.00 | 520.00 | 26,231 |
| 2023-07-27 | 518.00 | 518.00 | 518.00 | 518.00 | 24,395 |
| 2023-07-26 | 508.00 | 526.00 | 508.00 | 520.00 | 72,527 |
| 2023-07-25 | 495.00 | 510.00 | 490.00 | 510.00 | 132,767 |
| 2023-07-24 | 480.00 | 490.00 | 480.00 | 487.00 | 104,016 |
| 2023-07-21 | 485.00 | 485.00 | 478.00 | 480.00 | 57,602 |
| 2023-07-20 | 482.00 | 490.00 | 480.00 | 480.00 | 63,932 |
| 2023-07-19 | 470.00 | 490.00 | 470.00 | 488.00 | 132,794 |
| 2023-07-18 | 443.00 | 445.50 | 443.00 | 445.50 | 7,588 |
| 2023-07-17 | 445.50 | 445.50 | 443.00 | 443.00 | 3,492 |
| 2023-07-14 | 445.00 | 445.50 | 445.00 | 445.50 | 5,737 |
| 2023-07-13 | 460.00 | 460.00 | 460.00 | 445.00 | 10,703 |
| 2023-07-12 | 460.00 | 460.00 | 460.00 | 460.00 | 6,741 |
| 2023-07-11 | 459.00 | 460.00 | 431.00 | 460.00 | 14,239 |
| 2023-07-10 | 440.00 | 454.00 | 430.00 | 444.00 | 19,306 |
| 2023-07-07 | 441.00 | 441.00 | 441.00 | 460.00 | 5,829 |
| 2023-07-06 | 450.00 | 450.00 | 450.00 | 462.00 | 17,273 |
| 2023-07-05 | 459.50 | 464.50 | 459.50 | 464.50 | 19,868 |
| 2023-07-04 | 467.00 | 469.00 | 460.00 | 459.50 | 4,448 |
| 2023-07-03 | 467.00 | 467.00 | 467.00 | 478.00 | 22,993 |
| 2023-06-30 | 467.00 | 467.00 | 467.00 | 478.00 | 5,673 |
| 2023-06-29 | 470.00 | 475.00 | 470.00 | 475.00 | 2,596 |
| 2023-06-28 | 471.00 | 471.00 | 470.00 | 470.00 | 13,079 |
| 2023-06-27 | 490.00 | 490.00 | 490.00 | 490.00 | 14,452 |
| 2023-06-26 | 495.00 | 495.00 | 495.00 | 485.50 | 22,528 |
| 2023-06-23 | 495.00 | 495.00 | 495.00 | 495.00 | 2,332 |
| 2023-06-22 | 483.00 | 484.00 | 479.00 | 482.00 | 16,026 |
| 2023-06-21 | 470.00 | 484.50 | 470.00 | 484.50 | 491 |
| 2023-06-20 | 467.00 | 470.00 | 467.00 | 470.00 | 9,938 |
| 2023-06-19 | 467.00 | 494.00 | 467.00 | 494.00 | 3,737 |
| 2023-06-16 | 470.00 | 470.00 | 470.00 | 484.50 | 105,841 |
| 2023-06-15 | 467.00 | 467.00 | 467.00 | 483.00 | 103,547 |
| 2023-06-14 | 471.00 | 471.00 | 468.00 | 479.50 | 49,013 |
| 2023-06-13 | 471.00 | 490.00 | 471.00 | 480.00 | 49,850 |
| 2023-06-12 | 499.00 | 500.00 | 471.00 | 480.50 | 20,961 |
| 2023-06-09 | 471.00 | 499.00 | 470.00 | 485.00 | 5,374 |
| 2023-06-08 | 479.50 | 480.00 | 479.50 | 480.00 | 3,127 |
| 2023-06-07 | 479.00 | 479.00 | 471.00 | 479.50 | 9,949 |
| 2023-06-06 | 499.00 | 499.00 | 483.00 | 491.00 | 4,378 |
| 2023-06-05 | 481.00 | 499.00 | 480.00 | 480.00 | 3,799 |
| 2023-06-02 | 485.00 | 485.00 | 482.00 | 482.00 | 30,143 |
| 2023-06-01 | 480.00 | 480.00 | 480.00 | 480.00 | 13,662 |
| 2023-05-31 | 490.00 | 490.00 | 490.00 | 490.00 | 14,889 |
| 2023-05-30 | 500.00 | 500.00 | 490.00 | 490.50 | 31,463 |
| 2023-05-29 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-05-26 | 500.00 | 500.00 | 500.00 | 495.00 | 9,525 |
| 2023-05-25 | 503.50 | 503.50 | 502.00 | 502.00 | 360,684 |
| 2023-05-24 | 502.00 | 503.50 | 502.00 | 503.50 | 7,887 |
| 2023-05-23 | 499.00 | 502.00 | 499.00 | 502.00 | 4,495 |
| 2023-05-22 | 506.00 | 508.00 | 499.00 | 499.00 | 25,205 |
| 2023-05-19 | 499.00 | 499.00 | 499.00 | 499.00 | 55,438 |
| 2023-05-18 | 490.00 | 506.00 | 490.00 | 502.00 | 8,823 |
| 2023-05-17 | 491.00 | 499.00 | 490.00 | 499.00 | 18,611 |
| 2023-05-16 | 499.00 | 499.00 | 499.00 | 500.50 | 12,613 |
| 2023-05-15 | 500.00 | 500.00 | 497.00 | 499.50 | 58,654 |
| 2023-05-12 | 498.50 | 500.50 | 498.50 | 500.50 | 141,966 |
| 2023-05-11 | 492.50 | 498.50 | 492.50 | 498.50 | 216,738 |
| 2023-05-10 | 481.50 | 492.50 | 481.50 | 492.50 | 62,121 |
| 2023-05-09 | 469.00 | 500.00 | 469.00 | 481.50 | 124,678 |
| 2023-05-08 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-05-05 | 470.00 | 470.00 | 460.00 | 460.00 | 26,315 |
| 2023-05-04 | 458.00 | 463.00 | 458.00 | 465.50 | 43,497 |
| 2023-05-03 | 459.00 | 459.00 | 441.00 | 459.00 | 10,988 |
| 2023-05-02 | 430.00 | 452.00 | 430.00 | 452.00 | 26,280 |
| 2023-05-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-04-28 | 434.00 | 435.00 | 426.00 | 435.00 | 65,228 |
| 2023-04-27 | 449.00 | 451.00 | 428.00 | 428.00 | 56,274 |
| 2023-04-26 | 449.00 | 449.00 | 449.00 | 442.00 | 35,899 |
| 2023-04-25 | 440.00 | 449.00 | 435.00 | 442.00 | 24,945 |
| 2023-04-24 | 450.00 | 450.00 | 435.00 | 442.00 | 5,130 |
| 2023-04-21 | 449.00 | 450.00 | 449.00 | 450.00 | 24,177 |
| 2023-04-20 | 439.00 | 442.50 | 439.00 | 442.50 | 10,018 |
| 2023-04-19 | 458.00 | 458.00 | 425.00 | 439.00 | 195,935 |
| 2023-04-18 | 456.00 | 456.00 | 455.50 | 455.50 | 4,242 |
| 2023-04-17 | 445.00 | 456.00 | 445.00 | 456.00 | 13,071 |
| 2023-04-14 | 464.00 | 464.00 | 445.00 | 445.00 | 126,069 |
| 2023-04-13 | 458.00 | 458.00 | 458.00 | 453.00 | 16,297 |
| 2023-04-12 | 450.00 | 458.00 | 441.00 | 445.00 | 13,503 |
| 2023-04-11 | 451.00 | 451.00 | 441.00 | 441.00 | 16,828 |
| 2023-04-10 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2023-04-07 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2023-04-06 | 470.00 | 470.00 | 470.00 | 459.00 | 12,852 |
| 2023-04-05 | 477.00 | 477.00 | 450.00 | 450.00 | 12,134 |
| 2023-04-04 | 453.00 | 453.00 | 440.00 | 440.00 | 6,633 |
| 2023-04-03 | 460.00 | 460.00 | 452.00 | 452.00 | 18,761 |
| 2023-03-31 | 490.00 | 490.00 | 467.00 | 469.50 | 43,607 |
| 2023-03-30 | 499.00 | 500.00 | 499.00 | 495.00 | 33,197 |
| 2023-03-29 | 489.00 | 494.00 | 467.00 | 467.00 | 20,947 |
| 2023-03-28 | 479.00 | 480.00 | 470.00 | 479.50 | 17,733 |
| 2023-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 16,434 |
| 2023-03-24 | 479.00 | 479.00 | 450.00 | 464.50 | 11,520 |
| 2023-03-23 | 464.50 | 467.00 | 464.50 | 467.00 | 6,130 |
| 2023-03-22 | 464.50 | 464.50 | 464.50 | 464.50 | 17,197 |
| 2023-03-21 | 479.00 | 479.00 | 479.00 | 464.50 | 6,147 |
| 2023-03-20 | 452.00 | 469.00 | 450.00 | 456.50 | 8,741 |
| 2023-03-17 | 470.00 | 470.00 | 450.00 | 451.00 | 183,830 |
| 2023-03-16 | 489.50 | 489.50 | 489.00 | 489.00 | 3,067 |
| 2023-03-15 | 490.50 | 490.50 | 489.50 | 489.50 | 3,110 |
| 2023-03-14 | 491.00 | 491.00 | 490.50 | 490.50 | 14,044 |
| 2023-03-13 | 480.00 | 491.00 | 480.00 | 491.00 | 20,866 |
| 2023-03-10 | 483.00 | 483.00 | 480.00 | 480.00 | 13,936 |
| 2023-03-09 | 500.00 | 500.00 | 500.00 | 501.50 | 2,471 |
| 2023-03-08 | 495.00 | 495.00 | 495.00 | 501.50 | 10,711 |
| 2023-03-07 | 491.00 | 499.00 | 491.00 | 491.50 | 30,067 |
| 2023-03-06 | 500.00 | 528.00 | 499.00 | 500.50 | 21,533 |
| 2023-03-03 | 520.00 | 520.00 | 520.00 | 520.00 | 7,807 |
| 2023-03-02 | 522.00 | 524.00 | 504.00 | 513.00 | 32,468 |
| 2023-03-01 | 525.00 | 525.00 | 524.00 | 524.00 | 7,169 |
| 2023-02-28 | 526.00 | 526.00 | 520.00 | 525.00 | 13,525 |
| 2023-02-27 | 548.00 | 548.00 | 526.00 | 530.00 | 44,921 |
| 2023-02-24 | 526.00 | 546.00 | 526.00 | 529.00 | 9,174 |
| 2023-02-23 | 528.00 | 528.00 | 528.00 | 528.00 | 18,915 |
| 2023-02-22 | 538.00 | 538.00 | 526.00 | 537.00 | 24,093 |
| 2023-02-21 | 524.00 | 530.00 | 520.00 | 530.00 | 8,233 |
| 2023-02-20 | 497.00 | 505.50 | 497.00 | 505.50 | 4,067 |
| 2023-02-17 | 499.00 | 510.00 | 499.00 | 497.00 | 35,642 |
| 2023-02-16 | 480.00 | 490.00 | 480.00 | 490.00 | 12,533 |
| 2023-02-15 | 480.00 | 480.00 | 480.00 | 480.00 | 2,129 |
| 2023-02-14 | 490.00 | 500.00 | 480.00 | 489.50 | 23,412 |
| 2023-02-13 | 497.00 | 497.00 | 490.00 | 491.00 | 6,879 |
| 2023-02-10 | 497.00 | 500.00 | 497.00 | 508.00 | 5,927 |
| 2023-02-09 | 530.00 | 530.00 | 490.00 | 495.00 | 215,325 |
| 2023-02-08 | 530.00 | 530.00 | 530.00 | 530.00 | 7,049 |
| 2023-02-07 | 525.00 | 525.00 | 519.00 | 519.00 | 5,977 |
| 2023-02-06 | 529.00 | 529.00 | 525.00 | 525.00 | 6,736 |
| 2023-02-03 | 514.00 | 536.00 | 514.00 | 529.00 | 11,960 |
| 2023-02-02 | 526.00 | 538.00 | 514.00 | 526.00 | 23,891 |
| 2023-02-01 | 528.00 | 528.00 | 514.00 | 514.00 | 9,859 |
| 2023-01-31 | 530.00 | 530.00 | 528.00 | 528.00 | 6,613 |
| 2023-01-30 | 518.00 | 518.00 | 508.00 | 514.00 | 20,065 |
| 2023-01-27 | 514.00 | 514.00 | 504.00 | 510.00 | 6,664 |
| 2023-01-26 | 530.00 | 530.00 | 520.00 | 527.00 | 51,682 |
| 2023-01-25 | 520.00 | 522.00 | 520.00 | 522.00 | 16,293 |
| 2023-01-24 | 510.00 | 510.00 | 510.00 | 520.00 | 10,371 |
| 2023-01-23 | 520.00 | 520.00 | 520.00 | 520.00 | 10,296 |
| 2023-01-20 | 506.00 | 516.00 | 506.00 | 516.00 | 12,425 |
| 2023-01-19 | 502.00 | 506.00 | 502.00 | 506.00 | 3,943 |
| 2023-01-18 | 508.00 | 508.00 | 506.00 | 506.00 | 8,238 |
| 2023-01-17 | 502.00 | 502.00 | 502.00 | 502.00 | 24,303 |
| 2023-01-16 | 510.00 | 514.00 | 500.00 | 512.00 | 49,194 |
| 2023-01-13 | 512.00 | 512.00 | 500.00 | 512.00 | 6,701 |
| 2023-01-12 | 530.00 | 530.00 | 512.00 | 525.00 | 4,177 |
| 2023-01-11 | 522.00 | 522.00 | 512.00 | 523.00 | 61,732 |
| 2023-01-10 | 540.00 | 540.00 | 524.00 | 532.00 | 15,581 |
| 2023-01-09 | 560.00 | 560.00 | 540.00 | 540.00 | 21,313 |
| 2023-01-06 | 530.00 | 560.00 | 530.00 | 540.00 | 37,850 |
| 2023-01-05 | 520.00 | 520.00 | 520.00 | 527.00 | 5,387 |
| 2023-01-04 | 502.00 | 534.00 | 502.00 | 528.00 | 39,346 |
| 2023-01-03 | 490.00 | 518.00 | 490.00 | 516.00 | 14,243 |
| 2023-01-02 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2022-12-30 | 502.50 | 503.00 | 502.50 | 503.00 | 6,110 |
| 2022-12-29 | 510.00 | 510.00 | 510.00 | 502.50 | 1,215 |
| 2022-12-28 | 500.50 | 502.50 | 500.50 | 502.50 | 7,174 |
| 2022-12-27 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2022-12-26 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2022-12-23 | 500.00 | 500.50 | 500.00 | 500.50 | 38,787 |
| 2022-12-22 | 490.00 | 504.00 | 487.00 | 500.00 | 41,565 |
| 2022-12-21 | 497.00 | 497.00 | 485.00 | 489.00 | 29,251 |
| 2022-12-20 | 489.00 | 497.00 | 480.00 | 497.00 | 16,345 |
| 2022-12-19 | 470.00 | 474.50 | 470.00 | 474.50 | 5,187 |
| 2022-12-16 | 461.00 | 480.00 | 461.00 | 470.00 | 32,897 |
| 2022-12-15 | 430.00 | 461.00 | 430.00 | 461.00 | 118,148 |
| 2022-12-14 | 439.00 | 450.00 | 430.00 | 430.00 | 79,031 |
| 2022-12-13 | 415.00 | 415.00 | 401.00 | 410.00 | 48,710 |
| 2022-12-12 | 415.00 | 415.00 | 410.00 | 410.00 | 21,247 |
| 2022-12-09 | 417.00 | 417.00 | 413.50 | 413.50 | 6,167 |
| 2022-12-08 | 417.50 | 417.50 | 417.00 | 417.00 | 15,144 |
| 2022-12-07 | 417.00 | 417.50 | 417.00 | 417.50 | 16,028 |
| 2022-12-06 | 414.00 | 417.00 | 414.00 | 417.00 | 14,802 |
| 2022-12-05 | 417.00 | 417.00 | 414.00 | 414.00 | 19,340 |
| 2022-12-02 | 410.00 | 417.00 | 410.00 | 417.00 | 4,120 |
| 2022-12-01 | 410.00 | 410.00 | 410.00 | 410.00 | 17,087 |
| 2022-11-30 | 433.00 | 439.00 | 410.00 | 410.00 | 8,613 |
| 2022-11-29 | 411.00 | 422.00 | 411.00 | 422.00 | 95,713 |
| 2022-11-28 | 429.00 | 429.00 | 410.00 | 416.50 | 12,271 |
| 2022-11-25 | 421.00 | 421.00 | 420.00 | 420.00 | 7,405 |
| 2022-11-24 | 440.00 | 440.00 | 430.00 | 430.00 | 16,974 |
| 2022-11-23 | 420.00 | 435.00 | 420.00 | 435.00 | 4,362 |
| 2022-11-22 | 420.00 | 420.00 | 420.00 | 420.00 | 6,403 |
| 2022-11-21 | 440.00 | 440.00 | 440.00 | 440.00 | 15,532 |
| 2022-11-18 | 429.00 | 429.00 | 425.00 | 425.00 | 102,927 |
| 2022-11-17 | 429.00 | 429.00 | 429.00 | 429.00 | 6,107 |
| 2022-11-16 | 439.00 | 450.00 | 430.00 | 439.00 | 44,722 |
| 2022-11-15 | 434.50 | 434.50 | 427.50 | 427.50 | 17,033 |
| 2022-11-14 | 435.00 | 435.00 | 434.50 | 434.50 | 4,332 |
| 2022-11-11 | 443.00 | 447.00 | 420.00 | 435.00 | 35,816 |
| 2022-11-10 | 419.00 | 440.00 | 419.00 | 440.00 | 11,682 |
| 2022-11-09 | 410.00 | 410.00 | 410.00 | 410.00 | 8,397 |
| 2022-11-08 | 409.00 | 410.00 | 409.00 | 410.00 | 18,924 |
| 2022-11-07 | 410.00 | 410.00 | 410.00 | 409.00 | 64,432 |
| 2022-11-04 | 384.00 | 400.00 | 384.00 | 404.00 | 13,875 |
| 2022-11-03 | 409.00 | 419.00 | 391.00 | 391.00 | 23,081 |
| 2022-11-02 | 421.00 | 421.00 | 391.00 | 391.00 | 33,514 |
| 2022-11-01 | 463.00 | 463.00 | 420.00 | 429.50 | 8,885 |
| 2022-10-31 | 463.00 | 479.00 | 450.00 | 451.50 | 4,578 |
| 2022-10-28 | 463.00 | 483.00 | 463.00 | 473.00 | 2,459 |
| 2022-10-27 | 463.00 | 469.50 | 463.00 | 469.50 | 4,830 |
| 2022-10-26 | 464.00 | 480.00 | 463.00 | 463.00 | 3,302 |
| 2022-10-25 | 476.50 | 476.50 | 471.50 | 471.50 | 4,440 |
| 2022-10-24 | 481.50 | 481.50 | 476.50 | 476.50 | 3,529 |
| 2022-10-21 | 474.00 | 481.50 | 474.00 | 481.50 | 3,223 |
| 2022-10-20 | 477.00 | 477.00 | 474.00 | 474.00 | 17,984 |
| 2022-10-19 | 473.00 | 490.00 | 464.00 | 477.00 | 111,283 |
| 2022-10-18 | 500.00 | 500.00 | 500.00 | 486.50 | 8,532 |
| 2022-10-17 | 480.00 | 500.00 | 480.00 | 482.50 | 12,813 |
| 2022-10-14 | 460.00 | 476.00 | 460.00 | 476.00 | 12,601 |
| 2022-10-13 | 460.50 | 460.50 | 460.00 | 460.00 | 5,047 |
| 2022-10-12 | 452.00 | 460.50 | 452.00 | 460.50 | 5,402 |
| 2022-10-11 | 465.00 | 465.00 | 452.00 | 452.00 | 19,205 |
| 2022-10-10 | 452.50 | 452.50 | 452.50 | 452.50 | 2,866 |
| 2022-10-07 | 465.00 | 465.00 | 452.50 | 452.50 | 14,990 |
| 2022-10-06 | 460.00 | 470.00 | 460.00 | 465.00 | 21,231 |
| 2022-10-05 | 459.00 | 460.00 | 459.00 | 460.00 | 4,643 |
| 2022-10-04 | 432.50 | 452.50 | 432.50 | 452.50 | 22,619 |
| 2022-10-03 | 490.00 | 490.00 | 430.00 | 432.50 | 21,661 |
| 2022-09-30 | 475.00 | 475.00 | 475.00 | 475.00 | 4,135 |
| 2022-09-29 | 475.00 | 475.00 | 475.00 | 475.00 | 3,302 |
| 2022-09-28 | 490.00 | 490.00 | 470.00 | 475.00 | 15,797 |
| 2022-09-27 | 480.00 | 495.00 | 480.00 | 495.00 | 3,616 |
| 2022-09-26 | 480.00 | 480.00 | 476.00 | 480.00 | 11,651 |
| 2022-09-23 | 506.00 | 506.00 | 506.00 | 506.00 | 2,250 |
| 2022-09-22 | 508.00 | 508.00 | 506.00 | 506.00 | 3,540 |
| 2022-09-21 | 500.00 | 522.00 | 500.00 | 508.00 | 15,044 |
| 2022-09-20 | 510.00 | 510.00 | 504.00 | 504.00 | 10,834 |
| 2022-09-19 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-09-16 | 509.00 | 510.00 | 509.00 | 510.00 | 10,281 |
| 2022-09-15 | 490.00 | 490.00 | 490.00 | 509.00 | 7,503 |
| 2022-09-14 | 504.00 | 504.00 | 504.00 | 494.50 | 10,101 |
| 2022-09-13 | 520.00 | 520.00 | 520.00 | 508.00 | 9,889 |
| 2022-09-12 | 520.00 | 520.00 | 520.00 | 520.00 | 11,693 |
| 2022-09-09 | 530.00 | 530.00 | 530.00 | 530.00 | 2,076 |
| 2022-09-08 | 530.00 | 530.00 | 530.00 | 530.00 | 35,528 |
| 2022-09-07 | 538.00 | 550.00 | 538.00 | 540.00 | 78,973 |
| 2022-09-06 | 510.00 | 518.00 | 510.00 | 518.00 | 17,306 |
| 2022-09-05 | 508.00 | 520.00 | 508.00 | 510.00 | 36,804 |
| 2022-09-02 | 506.00 | 514.00 | 500.00 | 500.00 | 13,671 |
| 2022-09-01 | 512.00 | 512.00 | 506.00 | 507.00 | 13,780 |
| 2022-08-31 | 518.00 | 518.00 | 518.00 | 518.00 | 3,483 |
| 2022-08-30 | 516.00 | 550.00 | 512.00 | 531.00 | 118,984 |
| 2022-08-29 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 2022-08-26 | 516.00 | 516.00 | 516.00 | 534.00 | 5,656 |
| 2022-08-25 | 516.00 | 526.00 | 516.00 | 521.00 | 2,900 |
| 2022-08-24 | 520.00 | 520.00 | 520.00 | 540.00 | 71,959 |
| 2022-08-23 | 550.00 | 550.00 | 550.00 | 527.00 | 11,125 |
| 2022-08-22 | 540.00 | 540.00 | 520.00 | 535.00 | 8,848 |
| 2022-08-19 | 550.00 | 550.00 | 530.00 | 540.00 | 8,194 |
| 2022-08-18 | 540.00 | 540.00 | 540.00 | 541.00 | 4,917 |
| 2022-08-17 | 540.00 | 550.00 | 540.00 | 541.00 | 4,733 |
| 2022-08-16 | 540.00 | 550.00 | 540.00 | 550.00 | 11,326 |
| 2022-08-15 | 524.00 | 550.00 | 522.00 | 541.00 | 25,398 |
| 2022-08-12 | 522.00 | 550.00 | 522.00 | 541.00 | 18,262 |
| 2022-08-11 | 522.00 | 542.00 | 522.00 | 532.00 | 14,734 |
| 2022-08-10 | 524.00 | 542.00 | 522.00 | 542.00 | 11,290 |
| 2022-08-09 | 550.00 | 550.00 | 542.00 | 551.00 | 10,032 |
| 2022-08-08 | 544.00 | 544.00 | 532.00 | 532.00 | 7,227 |
| 2022-08-05 | 534.00 | 554.00 | 534.00 | 544.00 | 24,270 |
| 2022-08-04 | 524.00 | 560.00 | 522.00 | 545.00 | 77,996 |
| 2022-08-03 | 522.00 | 538.00 | 522.00 | 530.00 | 15,729 |
| 2022-08-02 | 550.00 | 550.00 | 530.00 | 534.00 | 22,756 |
| 2022-08-01 | 568.00 | 570.00 | 542.00 | 560.00 | 18,981 |
| 2022-07-29 | 542.00 | 558.00 | 538.00 | 550.00 | 30,332 |
| 2022-07-28 | 542.00 | 560.00 | 542.00 | 551.00 | 42,993 |
| 2022-07-27 | 560.00 | 560.00 | 560.00 | 551.00 | 11,646 |
| 2022-07-26 | 560.00 | 560.00 | 560.00 | 551.00 | 14,021 |
| 2022-07-25 | 546.00 | 560.00 | 542.00 | 551.00 | 82,558 |
| 2022-07-22 | 520.00 | 538.00 | 520.00 | 529.00 | 89,722 |
| 2022-07-21 | 538.00 | 538.00 | 520.00 | 529.00 | 1,254 |
| 2022-07-20 | 514.00 | 538.00 | 504.00 | 524.00 | 187,674 |
| 2022-07-19 | 532.00 | 538.00 | 520.00 | 529.00 | 3,812 |
| 2022-07-18 | 534.00 | 534.00 | 534.00 | 518.00 | 204,089 |
| 2022-07-15 | 518.00 | 518.00 | 518.00 | 518.00 | 9,553 |
| 2022-07-14 | 502.00 | 524.00 | 502.00 | 518.00 | 9,971 |
| 2022-07-13 | 502.00 | 520.00 | 502.00 | 518.00 | 45,359 |
| 2022-07-12 | 520.00 | 520.00 | 502.00 | 518.00 | 8,928 |
| 2022-07-11 | 518.00 | 518.00 | 518.00 | 499.50 | 424 |
| 2022-07-08 | 481.00 | 514.00 | 481.00 | 497.50 | 23,913 |
| 2022-07-07 | 510.00 | 516.00 | 510.00 | 498.50 | 15,830 |
| 2022-07-06 | 510.00 | 510.00 | 510.00 | 490.50 | 4,289 |
| 2022-07-05 | 510.00 | 510.00 | 510.00 | 490.50 | 4,446 |
| 2022-07-04 | 510.00 | 510.00 | 510.00 | 490.50 | 5,327 |
| 2022-07-01 | 510.00 | 510.00 | 510.00 | 490.50 | 1,866 |
| 2022-06-30 | 500.00 | 502.00 | 500.00 | 486.50 | 3,016 |
| 2022-06-29 | 471.00 | 471.00 | 471.00 | 485.50 | 1,130 |
| 2022-06-28 | 496.00 | 502.00 | 478.00 | 478.00 | 569,724 |
| 2022-06-27 | 480.00 | 496.00 | 451.00 | 478.50 | 11,544 |
| 2022-06-24 | 479.00 | 480.00 | 451.00 | 465.50 | 5,103 |
| 2022-06-23 | 479.00 | 479.00 | 479.00 | 469.00 | 18,565 |
| 2022-06-22 | 479.00 | 479.00 | 450.00 | 470.00 | 35,398 |
| 2022-06-21 | 466.00 | 479.00 | 455.00 | 465.00 | 24,374 |
| 2022-06-20 | 484.00 | 499.00 | 480.00 | 482.50 | 21,608 |
| 2022-06-17 | 484.00 | 518.00 | 484.00 | 494.00 | 2,233 |
| 2022-06-16 | 508.00 | 508.00 | 490.00 | 504.00 | 17,617 |
| 2022-06-15 | 490.00 | 508.00 | 484.00 | 496.00 | 5,162 |
| 2022-06-14 | 484.00 | 484.00 | 484.00 | 494.00 | 5,654 |
| 2022-06-13 | 500.00 | 500.00 | 490.00 | 504.00 | 3,060 |
| 2022-06-10 | 500.00 | 500.00 | 500.00 | 514.00 | 22,575 |
| 2022-06-09 | 502.00 | 528.00 | 500.00 | 514.00 | 5,856 |
| 2022-06-08 | 518.00 | 518.00 | 518.00 | 509.00 | 5,351 |
| 2022-06-07 | 512.00 | 528.00 | 504.00 | 515.00 | 9,539 |
| 2022-06-06 | 512.00 | 512.00 | 512.00 | 523.00 | 5,818 |
| 2022-06-03 | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 2022-06-02 | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 2022-06-01 | 536.00 | 536.00 | 536.00 | 524.00 | 45,127 |
| 2022-05-31 | 536.00 | 536.00 | 536.00 | 526.00 | 6,380 |
| 2022-05-30 | 510.00 | 536.00 | 510.00 | 518.00 | 53,927 |
| 2022-05-27 | 520.00 | 526.00 | 496.00 | 508.50 | 13,862 |
| 2022-05-26 | 500.00 | 510.00 | 496.00 | 503.00 | 10,758 |
| 2022-05-25 | 500.00 | 500.00 | 485.00 | 490.50 | 10,154 |
| 2022-05-24 | 500.00 | 502.00 | 500.00 | 493.50 | 4,235 |
| 2022-05-23 | 504.00 | 504.00 | 479.00 | 500.00 | 79,452 |
| 2022-05-20 | 512.00 | 520.00 | 512.00 | 520.00 | 7,006 |
| 2022-05-19 | 504.00 | 538.00 | 504.00 | 512.00 | 1,339 |
| 2022-05-18 | 506.00 | 538.00 | 506.00 | 521.00 | 5,599 |
| 2022-05-17 | 526.00 | 526.00 | 504.00 | 504.00 | 12,815 |
| 2022-05-16 | 524.00 | 531.00 | 524.00 | 531.00 | 4,285 |
| 2022-05-13 | 526.00 | 538.00 | 524.00 | 524.00 | 1,565 |
| 2022-05-12 | 548.00 | 548.00 | 548.00 | 538.00 | 86,875 |
| 2022-05-11 | 530.00 | 548.00 | 530.00 | 536.00 | 4,244 |
| 2022-05-10 | 530.00 | 530.00 | 524.00 | 539.00 | 11,359 |
| 2022-05-09 | 540.00 | 540.00 | 540.00 | 554.00 | 2,868 |
| 2022-05-06 | 536.00 | 536.00 | 530.00 | 551.00 | 16,314 |
| 2022-05-05 | 568.00 | 568.00 | 568.00 | 550.00 | 5,245 |
| 2022-05-04 | 554.00 | 554.00 | 554.00 | 542.00 | 11,875 |
| 2022-05-03 | 544.00 | 550.00 | 544.00 | 550.00 | 5,125 |
| 2022-05-02 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2022-04-29 | 544.00 | 544.00 | 544.00 | 544.00 | 12,485 |
| 2022-04-28 | 532.00 | 544.00 | 532.00 | 544.00 | 92,578 |
| 2022-04-27 | 552.00 | 552.00 | 542.00 | 544.00 | 108,127 |
| 2022-04-26 | 558.00 | 558.00 | 544.00 | 546.00 | 18,623 |
| 2022-04-25 | 516.00 | 560.00 | 516.00 | 560.00 | 51,663 |
| 2022-04-22 | 486.00 | 516.00 | 486.00 | 500.00 | 13,931 |
| 2022-04-21 | 486.00 | 500.00 | 486.00 | 497.50 | 3,662 |
| 2022-04-20 | 471.00 | 500.00 | 471.00 | 484.00 | 134,667 |
| 2022-04-19 | 471.00 | 495.00 | 471.00 | 483.00 | 3,092 |
| 2022-04-18 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-04-15 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-04-14 | 483.00 | 496.00 | 472.00 | 476.00 | 13,201 |
| 2022-04-13 | 440.00 | 483.00 | 440.00 | 472.50 | 13,289 |
| 2022-04-12 | 440.00 | 479.00 | 440.00 | 458.50 | 6,883 |
| 2022-04-11 | 483.00 | 483.00 | 440.00 | 459.50 | 23,651 |
| 2022-04-08 | 450.00 | 460.00 | 450.00 | 460.00 | 11,424 |
| 2022-04-07 | 451.00 | 458.00 | 451.00 | 458.00 | 71,276 |
| 2022-04-06 | 451.00 | 468.00 | 450.00 | 460.00 | 52,895 |
| 2022-04-05 | 484.00 | 484.00 | 452.00 | 467.00 | 34,831 |
| 2022-04-04 | 455.00 | 475.00 | 455.00 | 475.00 | 14,737 |
| 2022-04-01 | 469.00 | 469.00 | 455.00 | 455.00 | 11,721 |
| 2022-03-31 | 454.50 | 454.50 | 454.00 | 454.00 | 9,504 |
| 2022-03-30 | 451.00 | 451.00 | 440.00 | 454.50 | 13,745 |
| 2022-03-29 | 451.00 | 479.00 | 451.00 | 458.00 | 23,745 |
| 2022-03-28 | 465.00 | 465.00 | 460.00 | 456.00 | 8,871 |
| 2022-03-25 | 466.00 | 483.00 | 466.00 | 471.50 | 476,299 |
| 2022-03-24 | 471.00 | 473.00 | 460.00 | 473.00 | 23,902 |
| 2022-03-23 | 481.00 | 508.00 | 470.00 | 470.00 | 7,641 |
| 2022-03-22 | 484.00 | 502.00 | 480.00 | 491.00 | 50,686 |
| 2022-03-21 | 490.00 | 514.00 | 490.00 | 497.50 | 25,811 |
| 2022-03-18 | 494.00 | 494.00 | 490.00 | 490.00 | 10,361 |
| 2022-03-17 | 505.50 | 505.50 | 503.00 | 503.00 | 2,456 |
| 2022-03-16 | 494.00 | 497.00 | 494.00 | 505.50 | 12,674 |
| 2022-03-15 | 530.00 | 530.00 | 497.00 | 497.00 | 134,199 |
| 2022-03-14 | 534.00 | 534.00 | 497.00 | 512.50 | 14,512 |
| 2022-03-11 | 502.00 | 538.00 | 502.00 | 520.00 | 7,941 |
| 2022-03-10 | 518.00 | 520.00 | 518.00 | 520.00 | 16,965 |
| 2022-03-09 | 502.00 | 518.00 | 502.00 | 518.00 | 7,460 |
| 2022-03-08 | 520.00 | 520.00 | 508.00 | 524.00 | 18,632 |
| 2022-03-07 | 562.00 | 562.00 | 528.00 | 527.00 | 26,398 |
| 2022-03-04 | 548.00 | 562.00 | 548.00 | 547.00 | 24,343 |
| 2022-03-03 | 550.00 | 550.00 | 542.00 | 544.00 | 3,413 |
| 2022-03-02 | 542.00 | 550.00 | 540.00 | 540.00 | 19,633 |
| 2022-03-01 | 562.00 | 564.00 | 542.00 | 551.00 | 65,090 |
| 2022-02-28 | 532.00 | 580.00 | 532.00 | 553.00 | 99,304 |
| 2022-02-25 | 518.00 | 550.00 | 518.00 | 526.00 | 27,628 |
| 2022-02-24 | 479.00 | 518.00 | 479.00 | 504.00 | 18,763 |
| 2022-02-23 | 469.00 | 479.00 | 451.00 | 465.00 | 7,908 |
| 2022-02-22 | 470.00 | 470.00 | 442.00 | 449.50 | 20,425 |
| 2022-02-21 | 465.00 | 468.50 | 465.00 | 468.50 | 3,064 |
| 2022-02-18 | 457.00 | 463.00 | 457.00 | 465.00 | 16,893 |
| 2022-02-17 | 472.00 | 472.00 | 469.00 | 469.00 | 5,453 |
| 2022-02-16 | 486.00 | 486.00 | 486.00 | 472.00 | 7,522 |
| 2022-02-15 | 486.00 | 486.00 | 486.00 | 468.50 | 15,020 |
| 2022-02-14 | 471.00 | 486.00 | 470.00 | 473.50 | 8,866 |
| 2022-02-11 | 479.00 | 479.00 | 479.00 | 479.00 | 76,413 |
| 2022-02-10 | 487.00 | 487.00 | 487.00 | 479.00 | 14,489 |
| 2022-02-09 | 487.00 | 487.00 | 479.00 | 479.00 | 2,057 |
| 2022-02-08 | 479.00 | 479.00 | 479.00 | 483.00 | 1,764 |
| 2022-02-07 | 479.00 | 479.00 | 479.00 | 483.00 | 10,109 |
| 2022-02-04 | 486.00 | 487.00 | 486.00 | 479.00 | 20,783 |
| 2022-02-03 | 461.00 | 486.00 | 460.00 | 478.50 | 9,334 |
| 2022-02-02 | 479.00 | 479.00 | 463.00 | 471.00 | 7,806 |
| 2022-02-01 | 480.00 | 480.00 | 462.00 | 462.00 | 13,302 |
| 2022-01-31 | 451.00 | 460.00 | 451.00 | 460.00 | 381,729 |
| 2022-01-28 | 461.00 | 469.00 | 450.00 | 458.00 | 17,596 |
| 2022-01-27 | 485.00 | 485.00 | 485.00 | 480.00 | 640,170 |
| 2022-01-26 | 499.00 | 499.00 | 485.00 | 473.00 | 14,843 |
| 2022-01-25 | 480.00 | 494.00 | 460.00 | 460.00 | 15,666 |
| 2022-01-24 | 510.00 | 510.00 | 470.00 | 470.00 | 19,564 |
| 2022-01-21 | 488.00 | 510.00 | 480.00 | 486.00 | 15,875 |
| 2022-01-20 | 485.00 | 508.00 | 485.00 | 508.00 | 15,580 |
| 2022-01-19 | 485.00 | 510.00 | 484.00 | 484.00 | 20,216 |
| 2022-01-18 | 484.00 | 484.00 | 484.00 | 484.00 | 3,934 |
| 2022-01-17 | 503.50 | 503.50 | 496.50 | 496.50 | 17,958 |
| 2022-01-14 | 518.00 | 518.00 | 516.00 | 503.50 | 7,824 |
| 2022-01-13 | 518.00 | 518.00 | 516.00 | 503.50 | 9,349 |
| 2022-01-12 | 520.00 | 520.00 | 520.00 | 501.50 | 17,587 |
| 2022-01-11 | 530.00 | 530.00 | 490.00 | 500.00 | 43,398 |
| 2022-01-10 | 520.00 | 532.00 | 510.00 | 517.00 | 20,307 |
| 2022-01-07 | 526.00 | 526.00 | 520.00 | 534.00 | 10,660 |
| 2022-01-06 | 530.00 | 535.00 | 530.00 | 535.00 | 8,985 |
| 2022-01-05 | 522.00 | 522.00 | 522.00 | 530.00 | 10,478 |
| 2022-01-04 | 535.00 | 538.00 | 535.00 | 538.00 | 14,103 |
| 2022-01-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-31 | 535.00 | 535.00 | 535.00 | 535.00 | 3,348 |
| 2021-12-30 | 550.00 | 550.00 | 535.00 | 535.00 | 11,195 |
| 2021-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 4,095 |
| 2021-12-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-24 | 550.00 | 550.00 | 535.00 | 535.00 | 2,944 |
| 2021-12-23 | 550.00 | 550.00 | 550.00 | 550.00 | 20,347 |
| 2021-12-22 | 548.00 | 550.00 | 548.00 | 550.00 | 3,430 |
| 2021-12-21 | 520.00 | 520.00 | 520.00 | 535.00 | 10,066 |
| 2021-12-20 | 522.00 | 548.00 | 522.00 | 524.00 | 18,521 |
| 2021-12-17 | 536.00 | 536.00 | 522.00 | 522.00 | 14,557 |
| 2021-12-16 | 540.00 | 548.00 | 530.00 | 530.00 | 22,971 |
| 2021-12-15 | 536.00 | 540.00 | 512.00 | 540.00 | 21,733 |
| 2021-12-14 | 502.00 | 530.00 | 495.00 | 530.00 | 90,640 |
| 2021-12-13 | 600.00 | 600.00 | 600.00 | 600.00 | 11,733 |
| 2021-12-10 | 570.00 | 600.00 | 570.00 | 600.00 | 3,742 |
| 2021-12-09 | 600.00 | 600.00 | 580.00 | 580.00 | 16,461 |
| 2021-12-08 | 600.00 | 600.00 | 600.00 | 600.00 | 2,556 |
| 2021-12-07 | 580.00 | 580.00 | 580.00 | 580.00 | 10,513 |
| 2021-12-06 | 566.00 | 580.00 | 566.00 | 580.00 | 11,490 |
| 2021-12-03 | 580.00 | 580.00 | 580.00 | 580.00 | 9,399 |
| 2021-12-02 | 600.00 | 600.00 | 600.00 | 600.00 | 3,582 |
| 2021-12-01 | 598.00 | 600.00 | 572.00 | 600.00 | 9,922 |
| 2021-11-30 | 574.00 | 600.00 | 572.00 | 600.00 | 8,113 |
| 2021-11-29 | 598.00 | 598.00 | 598.00 | 588.00 | 7,918 |
| 2021-11-26 | 594.00 | 594.00 | 586.00 | 585.00 | 10,159 |
| 2021-11-25 | 594.00 | 594.00 | 594.00 | 594.00 | 65 |
| 2021-11-24 | 600.00 | 600.00 | 594.00 | 594.00 | 13,136 |
| 2021-11-23 | 604.00 | 604.00 | 600.00 | 600.00 | 12,452 |
| 2021-11-22 | 630.00 | 630.00 | 630.00 | 630.00 | 4,714 |
| 2021-11-19 | 630.00 | 630.00 | 620.00 | 620.00 | 13,300 |
| 2021-11-18 | 602.00 | 614.00 | 602.00 | 614.00 | 12,902 |
| 2021-11-17 | 616.00 | 620.00 | 598.00 | 598.00 | 23,765 |
| 2021-11-16 | 600.00 | 600.00 | 600.00 | 600.00 | 3,191 |
| 2021-11-15 | 598.00 | 600.00 | 598.00 | 600.00 | 5,070 |
| 2021-11-12 | 602.00 | 610.00 | 598.00 | 598.00 | 18,974 |
| 2021-11-11 | 620.00 | 622.00 | 620.00 | 622.00 | 3,087 |
| 2021-11-10 | 620.00 | 620.00 | 620.00 | 620.00 | 4,425 |
| 2021-11-09 | 620.00 | 620.00 | 620.00 | 620.00 | 16,539 |
| 2021-11-08 | 586.00 | 610.00 | 586.00 | 610.00 | 8,787 |
| 2021-11-05 | 592.00 | 592.00 | 592.00 | 592.00 | 32,302 |
| 2021-11-04 | 600.00 | 614.00 | 586.00 | 614.00 | 82,482 |
| 2021-11-03 | 584.00 | 584.00 | 584.00 | 584.00 | 10,231 |
| 2021-11-02 | 570.00 | 590.00 | 570.00 | 590.00 | 9,429 |
| 2021-11-01 | 590.00 | 590.00 | 570.00 | 590.00 | 3,415 |
| 2021-10-29 | 574.00 | 574.00 | 574.00 | 574.00 | 6,110 |
| 2021-10-28 | 578.00 | 578.00 | 578.00 | 578.00 | 821 |
| 2021-10-27 | 590.00 | 596.00 | 588.00 | 596.00 | 5,815 |
| 2021-10-26 | 564.00 | 590.00 | 564.00 | 570.00 | 24,738 |
| 2021-10-25 | 566.00 | 588.00 | 566.00 | 568.00 | 6,139 |
| 2021-10-22 | 588.00 | 594.00 | 578.00 | 583.00 | 28,399 |
| 2021-10-21 | 600.00 | 604.00 | 600.00 | 604.00 | 126,475 |
| 2021-10-20 | 602.00 | 606.00 | 580.00 | 600.00 | 7,824 |
| 2021-10-19 | 600.00 | 618.00 | 600.00 | 608.00 | 12,729 |
| 2021-10-18 | 610.00 | 610.00 | 588.00 | 591.00 | 40,443 |
| 2021-10-15 | 582.00 | 600.00 | 576.00 | 587.00 | 32,505 |
| 2021-10-14 | 582.00 | 582.00 | 582.00 | 577.00 | 9,934 |
| 2021-10-13 | 558.00 | 558.00 | 558.00 | 572.00 | 18,669 |
| 2021-10-12 | 570.00 | 572.00 | 570.00 | 572.00 | 34,055 |
| 2021-10-11 | 568.00 | 582.00 | 568.00 | 570.00 | 37,776 |
| 2021-10-08 | 568.00 | 568.00 | 568.00 | 558.00 | 11,531 |
| 2021-10-07 | 568.00 | 568.00 | 540.00 | 554.00 | 8,830 |
| 2021-10-06 | 588.00 | 588.00 | 552.00 | 555.00 | 10,543 |
| 2021-10-05 | 558.00 | 562.00 | 558.00 | 559.00 | 14,968 |
| 2021-10-04 | 574.00 | 574.00 | 574.00 | 574.00 | 8,873 |
| 2021-10-01 | 558.00 | 590.00 | 558.00 | 574.00 | 8,183 |
| 2021-09-30 | 600.00 | 600.00 | 556.00 | 556.00 | 9,101 |
| 2021-09-29 | 592.00 | 600.00 | 562.00 | 581.00 | 23,604 |
| 2021-09-28 | 579.00 | 579.00 | 573.00 | 573.00 | 17,934 |
| 2021-09-27 | 578.00 | 596.00 | 578.00 | 579.00 | 16,021 |
| 2021-09-24 | 541.00 | 555.00 | 541.00 | 555.00 | 3,620 |
| 2021-09-23 | 555.00 | 555.00 | 541.00 | 541.00 | 17,301 |
| 2021-09-22 | 550.00 | 555.00 | 550.00 | 555.00 | 3,448 |
| 2021-09-21 | 550.00 | 550.00 | 550.00 | 550.00 | 287,124 |
| 2021-09-20 | 550.00 | 568.00 | 550.00 | 550.00 | 7,967 |
| 2021-09-17 | 562.00 | 596.00 | 560.00 | 578.00 | 1,841 |
| 2021-09-16 | 560.00 | 579.00 | 560.00 | 579.00 | 6,166 |
| 2021-09-15 | 560.00 | 560.00 | 560.00 | 560.00 | 2,257 |
| 2021-09-14 | 562.00 | 596.00 | 552.00 | 574.00 | 91,870 |
| 2021-09-13 | 570.00 | 590.00 | 552.00 | 575.00 | 275,834 |
| 2021-09-10 | 580.00 | 580.00 | 580.00 | 566.00 | 11,660 |
| 2021-09-09 | 580.00 | 580.00 | 566.00 | 566.00 | 18,198 |
| 2021-09-08 | 570.00 | 580.00 | 552.00 | 580.00 | 16,379 |
| 2021-09-07 | 552.00 | 568.00 | 546.00 | 568.00 | 12,180 |
| 2021-09-06 | 566.00 | 570.00 | 552.00 | 563.00 | 12,494 |
| 2021-09-03 | 551.00 | 551.00 | 551.00 | 551.00 | 6,532 |
| 2021-09-02 | 546.00 | 551.00 | 546.00 | 551.00 | 5,424 |
| 2021-09-01 | 560.00 | 560.00 | 560.00 | 546.00 | 4,794 |
| 2021-08-31 | 538.00 | 538.00 | 538.00 | 546.00 | 14,721 |
| 2021-08-30 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2021-08-27 | 560.00 | 560.00 | 542.00 | 551.00 | 36,588 |
| 2021-08-26 | 548.00 | 553.00 | 548.00 | 553.00 | 8,996 |
| 2021-08-25 | 548.00 | 560.00 | 548.00 | 548.00 | 7,834 |
| 2021-08-24 | 546.00 | 548.00 | 542.00 | 547.00 | 22,648 |
| 2021-08-23 | 546.00 | 546.00 | 546.00 | 540.00 | 3,843 |
| 2021-08-20 | 546.00 | 546.00 | 526.00 | 537.00 | 3,235 |
| 2021-08-19 | 520.00 | 546.00 | 520.00 | 531.00 | 25,177 |
| 2021-08-18 | 538.00 | 538.00 | 534.00 | 534.00 | 23,012 |
| 2021-08-17 | 536.00 | 546.00 | 532.00 | 537.00 | 117,977 |
| 2021-08-16 | 558.00 | 558.00 | 520.00 | 530.00 | 408,425 |
| 2021-08-13 | 578.00 | 578.00 | 530.00 | 539.00 | 39,909 |
| 2021-08-12 | 550.00 | 560.00 | 550.00 | 555.00 | 24,417 |
| 2021-08-11 | 564.00 | 564.00 | 564.00 | 564.00 | 9,365 |
| 2021-08-10 | 554.00 | 564.00 | 554.00 | 564.00 | 18,096 |
| 2021-08-09 | 578.00 | 578.00 | 554.00 | 554.00 | 42,973 |
| 2021-08-06 | 588.00 | 598.00 | 580.00 | 583.00 | 114,558 |
| 2021-08-05 | 608.00 | 608.00 | 608.00 | 587.00 | 15,796 |
| 2021-08-04 | 580.00 | 600.00 | 580.00 | 600.00 | 27,712 |
| 2021-08-03 | 582.00 | 600.00 | 582.00 | 596.00 | 37,585 |
| 2021-08-02 | 570.00 | 600.00 | 570.00 | 590.00 | 38,660 |
| 2021-07-30 | 566.00 | 596.00 | 566.00 | 583.00 | 34,633 |
| 2021-07-29 | 550.00 | 596.00 | 550.00 | 579.00 | 34,221 |
| 2021-07-28 | 510.00 | 540.00 | 510.00 | 540.00 | 72,625 |
| 2021-07-27 | 508.00 | 514.00 | 494.00 | 512.00 | 49,960 |
| 2021-07-26 | 504.00 | 504.00 | 494.00 | 494.00 | 15,965 |
| 2021-07-23 | 510.00 | 510.00 | 508.00 | 505.00 | 21,369 |
| 2021-07-22 | 500.00 | 510.00 | 500.00 | 505.00 | 54,111 |
| 2021-07-21 | 510.00 | 510.00 | 508.00 | 507.00 | 33,524 |
| 2021-07-20 | 512.00 | 518.00 | 496.00 | 503.00 | 31,560 |
| 2021-07-19 | 540.00 | 540.00 | 516.00 | 521.00 | 33,257 |
| 2021-07-16 | 564.00 | 564.00 | 552.00 | 552.00 | 11,733 |
| 2021-07-15 | 575.00 | 581.00 | 575.00 | 581.00 | 10,106 |
| 2021-07-14 | 584.00 | 584.00 | 568.00 | 575.00 | 16,376 |
| 2021-07-13 | 583.00 | 583.00 | 583.00 | 583.00 | 107,162 |
| 2021-07-12 | 598.00 | 598.00 | 598.00 | 583.00 | 7,467 |
| 2021-07-09 | 591.00 | 591.00 | 588.00 | 588.00 | 5,009 |
| 2021-07-08 | 600.00 | 600.00 | 600.00 | 591.00 | 10,587 |
| 2021-07-07 | 594.00 | 598.00 | 588.00 | 593.00 | 5,804 |
| 2021-07-06 | 562.00 | 562.00 | 562.00 | 575.00 | 13,390 |
| 2021-07-05 | 570.00 | 574.00 | 570.00 | 574.00 | 12,032 |
| 2021-07-02 | 566.00 | 582.00 | 552.00 | 570.00 | 17,153 |
| 2021-07-01 | 590.00 | 590.00 | 552.00 | 552.00 | 28,429 |
| 2021-06-30 | 582.00 | 582.00 | 566.00 | 566.00 | 11,995 |
| 2021-06-29 | 566.00 | 566.00 | 566.00 | 584.00 | 15,067 |
| 2021-06-28 | 566.00 | 566.00 | 564.00 | 587.00 | 16,509 |
| 2021-06-25 | 580.00 | 580.00 | 566.00 | 588.00 | 9,320 |
| 2021-06-24 | 591.00 | 592.00 | 591.00 | 592.00 | 8,076 |
| 2021-06-23 | 588.00 | 604.00 | 588.00 | 591.00 | 15,054 |
| 2021-06-22 | 596.00 | 596.00 | 580.00 | 577.00 | 18,513 |
| 2021-06-21 | 580.00 | 580.00 | 580.00 | 597.00 | 11,789 |
| 2021-06-18 | 608.00 | 608.00 | 604.00 | 604.00 | 11,856 |
| 2021-06-17 | 592.00 | 628.00 | 592.00 | 608.00 | 15,288 |
| 2021-06-16 | 597.00 | 610.00 | 597.00 | 610.00 | 24,247 |
| 2021-06-15 | 598.00 | 610.00 | 598.00 | 597.00 | 21,518 |
| 2021-06-14 | 628.00 | 628.00 | 602.00 | 598.00 | 7,122 |
| 2021-06-11 | 618.00 | 618.00 | 618.00 | 614.00 | 7,876 |
| 2021-06-10 | 610.00 | 610.00 | 600.00 | 603.00 | 11,281 |
| 2021-06-09 | 600.00 | 600.00 | 600.00 | 615.00 | 146,582 |
| 2021-06-08 | 600.00 | 600.00 | 590.00 | 592.00 | 18,703 |
| 2021-06-07 | 638.00 | 638.00 | 606.00 | 620.00 | 13,299 |
| 2021-06-04 | 600.00 | 621.00 | 600.00 | 621.00 | 9,287 |
| 2021-06-03 | 600.00 | 600.00 | 600.00 | 600.00 | 9,441 |
| 2021-06-02 | 602.00 | 602.00 | 600.00 | 619.00 | 26,558 |
| 2021-06-01 | 602.00 | 638.00 | 600.00 | 619.00 | 11,834 |
| 2021-05-28 | 612.00 | 612.00 | 600.00 | 600.00 | 21,335 |
| 2021-05-27 | 618.00 | 640.00 | 602.00 | 620.00 | 9,176 |
| 2021-05-26 | 626.00 | 638.00 | 588.00 | 628.00 | 89,029 |
| 2021-05-25 | 668.00 | 670.00 | 636.00 | 670.00 | 13,680 |
| 2021-05-24 | 649.00 | 649.00 | 649.00 | 649.00 | 1,124 |
| 2021-05-21 | 652.00 | 652.00 | 649.00 | 649.00 | 2,514 |
| 2021-05-20 | 668.00 | 668.00 | 638.00 | 652.00 | 9,062 |
| 2021-05-19 | 668.00 | 668.00 | 632.00 | 651.00 | 7,100 |
| 2021-05-18 | 668.00 | 668.00 | 664.00 | 659.00 | 98,410 |
| 2021-05-17 | 668.00 | 670.00 | 640.00 | 670.00 | 1,787 |
| 2021-05-14 | 668.00 | 668.00 | 668.00 | 656.00 | 9,456 |
| 2021-05-13 | 646.00 | 668.00 | 646.00 | 652.00 | 3,675 |
| 2021-05-12 | 652.00 | 680.00 | 650.00 | 659.00 | 6,489 |
| 2021-05-11 | 682.00 | 682.00 | 654.00 | 678.00 | 10,841 |
| 2021-05-10 | 658.00 | 670.00 | 650.00 | 665.00 | 26,075 |
| 2021-05-07 | 656.00 | 658.00 | 650.00 | 654.00 | 10,109 |
| 2021-05-06 | 642.00 | 642.00 | 642.00 | 648.00 | 21,352 |
| 2021-05-05 | 650.00 | 650.00 | 650.00 | 640.00 | 38,016 |
| 2021-05-04 | 620.00 | 658.00 | 620.00 | 645.00 | 11,087 |