Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 400.00 | 400.00 | 395.00 | 395.00 | 10,239 |
| 2026-08-21 | 405.00 | 405.00 | 400.00 | 400.00 | 11,791 |
| 2026-08-20 | 405.00 | 410.00 | 405.00 | 405.00 | 7,620 |
| 2026-08-19 | 410.00 | 410.00 | 405.00 | 405.00 | 18,009 |
| 2026-08-18 | 400.00 | 410.00 | 405.00 | 410.00 | 34,105 |
| 2026-08-17 | 390.00 | 400.00 | 390.00 | 400.00 | 22,074 |
| 2026-08-14 | 385.00 | 395.00 | 390.00 | 395.00 | 22,155 |
| 2026-08-13 | 385.00 | 385.00 | 385.00 | 385.00 | 5,877 |
| 2026-08-12 | 390.00 | 390.00 | 385.00 | 385.00 | 16,830 |
| 2026-08-11 | 390.00 | 390.00 | 390.00 | 390.00 | 4,213 |
| 2026-08-10 | 390.00 | 390.00 | 390.00 | 390.00 | 14,931 |
| 2026-08-07 | 390.00 | 390.00 | 390.00 | 390.00 | 18,721 |
| 2026-08-06 | 390.00 | 390.00 | 390.00 | 390.00 | 11,216 |
| 2026-08-05 | 385.00 | 390.00 | 385.00 | 390.00 | 39,902 |
| 2026-08-04 | 385.00 | 385.00 | 385.00 | 385.00 | 11,106 |
| 2026-08-03 | 385.00 | 380.00 | 380.00 | 380.00 | 16,444 |
| 2026-07-31 | 390.00 | 390.00 | 385.00 | 385.00 | 18,784 |
| 2026-07-30 | 390.00 | 410.00 | 390.00 | 390.00 | 41,060 |
| 2026-07-29 | 390.00 | 390.00 | 390.00 | 390.00 | 3,308 |
| 2026-07-28 | 390.00 | 390.00 | 390.00 | 390.00 | 7,893 |
| 2026-07-27 | 387.50 | 390.00 | 387.50 | 390.00 | 20,906 |
| 2026-07-24 | 387.50 | 387.50 | 382.00 | 387.50 | 23,541 |
| 2026-07-23 | 380.00 | 387.50 | 380.00 | 387.50 | 32,727 |
| 2026-07-22 | 357.50 | 380.00 | 367.00 | 380.00 | 55,709 |
| 2026-07-21 | 342.00 | 357.50 | 342.00 | 357.50 | 45,249 |
| 2026-07-20 | 340.00 | 342.00 | 340.00 | 342.00 | 28,053 |
| 2026-07-17 | 340.00 | 340.00 | 340.00 | 340.00 | 154,406 |
| 2026-07-16 | 340.00 | 340.00 | 340.00 | 340.00 | 14,044 |
| 2026-07-15 | 340.00 | 340.00 | 340.00 | 340.00 | 7,992 |
| 2026-07-14 | 340.00 | 340.00 | 340.00 | 340.00 | 7,543 |
| 2026-07-13 | 340.00 | 340.00 | 340.00 | 340.00 | 89,572 |
| 2026-07-10 | 340.00 | 340.00 | 340.00 | 340.00 | 47,642 |
| 2026-07-09 | 340.00 | 340.00 | 340.00 | 340.00 | 44,235 |
| 2026-07-08 | 340.00 | 340.00 | 340.00 | 340.00 | 10,060 |
| 2026-07-07 | 340.00 | 340.00 | 340.00 | 340.00 | 92,091 |
| 2026-07-06 | 340.00 | 340.00 | 340.00 | 340.00 | 14,573 |
| 2026-07-03 | 340.00 | 340.00 | 340.00 | 340.00 | 39,810 |
| 2026-07-02 | 340.00 | 340.00 | 340.00 | 340.00 | 32,635 |
| 2026-07-01 | 340.00 | 340.00 | 340.00 | 340.00 | 4,927 |
| 2026-06-30 | 340.00 | 340.00 | 340.00 | 340.00 | 17,783 |
| 2026-06-29 | 340.00 | 340.00 | 340.00 | 340.00 | 25,488 |
| 2026-06-26 | 340.00 | 340.00 | 340.00 | 340.00 | 5,563 |
| 2026-06-25 | 340.00 | 340.00 | 340.00 | 340.00 | 40,378 |
| 2026-06-24 | 340.00 | 345.00 | 340.00 | 340.00 | 79,231 |
| 2026-06-23 | 340.00 | 340.00 | 340.00 | 340.00 | 25,695 |
| 2026-06-22 | 340.00 | 340.00 | 340.00 | 340.00 | 12,946 |
| 2026-06-19 | 340.00 | 340.00 | 340.00 | 340.00 | 1,640 |
| 2026-06-18 | 340.00 | 340.00 | 340.00 | 340.00 | 14,176 |
| 2026-06-17 | 340.00 | 340.00 | 340.00 | 340.00 | 59,051 |
| 2026-06-16 | 340.00 | 340.00 | 340.00 | 340.00 | 15,964 |
| 2026-06-15 | 340.00 | 340.00 | 340.00 | 340.00 | 35,197 |
| 2026-06-12 | 340.00 | 340.00 | 340.00 | 340.00 | 3,531 |
| 2026-06-11 | 340.00 | 340.00 | 340.00 | 340.00 | 43,044 |
| 2026-06-10 | 340.00 | 340.00 | 340.00 | 340.00 | 66,759 |
| 2026-06-09 | 340.00 | 340.00 | 340.00 | 340.00 | 73,077 |
| 2026-06-08 | 340.00 | 340.00 | 340.00 | 340.00 | 288,663 |
| 2026-06-05 | 340.00 | 340.00 | 340.00 | 340.00 | 13,996 |
| 2026-06-04 | 340.00 | 340.00 | 340.00 | 340.00 | 18,874 |
| 2026-06-03 | 340.00 | 340.00 | 340.00 | 340.00 | 12,108 |
| 2026-06-02 | 340.00 | 340.00 | 340.00 | 340.00 | 901,688 |
| 2026-06-01 | 340.00 | 340.00 | 340.00 | 340.00 | 10,538 |
| 2026-05-29 | 340.00 | 340.00 | 340.00 | 340.00 | 18,743 |
| 2026-05-28 | 347.00 | 347.00 | 337.50 | 340.00 | 19,361 |
| 2026-05-27 | 347.00 | 347.00 | 347.00 | 347.00 | 9,352 |
| 2026-05-26 | 332.50 | 349.50 | 330.00 | 347.00 | 58,660 |
| 2026-05-25 | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 2026-05-22 | 320.00 | 332.50 | 320.00 | 332.50 | 32,110 |
| 2026-05-21 | 310.00 | 320.00 | 310.00 | 320.00 | 29,224 |
| 2026-05-20 | 310.00 | 310.00 | 310.00 | 310.00 | 24,526 |
| 2026-05-19 | 320.00 | 310.00 | 310.00 | 310.00 | 30,935 |
| 2026-05-18 | 325.00 | 325.00 | 320.00 | 320.00 | 8,628 |
| 2026-05-15 | 335.00 | 335.00 | 325.00 | 325.00 | 4,612 |
| 2026-05-14 | 325.00 | 320.00 | 320.00 | 320.00 | 13,465 |
| 2026-05-13 | 335.00 | 335.00 | 325.00 | 325.00 | 7,252 |
| 2026-05-12 | 335.00 | 320.00 | 320.00 | 320.00 | 8,102 |
| 2026-05-11 | 335.00 | 335.00 | 335.00 | 335.00 | 13,190 |
| 2026-05-08 | 335.00 | 335.00 | 335.00 | 335.00 | 5,951 |
| 2026-05-07 | 335.00 | 335.00 | 330.00 | 335.00 | 16,008 |
| 2026-05-06 | 335.00 | 335.00 | 335.00 | 335.00 | 15,188 |
| 2026-05-05 | 335.00 | 335.00 | 330.00 | 335.00 | 15,371 |
| 2026-05-04 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2026-05-01 | 335.00 | 335.00 | 335.00 | 335.00 | 23,424 |
| 2026-04-30 | 340.00 | 340.00 | 335.00 | 335.00 | 15,748 |
| 2026-04-29 | 350.00 | 366.00 | 366.00 | 366.00 | 8,703 |
| 2026-04-28 | 350.00 | 350.00 | 350.00 | 350.00 | 10,133 |
| 2026-04-27 | 350.00 | 350.00 | 350.00 | 350.00 | 7,487 |
| 2026-04-24 | 352.50 | 350.00 | 350.00 | 350.00 | 18,535 |
| 2026-04-23 | 365.00 | 365.00 | 345.00 | 352.50 | 31,240 |
| 2026-04-22 | 365.00 | 365.00 | 365.00 | 365.00 | 14,804 |
| 2026-04-21 | 360.00 | 365.00 | 360.00 | 365.00 | 21,208 |
| 2026-04-20 | 355.00 | 360.00 | 355.00 | 360.00 | 37,621 |
| 2026-04-17 | 345.00 | 355.00 | 345.00 | 355.00 | 67,914 |
| 2026-04-16 | 345.00 | 345.00 | 345.00 | 345.00 | 16,732 |
| 2026-04-15 | 330.00 | 345.00 | 330.00 | 340.00 | 506,006 |
| 2026-04-14 | 325.00 | 330.00 | 325.00 | 330.00 | 327,393 |
| 2026-04-13 | 300.00 | 325.00 | 300.00 | 325.00 | 105,896 |
| 2026-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 45,721 |
| 2026-04-09 | 305.00 | 298.00 | 298.00 | 298.00 | 24,460 |
| 2026-04-08 | 285.00 | 305.00 | 285.00 | 305.00 | 27,229 |
| 2026-04-07 | 290.00 | 290.00 | 285.00 | 285.00 | 24,570 |
| 2026-04-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-02 | 290.00 | 290.00 | 290.00 | 290.00 | 14,452 |
| 2026-04-01 | 290.00 | 290.00 | 290.00 | 290.00 | 98,390 |
| 2026-03-31 | 295.00 | 295.00 | 290.00 | 290.00 | 83,235 |
| 2026-03-30 | 300.00 | 294.00 | 294.00 | 294.00 | 26,227 |
| 2026-03-27 | 300.00 | 300.00 | 300.00 | 300.00 | 18,790 |
| 2026-03-26 | 290.00 | 300.00 | 290.00 | 300.00 | 60,067 |
| 2026-03-25 | 300.00 | 305.00 | 290.00 | 290.00 | 47,195 |
| 2026-03-24 | 305.00 | 305.00 | 300.00 | 300.00 | 29,315 |
| 2026-03-23 | 313.00 | 313.00 | 275.00 | 305.00 | 48,853 |
| 2026-03-20 | 320.00 | 320.00 | 311.00 | 313.00 | 32,539 |
| 2026-03-19 | 320.00 | 320.00 | 320.00 | 320.00 | 37,792 |
| 2026-03-18 | 315.00 | 320.00 | 315.00 | 320.00 | 52,658 |
| 2026-03-17 | 330.00 | 330.00 | 315.00 | 315.00 | 30,616 |
| 2026-03-16 | 330.00 | 330.00 | 330.00 | 330.00 | 30,296 |
| 2026-03-13 | 342.00 | 342.00 | 330.00 | 330.00 | 47,528 |
| 2026-03-12 | 335.00 | 342.00 | 332.00 | 340.00 | 26,221 |
| 2026-03-11 | 355.00 | 355.00 | 335.00 | 335.00 | 41,561 |
| 2026-03-10 | 345.00 | 355.00 | 345.00 | 355.00 | 15,257 |
| 2026-03-09 | 360.00 | 360.00 | 340.00 | 345.00 | 73,316 |
| 2026-03-06 | 365.00 | 370.00 | 360.00 | 360.00 | 14,215 |
| 2026-03-05 | 365.00 | 370.00 | 365.00 | 370.00 | 19,943 |
| 2026-03-04 | 365.00 | 365.00 | 365.00 | 365.00 | 14,019 |
| 2026-03-03 | 390.00 | 390.00 | 365.00 | 365.00 | 30,943 |
| 2026-03-02 | 390.00 | 388.00 | 388.00 | 388.00 | 18,579 |
| 2026-02-27 | 395.00 | 395.00 | 390.00 | 390.00 | 7,694 |
| 2026-02-26 | 395.00 | 395.00 | 395.00 | 395.00 | 7,139 |
| 2026-02-25 | 405.00 | 405.00 | 395.00 | 395.00 | 79,656 |
| 2026-02-24 | 410.00 | 410.00 | 405.00 | 405.00 | 17,878 |
| 2026-02-23 | 400.00 | 405.00 | 400.00 | 405.00 | 9,708 |
| 2026-02-20 | 390.00 | 406.00 | 390.00 | 406.00 | 14,436 |
| 2026-02-19 | 405.00 | 405.00 | 390.00 | 390.00 | 16,393 |
| 2026-02-18 | 420.00 | 420.00 | 405.00 | 405.00 | 10,599 |
| 2026-02-17 | 425.00 | 425.00 | 420.00 | 420.00 | 17,022 |
| 2026-02-16 | 425.00 | 425.00 | 425.00 | 425.00 | 20,604 |
| 2026-02-13 | 416.00 | 425.00 | 411.00 | 425.00 | 20,565 |
| 2026-02-12 | 420.00 | 420.00 | 416.00 | 416.00 | 18,959 |
| 2026-02-11 | 421.00 | 420.00 | 420.00 | 420.00 | 32,819 |
| 2026-02-10 | 430.00 | 435.00 | 430.00 | 435.00 | 9,693 |
| 2026-02-09 | 436.00 | 436.00 | 430.00 | 430.00 | 18,100 |
| 2026-02-06 | 435.00 | 435.00 | 430.00 | 430.00 | 13,043 |
| 2026-02-05 | 440.00 | 440.00 | 430.00 | 435.00 | 24,432 |
| 2026-02-04 | 435.00 | 440.00 | 435.00 | 435.00 | 29,723 |
| 2026-02-03 | 445.00 | 445.00 | 435.00 | 435.00 | 17,189 |
| 2026-02-02 | 380.00 | 445.00 | 380.00 | 445.00 | 47,660 |
| 2026-01-30 | 395.00 | 395.00 | 395.00 | 395.00 | 19,015 |
| 2026-01-29 | 393.00 | 395.00 | 393.00 | 395.00 | 23,890 |
| 2026-01-28 | 390.00 | 393.00 | 390.00 | 393.00 | 7,901 |
| 2026-01-27 | 395.00 | 395.00 | 385.00 | 390.00 | 55,113 |
| 2026-01-26 | 380.00 | 395.00 | 380.00 | 395.00 | 14,121 |
| 2026-01-23 | 365.00 | 380.00 | 365.00 | 380.00 | 11,677 |
| 2026-01-22 | 361.00 | 365.00 | 360.00 | 365.00 | 10,080 |
| 2026-01-21 | 345.00 | 365.00 | 345.00 | 361.00 | 47,555 |
| 2026-01-20 | 330.00 | 345.00 | 330.00 | 345.00 | 21,235 |
| 2026-01-19 | 335.00 | 335.00 | 330.00 | 330.00 | 12,146 |
| 2026-01-16 | 330.00 | 335.00 | 330.00 | 335.00 | 18,577 |
| 2026-01-15 | 315.00 | 330.00 | 315.00 | 330.00 | 8,144 |
| 2026-01-14 | 335.00 | 324.00 | 324.00 | 324.00 | 32,761 |
| 2026-01-13 | 335.00 | 335.00 | 335.00 | 335.00 | 2,466 |
| 2026-01-12 | 335.00 | 335.00 | 335.00 | 335.00 | 12,310 |
| 2026-01-09 | 325.00 | 330.00 | 325.00 | 330.00 | 21,619 |
| 2026-01-08 | 332.00 | 332.00 | 320.00 | 325.00 | 52,189 |
| 2026-01-07 | 336.00 | 336.00 | 330.00 | 332.00 | 31,238 |
| 2026-01-06 | 336.00 | 336.00 | 336.00 | 336.00 | 4,989 |
| 2026-01-05 | 336.00 | 336.00 | 336.00 | 336.00 | 31,284 |
| 2026-01-02 | 340.00 | 340.00 | 335.00 | 335.00 | 6,467 |
| 2026-01-01 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-31 | 340.00 | 340.00 | 340.00 | 340.00 | 3,102 |
| 2025-12-30 | 340.00 | 340.00 | 340.00 | 340.00 | 6,457 |
| 2025-12-29 | 340.00 | 340.00 | 340.00 | 340.00 | 6,409 |
| 2025-12-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-25 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-24 | 335.00 | 340.00 | 335.00 | 340.00 | 6,183 |
| 2025-12-23 | 335.00 | 335.00 | 335.00 | 335.00 | 11,230 |
| 2025-12-22 | 335.00 | 335.00 | 335.00 | 335.00 | 17,349 |
| 2025-12-19 | 335.00 | 335.00 | 335.00 | 335.00 | 20,234 |
| 2025-12-18 | 335.00 | 335.00 | 335.00 | 335.00 | 12,806 |
| 2025-12-17 | 340.00 | 340.00 | 335.00 | 335.00 | 18,406 |
| 2025-12-16 | 335.00 | 340.00 | 335.00 | 340.00 | 9,831 |
| 2025-12-15 | 345.00 | 345.00 | 335.00 | 335.00 | 21,997 |
| 2025-12-12 | 350.00 | 350.00 | 345.00 | 345.00 | 10,863 |
| 2025-12-11 | 350.00 | 350.00 | 350.00 | 350.00 | 10,632 |
| 2025-12-10 | 350.00 | 350.00 | 350.00 | 350.00 | 16,306 |
| 2025-12-09 | 350.00 | 350.00 | 350.00 | 350.00 | 5,083 |
| 2025-12-08 | 350.00 | 350.00 | 350.00 | 350.00 | 12,324 |
| 2025-12-05 | 350.00 | 350.00 | 350.00 | 350.00 | 13,651 |
| 2025-12-04 | 355.00 | 355.00 | 350.00 | 350.00 | 8,076 |
| 2025-12-03 | 355.00 | 355.00 | 355.00 | 355.00 | 11,921 |
| 2025-12-02 | 355.00 | 355.00 | 355.00 | 355.00 | 11,703 |
| 2025-12-01 | 355.00 | 355.00 | 355.00 | 355.00 | 2,336 |
| 2025-11-28 | 355.00 | 355.00 | 355.00 | 355.00 | 21,008 |
| 2025-11-27 | 352.00 | 355.00 | 352.00 | 355.00 | 14,077 |
| 2025-11-26 | 355.00 | 355.00 | 350.00 | 352.00 | 16,978 |
| 2025-11-25 | 357.00 | 357.00 | 350.00 | 350.00 | 26,736 |
| 2025-11-24 | 357.00 | 357.00 | 357.00 | 357.00 | 4,918 |
| 2025-11-21 | 357.00 | 357.00 | 357.00 | 357.00 | 32,740 |
| 2025-11-20 | 357.00 | 357.00 | 357.00 | 357.00 | 20,819 |
| 2025-11-19 | 355.00 | 355.00 | 345.00 | 352.00 | 38,069 |
| 2025-11-18 | 355.00 | 355.00 | 355.00 | 355.00 | 32,942 |
| 2025-11-17 | 355.00 | 355.00 | 355.00 | 355.00 | 16,335 |
| 2025-11-14 | 355.00 | 355.00 | 355.00 | 355.00 | 36,228 |
| 2025-11-13 | 355.00 | 355.00 | 355.00 | 355.00 | 7,994 |
| 2025-11-12 | 355.00 | 355.00 | 355.00 | 355.00 | 5,336 |
| 2025-11-11 | 350.00 | 355.00 | 350.00 | 355.00 | 7,118 |
| 2025-11-10 | 350.00 | 355.00 | 350.00 | 355.00 | 16,588 |
| 2025-11-07 | 350.00 | 350.00 | 350.00 | 350.00 | 619 |
| 2025-11-06 | 355.00 | 355.00 | 350.00 | 350.00 | 33,957 |
| 2025-11-05 | 360.00 | 360.00 | 355.00 | 355.00 | 20,169 |
| 2025-11-04 | 370.00 | 370.00 | 360.00 | 360.00 | 21,248 |
| 2025-11-03 | 370.00 | 370.00 | 370.00 | 370.00 | 4,684 |
| 2025-10-31 | 370.00 | 370.00 | 370.00 | 370.00 | 9,645 |
| 2025-10-30 | 380.00 | 380.00 | 370.00 | 370.00 | 10,493 |
| 2025-10-29 | 378.00 | 374.00 | 374.00 | 374.00 | 20,236 |
| 2025-10-28 | 375.00 | 378.00 | 375.00 | 378.00 | 19,964 |
| 2025-10-27 | 375.00 | 375.00 | 375.00 | 375.00 | 13,237 |
| 2025-10-24 | 375.00 | 375.00 | 375.00 | 375.00 | 16,640 |
| 2025-10-23 | 355.00 | 375.00 | 355.00 | 375.00 | 15,923 |
| 2025-10-22 | 345.00 | 355.00 | 345.00 | 355.00 | 34,259 |
| 2025-10-21 | 363.00 | 363.00 | 345.00 | 345.00 | 45,430 |
| 2025-10-20 | 385.00 | 385.00 | 363.00 | 363.00 | 17,216 |
| 2025-10-17 | 385.00 | 385.00 | 385.00 | 385.00 | 19,214 |
| 2025-10-16 | 390.00 | 390.00 | 385.00 | 385.00 | 19,268 |
| 2025-10-15 | 385.00 | 390.00 | 385.00 | 390.00 | 10,294 |
| 2025-10-14 | 385.00 | 385.00 | 385.00 | 385.00 | 9,516 |
| 2025-10-13 | 390.00 | 390.00 | 385.00 | 385.00 | 15,214 |
| 2025-10-10 | 390.00 | 390.00 | 390.00 | 390.00 | 9,891 |
| 2025-10-09 | 385.00 | 390.00 | 385.00 | 390.00 | 6,896 |
| 2025-10-08 | 385.00 | 385.00 | 385.00 | 385.00 | 10,470 |
| 2025-10-07 | 390.00 | 390.00 | 385.00 | 385.00 | 21,834 |
| 2025-10-06 | 395.00 | 395.00 | 390.00 | 390.00 | 12,907 |
| 2025-10-03 | 395.00 | 395.00 | 395.00 | 395.00 | 8,674 |
| 2025-10-02 | 395.00 | 395.00 | 395.00 | 395.00 | 9,644 |
| 2025-10-01 | 395.00 | 395.00 | 395.00 | 395.00 | 11,536 |
| 2025-09-30 | 395.00 | 395.00 | 395.00 | 395.00 | 8,276 |
| 2025-09-29 | 395.00 | 395.00 | 395.00 | 395.00 | 6,091 |
| 2025-09-26 | 395.00 | 395.00 | 395.00 | 395.00 | 7,339 |
| 2025-09-25 | 395.00 | 395.00 | 395.00 | 395.00 | 6,162 |
| 2025-09-24 | 410.00 | 410.00 | 395.00 | 395.00 | 13,081 |
| 2025-09-23 | 415.00 | 415.00 | 410.00 | 410.00 | 6,876 |
| 2025-09-22 | 415.00 | 415.00 | 415.00 | 415.00 | 15,516 |
| 2025-09-19 | 420.00 | 415.00 | 410.00 | 415.00 | 19,271 |
| 2025-09-18 | 430.00 | 430.00 | 415.00 | 420.00 | 35,192 |
| 2025-09-17 | 435.00 | 435.00 | 430.00 | 430.00 | 50,945 |
| 2025-09-16 | 435.00 | 435.00 | 435.00 | 435.00 | 2,295 |
| 2025-09-15 | 430.00 | 435.00 | 430.00 | 435.00 | 61,523 |
| 2025-09-12 | 425.00 | 430.00 | 425.00 | 430.00 | 10,186 |
| 2025-09-11 | 417.00 | 425.00 | 415.00 | 425.00 | 32,972 |
| 2025-09-10 | 430.00 | 430.00 | 427.00 | 427.00 | 57,208 |
| 2025-09-09 | 430.00 | 430.00 | 430.00 | 430.00 | 68,790 |
| 2025-09-08 | 430.00 | 430.00 | 430.00 | 430.00 | 13,151 |
| 2025-09-05 | 430.00 | 430.00 | 430.00 | 430.00 | 5,292 |
| 2025-09-04 | 425.00 | 430.00 | 425.00 | 430.00 | 84,509 |
| 2025-09-03 | 410.00 | 425.00 | 410.00 | 425.00 | 32,739 |
| 2025-09-02 | 430.00 | 430.00 | 430.00 | 430.00 | 6,777 |
| 2025-09-01 | 430.00 | 430.00 | 430.00 | 430.00 | 6,358 |
| 2025-08-29 | 430.00 | 430.00 | 430.00 | 430.00 | 11,289 |
| 2025-08-28 | 430.00 | 430.00 | 430.00 | 430.00 | 14,253 |
| 2025-08-27 | 430.00 | 430.00 | 430.00 | 430.00 | 4,335 |
| 2025-08-26 | 430.00 | 430.00 | 430.00 | 430.00 | 1,595 |
| 2025-08-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2025-08-22 | 430.00 | 430.00 | 430.00 | 430.00 | 9,871 |
| 2025-08-21 | 430.00 | 430.00 | 430.00 | 430.00 | 5,035 |
| 2025-08-20 | 440.00 | 440.00 | 435.00 | 435.00 | 10,932 |
| 2025-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | 8,528 |
| 2025-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 2,230 |
| 2025-08-15 | 440.00 | 440.00 | 440.00 | 440.00 | 8,276 |
| 2025-08-14 | 445.00 | 445.00 | 445.00 | 445.00 | 7,330 |
| 2025-08-13 | 430.00 | 445.00 | 430.00 | 445.00 | 13,458 |
| 2025-08-12 | 425.00 | 430.00 | 425.00 | 430.00 | 7,273 |
| 2025-08-11 | 420.00 | 425.00 | 420.00 | 425.00 | 85,797 |
| 2025-08-08 | 415.00 | 420.00 | 415.00 | 420.00 | 13,918 |
| 2025-08-07 | 408.00 | 410.00 | 408.00 | 410.00 | 22,631 |
| 2025-08-06 | 408.00 | 408.00 | 408.00 | 408.00 | 17,837 |
| 2025-08-05 | 403.00 | 408.00 | 403.00 | 408.00 | 15,360 |
| 2025-08-04 | 420.00 | 420.00 | 403.00 | 403.00 | 33,443 |
| 2025-08-01 | 420.00 | 420.00 | 420.00 | 420.00 | 14,048 |
| 2025-07-31 | 430.00 | 430.00 | 420.00 | 420.00 | 45,534 |
| 2025-07-30 | 430.00 | 430.00 | 430.00 | 430.00 | 9,991 |
| 2025-07-29 | 440.00 | 440.00 | 425.00 | 430.00 | 30,521 |
| 2025-07-28 | 450.00 | 450.00 | 440.00 | 440.00 | 26,626 |
| 2025-07-25 | 450.00 | 450.00 | 450.00 | 450.00 | 20,823 |
| 2025-07-24 | 445.00 | 450.00 | 445.00 | 450.00 | 35,456 |
| 2025-07-23 | 430.00 | 445.00 | 430.00 | 445.00 | 35,066 |
| 2025-07-22 | 450.00 | 450.00 | 430.00 | 430.00 | 36,794 |
| 2025-07-21 | 465.00 | 465.00 | 445.00 | 450.00 | 80,760 |
| 2025-07-18 | 470.00 | 470.00 | 460.00 | 465.00 | 28,342 |
| 2025-07-17 | 480.00 | 480.00 | 465.00 | 480.00 | 191,825 |
| 2025-07-16 | 575.00 | 575.00 | 575.00 | 575.00 | 25,649 |
| 2025-07-15 | 620.00 | 565.00 | 565.00 | 565.00 | 49,096 |
| 2025-07-14 | 620.00 | 620.00 | 620.00 | 620.00 | 5,993 |
| 2025-07-11 | 620.00 | 620.00 | 620.00 | 620.00 | 12,523 |
| 2025-07-10 | 625.00 | 635.00 | 620.00 | 620.00 | 14,624 |
| 2025-07-09 | 625.00 | 625.00 | 612.50 | 625.00 | 11,974 |
| 2025-07-08 | 635.00 | 635.00 | 625.00 | 625.00 | 9,237 |
| 2025-07-07 | 635.00 | 650.00 | 625.00 | 635.00 | 7,803 |
| 2025-07-04 | 657.50 | 657.50 | 650.00 | 650.00 | 8,092 |
| 2025-07-03 | 675.00 | 675.00 | 657.50 | 657.50 | 9,777 |
| 2025-07-02 | 675.00 | 675.00 | 675.00 | 675.00 | 11,109 |
| 2025-07-01 | 665.00 | 675.00 | 665.00 | 675.00 | 22,894 |
| 2025-06-30 | 655.00 | 665.00 | 655.00 | 665.00 | 10,044 |
| 2025-06-27 | 635.00 | 655.00 | 635.00 | 655.00 | 11,465 |
| 2025-06-26 | 635.00 | 635.00 | 635.00 | 635.00 | 17,276 |
| 2025-06-25 | 635.00 | 625.00 | 625.00 | 625.00 | 15,761 |
| 2025-06-24 | 635.00 | 635.00 | 635.00 | 635.00 | 7,932 |
| 2025-06-23 | 667.50 | 667.50 | 630.00 | 635.00 | 25,180 |
| 2025-06-20 | 640.00 | 667.50 | 640.00 | 667.50 | 16,394 |
| 2025-06-19 | 635.00 | 640.00 | 635.00 | 640.00 | 31,977 |
| 2025-06-18 | 630.00 | 635.00 | 630.00 | 635.00 | 16,847 |
| 2025-06-17 | 615.00 | 630.00 | 615.00 | 630.00 | 70,983 |
| 2025-06-16 | 615.00 | 615.00 | 610.00 | 615.00 | 21,337 |
| 2025-06-13 | 655.00 | 655.00 | 615.00 | 615.00 | 19,692 |
| 2025-06-12 | 675.00 | 675.00 | 655.00 | 655.00 | 93,994 |
| 2025-06-11 | 665.00 | 675.00 | 665.00 | 675.00 | 34,703 |
| 2025-06-10 | 685.00 | 685.00 | 665.00 | 665.00 | 22,440 |
| 2025-06-09 | 685.00 | 685.00 | 685.00 | 685.00 | 26,661 |
| 2025-06-06 | 685.00 | 685.00 | 685.00 | 685.00 | 8,772 |
| 2025-06-05 | 695.00 | 695.00 | 695.00 | 695.00 | 30,018 |
| 2025-06-04 | 710.00 | 710.00 | 695.00 | 695.00 | 44,147 |
| 2025-06-03 | 680.00 | 710.00 | 710.00 | 710.00 | 56,129 |
| 2025-06-02 | 655.00 | 695.00 | 655.00 | 680.00 | 108,070 |
| 2025-05-30 | 635.00 | 665.00 | 635.00 | 655.00 | 108,645 |
| 2025-05-29 | 635.00 | 635.00 | 635.00 | 635.00 | 58,225 |
| 2025-05-28 | 600.00 | 635.00 | 600.00 | 635.00 | 160,529 |
| 2025-05-27 | 550.00 | 600.00 | 550.00 | 600.00 | 322,930 |
| 2025-05-26 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2025-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 22,943 |
| 2025-05-22 | 550.00 | 550.00 | 550.00 | 550.00 | 9,283 |
| 2025-05-21 | 550.00 | 550.00 | 550.00 | 550.00 | 15,259 |
| 2025-05-20 | 550.00 | 550.00 | 550.00 | 550.00 | 40,006 |
| 2025-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 40,206 |
| 2025-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 63,653 |
| 2025-05-15 | 555.00 | 555.00 | 550.00 | 550.00 | 11,801 |
| 2025-05-14 | 555.00 | 550.00 | 550.00 | 555.00 | 27,395 |
| 2025-05-13 | 555.00 | 555.00 | 555.00 | 555.00 | 3,824 |
| 2025-05-12 | 555.00 | 550.00 | 550.00 | 550.00 | 31,928 |
| 2025-05-09 | 545.00 | 570.00 | 545.00 | 570.00 | 38,327 |
| 2025-05-08 | 545.00 | 545.00 | 545.00 | 545.00 | 20,546 |
| 2025-05-07 | 545.00 | 545.00 | 545.00 | 545.00 | 19,537 |
| 2025-05-06 | 542.50 | 545.00 | 542.50 | 545.00 | 21,937 |
| 2025-05-05 | 557.88 | 557.88 | 557.88 | 557.88 | 0 |
| 2025-05-02 | 552.50 | 552.50 | 542.50 | 542.50 | 17,830 |
| 2025-05-01 | 575.00 | 575.00 | 552.50 | 552.50 | 14,910 |
| 2025-04-30 | 575.00 | 575.00 | 575.00 | 575.00 | 37,940 |
| 2025-04-29 | 570.00 | 575.00 | 570.00 | 575.00 | 15,830 |
| 2025-04-28 | 570.00 | 570.00 | 570.00 | 570.00 | 31,863 |
| 2025-04-25 | 570.00 | 570.00 | 570.00 | 570.00 | 14,312 |
| 2025-04-24 | 570.00 | 570.00 | 570.00 | 570.00 | 9,139 |
| 2025-04-23 | 570.00 | 570.00 | 570.00 | 570.00 | 20,159 |
| 2025-04-22 | 580.00 | 580.00 | 580.00 | 580.00 | 43,227 |
| 2025-04-21 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2025-04-18 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2025-04-17 | 580.00 | 580.00 | 580.00 | 580.00 | 9,416 |
| 2025-04-16 | 580.00 | 580.00 | 580.00 | 580.00 | 17,612 |
| 2025-04-15 | 580.00 | 580.00 | 580.00 | 580.00 | 28,765 |
| 2025-04-14 | 560.00 | 580.00 | 560.00 | 580.00 | 52,468 |
| 2025-04-11 | 565.00 | 565.00 | 537.50 | 552.50 | 18,361 |
| 2025-04-10 | 570.00 | 575.00 | 565.00 | 565.00 | 24,874 |
| 2025-04-09 | 481.00 | 575.00 | 481.00 | 547.50 | 63,528 |
| 2025-04-08 | 495.00 | 495.00 | 490.00 | 490.00 | 20,072 |
| 2025-04-07 | 460.00 | 495.00 | 460.00 | 495.00 | 26,404 |
| 2025-04-04 | 480.00 | 470.00 | 465.00 | 465.00 | 33,128 |
| 2025-04-03 | 520.00 | 520.00 | 478.00 | 480.00 | 33,551 |
| 2025-04-02 | 520.00 | 520.00 | 520.00 | 520.00 | 32,005 |
| 2025-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 29,291 |
| 2025-03-31 | 505.00 | 520.00 | 505.00 | 520.00 | 28,259 |
| 2025-03-28 | 490.00 | 520.00 | 490.00 | 515.00 | 50,218 |
| 2025-03-27 | 480.00 | 500.00 | 500.00 | 500.00 | 22,969 |
| 2025-03-26 | 490.00 | 480.00 | 480.00 | 480.00 | 172,008 |
| 2025-03-25 | 500.00 | 490.00 | 490.00 | 490.00 | 60,077 |
| 2025-03-24 | 510.00 | 510.00 | 500.00 | 500.00 | 29,574 |
| 2025-03-21 | 510.00 | 510.00 | 490.00 | 510.00 | 28,526 |
| 2025-03-20 | 485.00 | 494.00 | 494.00 | 494.00 | 15,975 |
| 2025-03-19 | 515.00 | 515.00 | 485.00 | 485.00 | 25,630 |
| 2025-03-18 | 525.00 | 525.00 | 515.00 | 515.00 | 24,119 |
| 2025-03-17 | 525.00 | 525.00 | 525.00 | 525.00 | 35,087 |
| 2025-03-14 | 525.00 | 525.00 | 525.00 | 525.00 | 10,798 |
| 2025-03-13 | 517.50 | 525.00 | 505.50 | 525.00 | 14,725 |
| 2025-03-12 | 500.50 | 512.50 | 500.50 | 512.50 | 11,751 |
| 2025-03-11 | 525.00 | 525.00 | 500.50 | 500.50 | 17,020 |
| 2025-03-10 | 525.00 | 525.00 | 512.50 | 512.50 | 18,086 |
| 2025-03-07 | 525.00 | 525.00 | 510.00 | 525.00 | 19,334 |
| 2025-03-06 | 525.00 | 530.00 | 525.00 | 530.00 | 12,788 |
| 2025-03-05 | 550.00 | 550.00 | 535.00 | 540.00 | 20,635 |
| 2025-03-04 | 575.00 | 575.00 | 575.00 | 575.00 | 16,598 |
| 2025-03-03 | 575.00 | 575.00 | 570.00 | 575.00 | 12,609 |
| 2025-02-28 | 570.00 | 570.00 | 570.00 | 570.00 | 6,087 |
| 2025-02-27 | 570.00 | 570.00 | 570.00 | 570.00 | 26,194 |
| 2025-02-26 | 570.00 | 570.00 | 570.00 | 570.00 | 19,645 |
| 2025-02-25 | 575.00 | 575.00 | 570.00 | 570.00 | 22,563 |
| 2025-02-24 | 537.50 | 575.00 | 537.50 | 575.00 | 18,000 |
| 2025-02-21 | 575.00 | 575.00 | 537.50 | 537.50 | 16,996 |
| 2025-02-20 | 600.00 | 600.00 | 575.00 | 575.00 | 8,928 |
| 2025-02-19 | 592.50 | 600.00 | 587.50 | 600.00 | 6,212 |
| 2025-02-18 | 592.50 | 592.50 | 592.50 | 592.50 | 10,128 |
| 2025-02-17 | 585.00 | 592.50 | 580.00 | 592.50 | 10,229 |
| 2025-02-14 | 557.50 | 572.50 | 557.50 | 572.50 | 27,204 |
| 2025-02-13 | 570.00 | 570.00 | 552.50 | 557.50 | 19,636 |
| 2025-02-12 | 590.00 | 590.00 | 555.00 | 570.00 | 30,078 |
| 2025-02-11 | 620.00 | 620.00 | 590.00 | 590.00 | 12,545 |
| 2025-02-10 | 625.00 | 625.00 | 620.00 | 620.00 | 9,902 |
| 2025-02-07 | 587.50 | 625.00 | 587.50 | 625.00 | 8,915 |
| 2025-02-06 | 587.50 | 587.50 | 587.50 | 587.50 | 7,768 |
| 2025-02-05 | 600.00 | 600.00 | 587.50 | 587.50 | 6,951 |
| 2025-02-04 | 600.00 | 590.00 | 590.00 | 590.00 | 9,701 |
| 2025-02-03 | 605.00 | 625.00 | 595.00 | 600.00 | 14,590 |
| 2025-01-31 | 615.00 | 615.00 | 615.00 | 615.00 | 14,090 |
| 2025-01-30 | 615.00 | 615.00 | 615.00 | 615.00 | 10,495 |
| 2025-01-29 | 615.00 | 615.00 | 615.00 | 615.00 | 2,258 |
| 2025-01-28 | 592.50 | 615.00 | 592.50 | 615.00 | 4,625 |
| 2025-01-27 | 592.50 | 592.50 | 592.50 | 592.50 | 5,708 |
| 2025-01-24 | 587.50 | 592.50 | 587.50 | 592.50 | 6,214 |
| 2025-01-23 | 575.00 | 585.00 | 575.00 | 585.00 | 10,747 |
| 2025-01-22 | 570.00 | 575.00 | 565.00 | 575.00 | 14,744 |
| 2025-01-21 | 580.00 | 580.00 | 570.00 | 570.00 | 14,645 |
| 2025-01-20 | 580.00 | 580.00 | 580.00 | 580.00 | 28,515 |
| 2025-01-17 | 605.00 | 605.00 | 580.00 | 580.00 | 36,885 |
| 2025-01-16 | 605.00 | 605.00 | 600.00 | 605.00 | 19,389 |
| 2025-01-15 | 605.00 | 605.00 | 605.00 | 605.00 | 9,951 |
| 2025-01-14 | 675.00 | 625.00 | 595.00 | 605.00 | 28,206 |
| 2025-01-13 | 675.00 | 675.00 | 675.00 | 675.00 | 4,427 |
| 2025-01-10 | 700.00 | 700.00 | 675.00 | 675.00 | 4,061 |
| 2025-01-09 | 700.00 | 700.00 | 700.00 | 700.00 | 11,134 |
| 2025-01-08 | 725.00 | 725.00 | 700.00 | 700.00 | 6,286 |
| 2025-01-07 | 700.00 | 725.00 | 700.00 | 725.00 | 12,207 |
| 2025-01-06 | 700.00 | 700.00 | 700.00 | 700.00 | 6,513 |
| 2025-01-03 | 700.00 | 700.00 | 700.00 | 700.00 | 762 |
| 2025-01-02 | 700.00 | 700.00 | 700.00 | 700.00 | 7,834 |
| 2025-01-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-31 | 700.00 | 700.00 | 700.00 | 700.00 | 2,939 |
| 2024-12-30 | 652.50 | 700.00 | 652.50 | 700.00 | 5,777 |
| 2024-12-27 | 652.50 | 652.50 | 652.50 | 652.50 | 5,464 |
| 2024-12-26 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2024-12-25 | 652.50 | 652.50 | 652.50 | 652.50 | 0 |
| 2024-12-24 | 662.50 | 662.50 | 637.50 | 652.50 | 4,089 |
| 2024-12-23 | 685.00 | 685.00 | 650.00 | 680.00 | 7,676 |
| 2024-12-20 | 675.00 | 685.00 | 675.00 | 675.00 | 2,821 |
| 2024-12-19 | 675.00 | 690.00 | 675.00 | 675.00 | 8,317 |
| 2024-12-18 | 750.00 | 680.00 | 675.00 | 675.00 | 17,988 |
| 2024-12-17 | 750.00 | 750.00 | 750.00 | 750.00 | 2,409 |
| 2024-12-16 | 750.00 | 750.00 | 750.00 | 750.00 | 5,877 |
| 2024-12-13 | 750.00 | 750.00 | 750.00 | 750.00 | 3,474 |
| 2024-12-12 | 750.00 | 750.00 | 750.00 | 750.00 | 690 |
| 2024-12-11 | 800.00 | 800.00 | 750.00 | 750.00 | 6,242 |
| 2024-12-10 | 800.00 | 800.00 | 800.00 | 800.00 | 2,073 |
| 2024-12-09 | 762.50 | 800.00 | 762.50 | 800.00 | 186,657 |
| 2024-12-06 | 775.00 | 775.00 | 775.00 | 775.00 | 3,692 |
| 2024-12-05 | 762.50 | 775.00 | 737.50 | 775.00 | 6,359 |
| 2024-12-04 | 762.50 | 762.50 | 762.50 | 762.50 | 4,648 |
| 2024-12-03 | 725.00 | 762.50 | 725.00 | 762.50 | 7,495 |
| 2024-12-02 | 712.50 | 725.00 | 712.50 | 725.00 | 19,110 |
| 2024-11-29 | 712.50 | 712.50 | 712.50 | 712.50 | 7,672 |
| 2024-11-28 | 700.00 | 712.50 | 700.00 | 712.50 | 51,168 |
| 2024-11-27 | 700.00 | 700.00 | 687.50 | 700.00 | 7,916 |
| 2024-11-26 | 700.00 | 700.00 | 675.00 | 700.00 | 11,890 |
| 2024-11-25 | 700.00 | 700.00 | 700.00 | 700.00 | 6,138 |
| 2024-11-22 | 700.00 | 700.00 | 700.00 | 700.00 | 10,350 |
| 2024-11-21 | 700.00 | 700.00 | 700.00 | 700.00 | 12,826 |
| 2024-11-20 | 625.00 | 700.00 | 625.00 | 700.00 | 20,070 |
| 2024-11-19 | 825.00 | 825.00 | 825.00 | 825.00 | 5,780 |
| 2024-11-18 | 825.00 | 825.00 | 825.00 | 825.00 | 12,419 |
| 2024-11-15 | 825.00 | 825.00 | 825.00 | 825.00 | 7,910 |
| 2024-11-14 | 825.00 | 825.00 | 825.00 | 825.00 | 219 |
| 2024-11-13 | 825.00 | 825.00 | 825.00 | 825.00 | 1,155 |
| 2024-11-12 | 825.00 | 825.00 | 825.00 | 825.00 | 18,708 |
| 2024-11-11 | 850.00 | 850.00 | 825.00 | 825.00 | 3,928 |
| 2024-11-08 | 850.00 | 850.00 | 850.00 | 850.00 | 4,106 |
| 2024-11-07 | 867.50 | 867.50 | 850.00 | 850.00 | 16,455 |
| 2024-11-06 | 875.00 | 875.00 | 850.00 | 867.50 | 8,034 |
| 2024-11-05 | 875.00 | 900.00 | 855.00 | 875.00 | 6,273 |
| 2024-11-04 | 850.00 | 875.00 | 850.00 | 875.00 | 6,437 |
| 2024-11-01 | 875.00 | 875.00 | 850.00 | 850.00 | 3,487 |
| 2024-10-31 | 900.00 | 860.00 | 860.00 | 860.00 | 5,828 |
| 2024-10-30 | 830.00 | 875.00 | 875.00 | 875.00 | 21,847 |
| 2024-10-29 | 825.00 | 830.00 | 825.00 | 830.00 | 27,498 |
| 2024-10-28 | 867.50 | 867.50 | 825.00 | 825.00 | 20,057 |
| 2024-10-25 | 867.50 | 867.50 | 867.50 | 867.50 | 14,528 |
| 2024-10-24 | 862.50 | 867.50 | 850.00 | 867.50 | 21,014 |
| 2024-10-23 | 890.00 | 890.00 | 862.50 | 862.50 | 16,664 |
| 2024-10-22 | 900.00 | 905.00 | 890.00 | 890.00 | 10,992 |
| 2024-10-21 | 887.50 | 900.00 | 887.50 | 900.00 | 10,580 |
| 2024-10-18 | 887.50 | 887.50 | 887.50 | 887.50 | 5,449 |
| 2024-10-17 | 887.50 | 887.50 | 887.50 | 887.50 | 7,151 |
| 2024-10-16 | 875.00 | 887.50 | 875.00 | 887.50 | 16,269 |
| 2024-10-15 | 900.00 | 900.00 | 900.00 | 900.00 | 6,031 |
| 2024-10-14 | 850.00 | 900.00 | 850.00 | 900.00 | 3,789 |
| 2024-10-11 | 850.00 | 850.00 | 850.00 | 850.00 | 6,751 |
| 2024-10-10 | 850.00 | 850.00 | 850.00 | 850.00 | 45,480 |
| 2024-10-09 | 850.00 | 850.00 | 850.00 | 850.00 | 7,221 |
| 2024-10-08 | 875.00 | 875.00 | 850.00 | 850.00 | 9,878 |
| 2024-10-07 | 875.00 | 875.00 | 875.00 | 875.00 | 8,696 |
| 2024-10-04 | 900.00 | 900.00 | 865.00 | 875.00 | 6,909 |
| 2024-10-03 | 900.00 | 900.00 | 855.00 | 900.00 | 23,264 |
| 2024-10-02 | 900.00 | 855.00 | 855.00 | 855.00 | 3,737 |
| 2024-10-01 | 900.00 | 900.00 | 900.00 | 900.00 | 20,768 |
| 2024-09-30 | 900.00 | 900.00 | 900.00 | 900.00 | 7,529 |
| 2024-09-27 | 900.00 | 900.00 | 900.00 | 900.00 | 23,383 |
| 2024-09-26 | 950.00 | 900.00 | 900.00 | 900.00 | 23,722 |
| 2024-09-25 | 950.00 | 950.00 | 950.00 | 950.00 | 5,270 |
| 2024-09-24 | 950.00 | 950.00 | 950.00 | 950.00 | 7,401 |
| 2024-09-23 | 950.00 | 950.00 | 950.00 | 950.00 | 4,735 |
| 2024-09-20 | 950.00 | 950.00 | 950.00 | 950.00 | 2,655 |
| 2024-09-19 | 950.00 | 950.00 | 950.00 | 950.00 | 4,218 |
| 2024-09-18 | 925.00 | 950.00 | 925.00 | 950.00 | 6,398 |
| 2024-09-17 | 925.00 | 925.00 | 925.00 | 925.00 | 7,608 |
| 2024-09-16 | 925.00 | 925.00 | 925.00 | 925.00 | 7,441 |
| 2024-09-13 | 925.00 | 925.00 | 925.00 | 925.00 | 5,643 |
| 2024-09-12 | 925.00 | 925.00 | 925.00 | 925.00 | 4,622 |
| 2024-09-11 | 900.00 | 950.00 | 900.00 | 925.00 | 32,964 |
| 2024-09-10 | 950.00 | 925.00 | 900.00 | 900.00 | 32,241 |
| 2024-09-09 | 960.00 | 950.00 | 940.00 | 950.00 | 17,184 |
| 2024-09-06 | 975.00 | 975.00 | 940.00 | 960.00 | 38,870 |
| 2024-09-05 | 1,080.00 | 1,010.00 | 990.00 | 990.00 | 50,471 |
| 2024-09-04 | 1,105.00 | 1,105.00 | 1,070.00 | 1,080.00 | 10,544 |
| 2024-09-03 | 1,150.00 | 1,150.00 | 1,080.00 | 1,105.00 | 6,566 |
| 2024-09-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,520 |
| 2024-08-30 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 3,045 |
| 2024-08-29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,986 |
| 2024-08-28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,457 |
| 2024-08-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7,909 |
| 2024-08-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2024-08-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,131 |
| 2024-08-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,274 |
| 2024-08-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7,193 |
| 2024-08-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,174 |
| 2024-08-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,631 |
| 2024-08-16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,960 |
| 2024-08-15 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 2,134 |
| 2024-08-14 | 1,150.00 | 1,190.00 | 1,125.00 | 1,190.00 | 7,814 |
| 2024-08-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,265 |
| 2024-08-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,172 |
| 2024-08-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,570 |
| 2024-08-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,308 |
| 2024-08-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8,235 |
| 2024-08-06 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 4,995 |
| 2024-08-05 | 1,190.00 | 1,190.00 | 1,125.00 | 1,125.00 | 13,975 |
| 2024-08-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 7,808 |
| 2024-08-01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,341 |
| 2024-07-31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 11,789 |
| 2024-07-30 | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 1,852 |
| 2024-07-29 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 4,608 |
| 2024-07-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,288 |
| 2024-07-25 | 1,160.00 | 1,160.00 | 1,140.00 | 1,140.00 | 10,820 |
| 2024-07-24 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 15,628 |
| 2024-07-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7,776 |
| 2024-07-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,563 |
| 2024-07-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2,299 |
| 2024-07-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,857 |
| 2024-07-17 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 3,795 |
| 2024-07-16 | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 13,784 |
| 2024-07-15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 4,224 |
| 2024-07-12 | 1,210.00 | 1,215.00 | 1,200.00 | 1,215.00 | 4,338 |
| 2024-07-11 | 1,185.00 | 1,210.00 | 1,185.00 | 1,210.00 | 26,529 |
| 2024-07-10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 3,156 |
| 2024-07-09 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 14,380 |
| 2024-07-08 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 8,743 |
| 2024-07-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,544 |
| 2024-07-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,119 |
| 2024-07-03 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 5,323 |
| 2024-07-02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 16,068 |
| 2024-07-01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3,082 |
| 2024-06-28 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 3,006 |
| 2024-06-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,925 |
| 2024-06-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,702 |
| 2024-06-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,785 |
| 2024-06-24 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 2,760 |
| 2024-06-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 9,128 |
| 2024-06-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 11,574 |
| 2024-06-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 8,567 |
| 2024-06-18 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,865 |
| 2024-06-17 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 12,248 |
| 2024-06-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,355 |
| 2024-06-13 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 2,250 |
| 2024-06-12 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 9,542 |
| 2024-06-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9,898 |
| 2024-06-10 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 22,587 |
| 2024-06-07 | 1,125.00 | 1,080.00 | 1,065.00 | 1,080.00 | 8,036 |
| 2024-06-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 18,231 |
| 2024-06-05 | 1,165.00 | 1,165.00 | 1,090.00 | 1,125.00 | 10,722 |
| 2024-06-04 | 1,140.00 | 1,165.00 | 1,140.00 | 1,165.00 | 12,104 |
| 2024-06-03 | 1,110.00 | 1,140.00 | 1,110.00 | 1,140.00 | 15,925 |
| 2024-05-31 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 8,500 |
| 2024-05-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,492 |
| 2024-05-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,395 |
| 2024-05-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15,270 |
| 2024-05-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2024-05-24 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 2,326 |
| 2024-05-23 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 67,161 |
| 2024-05-22 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 21,770 |
| 2024-05-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 45,033 |
| 2024-05-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10,930 |
| 2024-05-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 17,585 |
| 2024-05-16 | 1,160.00 | 1,160.00 | 1,100.00 | 1,100.00 | 6,501 |
| 2024-05-15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 19,532 |
| 2024-05-14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,849 |
| 2024-05-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,354 |
| 2024-05-10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 15,271 |
| 2024-05-09 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 33,812 |
| 2024-05-08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,435 |
| 2024-05-07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,346 |
| 2024-05-06 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2024-05-03 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 7,301 |
| 2024-05-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10,232 |
| 2024-05-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,455 |
| 2024-04-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 135,449 |
| 2024-04-29 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 5,996 |
| 2024-04-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,103 |
| 2024-04-25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 14,467 |
| 2024-04-24 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 15,238 |
| 2024-04-23 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 7,119 |
| 2024-04-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,329 |
| 2024-04-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,800 |
| 2024-04-18 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 6,101 |
| 2024-04-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,084 |
| 2024-04-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,580 |
| 2024-04-15 | 1,150.00 | 1,225.00 | 1,150.00 | 1,210.00 | 15,123 |
| 2024-04-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,091 |
| 2024-04-11 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 9,478 |
| 2024-04-10 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 7,205 |
| 2024-04-09 | 1,050.00 | 1,010.00 | 1,010.00 | 1,010.00 | 79,849 |
| 2024-04-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 10,295 |
| 2024-04-05 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 16,514 |
| 2024-04-04 | 1,075.00 | 1,075.00 | 1,025.00 | 1,025.00 | 19,587 |
| 2024-04-03 | 1,125.00 | 1,125.00 | 1,075.00 | 1,075.00 | 6,138 |
| 2024-04-02 | 1,165.00 | 1,165.00 | 1,125.00 | 1,125.00 | 14,344 |
| 2024-04-01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2024-03-29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2024-03-28 | 1,200.00 | 1,200.00 | 1,165.00 | 1,165.00 | 22,310 |
| 2024-03-27 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 4,952 |
| 2024-03-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,255 |
| 2024-03-25 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 11,067 |
| 2024-03-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,716 |
| 2024-03-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 12,017 |
| 2024-03-20 | 1,175.00 | 1,225.00 | 1,175.00 | 1,175.00 | 10,672 |
| 2024-03-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 10,816 |
| 2024-03-18 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 6,355 |
| 2024-03-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,964 |
| 2024-03-14 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 2,630 |
| 2024-03-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,007 |
| 2024-03-12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7,079 |
| 2024-03-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,702 |
| 2024-03-08 | 1,150.00 | 1,190.00 | 1,150.00 | 1,175.00 | 5,470 |
| 2024-03-07 | 1,100.00 | 1,175.00 | 1,100.00 | 1,175.00 | 8,113 |
| 2024-03-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 811 |
| 2024-03-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,126 |
| 2024-03-04 | 1,025.00 | 1,100.00 | 1,025.00 | 1,100.00 | 6,691 |
| 2024-03-01 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 9,200 |
| 2024-02-29 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 9,337 |
| 2024-02-28 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 14,521 |
| 2024-02-27 | 1,100.00 | 1,100.00 | 1,050.00 | 1,060.00 | 7,568 |
| 2024-02-26 | 1,150.00 | 1,150.00 | 1,075.00 | 1,100.00 | 9,587 |
| 2024-02-23 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 3,177 |
| 2024-02-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 9,893 |
| 2024-02-21 | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 5,680 |
| 2024-02-20 | 1,240.00 | 1,250.00 | 1,225.00 | 1,225.00 | 5,041 |
| 2024-02-19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,398 |
| 2024-02-16 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 2,780 |
| 2024-02-15 | 1,275.00 | 1,275.00 | 1,225.00 | 1,225.00 | 5,745 |
| 2024-02-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3,205 |
| 2024-02-13 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 2,974 |
| 2024-02-12 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4,320 |
| 2024-02-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8,050 |
| 2024-02-08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8,382 |
| 2024-02-07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5,488 |
| 2024-02-06 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 5,641 |
| 2024-02-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 798 |
| 2024-02-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,742 |
| 2024-02-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 4,686 |
| 2024-01-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 792 |
| 2024-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6,741 |
| 2024-01-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 108,347 |
| 2024-01-26 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 5,691 |
| 2024-01-25 | 1,275.00 | 1,375.00 | 1,275.00 | 1,375.00 | 9,581 |
| 2024-01-24 | 1,225.00 | 1,275.00 | 1,225.00 | 1,275.00 | 6,417 |
| 2024-01-23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,666 |
| 2024-01-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4,872 |
| 2024-01-19 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 5,532 |
| 2024-01-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6,074 |
| 2024-01-17 | 1,280.00 | 1,280.00 | 1,175.00 | 1,250.00 | 10,156 |
| 2024-01-16 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 7,057 |
| 2024-01-15 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 41,717 |
| 2024-01-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 640,791 |
| 2024-01-11 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 10,754 |
| 2024-01-10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,342 |
| 2024-01-09 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 254 |
| 2024-01-08 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 522 |
| 2024-01-05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,714 |
| 2024-01-04 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,486 |
| 2024-01-03 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 4,630 |
| 2024-01-02 | 1,440.00 | 1,440.00 | 1,400.00 | 1,400.00 | 0 |
| 2024-01-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-12-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 389 |
| 2023-12-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,800 |
| 2023-12-27 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2,380 |
| 2023-12-26 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2023-12-25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2023-12-22 | 1,400.00 | 1,445.00 | 1,400.00 | 1,445.00 | 3,368 |
| 2023-12-21 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 4,904 |
| 2023-12-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,482 |
| 2023-12-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,263 |
| 2023-12-18 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 7,554 |
| 2023-12-15 | 1,225.00 | 1,325.00 | 1,225.00 | 1,325.00 | 13,709 |
| 2023-12-14 | 1,175.00 | 1,225.00 | 1,175.00 | 1,225.00 | 5,688 |
| 2023-12-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,234 |
| 2023-12-12 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 2,462 |
| 2023-12-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,159 |
| 2023-12-08 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 710 |
| 2023-12-07 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 2,216 |
| 2023-12-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9,685 |
| 2023-12-05 | 1,125.00 | 1,100.00 | 1,100.00 | 1,125.00 | 2,508 |
| 2023-12-04 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 5,055 |
| 2023-12-01 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 101,280 |
| 2023-11-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3,346 |
| 2023-11-29 | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 5,771 |
| 2023-11-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,336 |
| 2023-11-27 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 3,981 |
| 2023-11-24 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 111,426 |
| 2023-11-23 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 5,984 |
| 2023-11-22 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 10,020 |
| 2023-11-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,921 |
| 2023-11-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,403 |
| 2023-11-17 | 1,235.00 | 1,235.00 | 1,195.00 | 1,200.00 | 2,085 |
| 2023-11-16 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,812 |
| 2023-11-15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5,034 |
| 2023-11-14 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 11,736 |
| 2023-11-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,999 |
| 2023-11-10 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 3,485 |
| 2023-11-09 | 1,140.00 | 1,225.00 | 1,140.00 | 1,225.00 | 7,586 |
| 2023-11-08 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 14,982 |
| 2023-11-07 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 5,071 |
| 2023-11-06 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 5,457 |
| 2023-11-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,038 |
| 2023-11-02 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 3,760 |
| 2023-11-01 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 7,569 |
| 2023-10-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,340 |
| 2023-10-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,101 |
| 2023-10-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,330 |
| 2023-10-26 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 5,713 |
| 2023-10-25 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 7,961 |
| 2023-10-24 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 3,330 |
| 2023-10-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,515 |
| 2023-10-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,878 |
| 2023-10-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,083 |
| 2023-10-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,126 |
| 2023-10-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,153 |
| 2023-10-16 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 2,356 |
| 2023-10-13 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 5,693 |
| 2023-10-12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7,313 |
| 2023-10-11 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,807 |
| 2023-10-10 | 1,115.00 | 1,160.00 | 1,115.00 | 1,160.00 | 983 |
| 2023-10-09 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 19,348 |
| 2023-10-06 | 1,215.00 | 1,215.00 | 1,100.00 | 1,100.00 | 5,466 |
| 2023-10-05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,515 |
| 2023-10-04 | 1,240.00 | 1,240.00 | 1,215.00 | 1,215.00 | 2,707 |
| 2023-10-03 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,179 |
| 2023-10-02 | 1,275.00 | 1,275.00 | 1,235.00 | 1,235.00 | 5,204 |
| 2023-09-29 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 155,169 |
| 2023-09-28 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,894 |
| 2023-09-27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,571 |
| 2023-09-26 | 1,300.00 | 1,260.00 | 1,260.00 | 1,260.00 | 15,616 |
| 2023-09-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,505 |
| 2023-09-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,115 |
| 2023-09-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 582 |
| 2023-09-20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,025 |
| 2023-09-19 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 1,866 |
| 2023-09-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4,491 |
| 2023-09-15 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,593 |
| 2023-09-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 12,719 |
| 2023-09-13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,058 |
| 2023-09-12 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 2,080 |
| 2023-09-11 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 4,621 |
| 2023-09-08 | 1,330.00 | 1,330.00 | 1,295.00 | 1,295.00 | 2,491 |
| 2023-09-07 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 7,310 |
| 2023-09-06 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 1,098 |
| 2023-09-05 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 905 |
| 2023-09-04 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 4,557 |
| 2023-09-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3,882 |
| 2023-08-31 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 767 |
| 2023-08-30 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 8,595 |
| 2023-08-29 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 1,639 |
| 2023-08-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2023-08-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4,362 |
| 2023-08-24 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 748 |
| 2023-08-23 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 2,328 |
| 2023-08-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2,721 |
| 2023-08-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 412 |
| 2023-08-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4,138 |
| 2023-08-17 | 1,315.00 | 1,315.00 | 1,275.00 | 1,275.00 | 7,941 |
| 2023-08-16 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 3,733 |
| 2023-08-15 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 3,563 |
| 2023-08-14 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 4,202 |
| 2023-08-11 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,452 |
| 2023-08-10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,748 |
| 2023-08-09 | 1,450.00 | 1,450.00 | 1,375.00 | 1,375.00 | 7,420 |
| 2023-08-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,233 |
| 2023-08-07 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 3,552 |
| 2023-08-04 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,410 |
| 2023-08-03 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,453 |
| 2023-08-02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,563 |
| 2023-08-01 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 6,828 |
| 2023-07-31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,317 |
| 2023-07-28 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 18,296 |
| 2023-07-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4,745 |
| 2023-07-26 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 8,829 |
| 2023-07-25 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 2,880 |
| 2023-07-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,595 |
| 2023-07-21 | 1,395.00 | 1,410.00 | 1,395.00 | 1,410.00 | 4,111 |
| 2023-07-20 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 4,434 |
| 2023-07-19 | 1,350.00 | 1,415.00 | 1,350.00 | 1,415.00 | 5,867 |
| 2023-07-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,804 |
| 2023-07-17 | 1,360.00 | 1,375.00 | 1,340.00 | 1,350.00 | 7,461 |
| 2023-07-14 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 4,131 |
| 2023-07-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5,172 |
| 2023-07-12 | 1,375.00 | 1,375.00 | 1,360.00 | 1,375.00 | 6,564 |
| 2023-07-11 | 1,395.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4,674 |
| 2023-07-10 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 5,577 |
| 2023-07-07 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 2,701 |
| 2023-07-06 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 2,443 |
| 2023-07-05 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 10,329 |
| 2023-07-04 | 1,315.00 | 1,330.00 | 1,330.00 | 1,330.00 | 11,832 |
| 2023-07-03 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 7,641 |
| 2023-06-30 | 1,335.00 | 1,335.00 | 1,315.00 | 1,315.00 | 1,739 |
| 2023-06-29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,146 |
| 2023-06-28 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,729 |
| 2023-06-27 | 1,335.00 | 1,340.00 | 1,325.00 | 1,340.00 | 10,503 |
| 2023-06-26 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 40,319 |
| 2023-06-23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3,090 |
| 2023-06-22 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 6,345 |
| 2023-06-21 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,153 |
| 2023-06-20 | 1,400.00 | 1,410.00 | 1,375.00 | 1,375.00 | 6,054 |
| 2023-06-19 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 2,845 |
| 2023-06-16 | 1,495.00 | 1,495.00 | 1,425.00 | 1,425.00 | 3,773 |
| 2023-06-15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 4,335 |
| 2023-06-14 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 155,846 |
| 2023-06-13 | 1,450.00 | 1,495.00 | 1,450.00 | 1,495.00 | 7,936 |
| 2023-06-12 | 1,410.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4,176 |
| 2023-06-09 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,430 |
| 2023-06-08 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,469 |
| 2023-06-07 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,415 |
| 2023-06-06 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 537 |
| 2023-06-05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 19,136 |
| 2023-06-02 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 5,812 |
| 2023-06-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 670 |
| 2023-05-31 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 26,921 |
| 2023-05-30 | 1,425.00 | 1,425.00 | 1,375.00 | 1,375.00 | 345 |
| 2023-05-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-05-26 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,808 |
| 2023-05-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,211 |
| 2023-05-24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,847 |
| 2023-05-23 | 1,390.00 | 1,425.00 | 1,390.00 | 1,425.00 | 7,479 |
| 2023-05-22 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 2,499 |
| 2023-05-19 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 37,087 |
| 2023-05-18 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 20,360 |
| 2023-05-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 50,444 |
| 2023-05-16 | 1,465.00 | 1,465.00 | 1,370.00 | 1,370.00 | 3,194 |
| 2023-05-15 | 1,560.00 | 1,560.00 | 1,465.00 | 1,465.00 | 3,663 |
| 2023-05-12 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2,643 |
| 2023-05-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 10,845 |
| 2023-05-10 | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 9,405 |
| 2023-05-09 | 1,425.00 | 1,540.00 | 1,425.00 | 1,540.00 | 7,045 |
| 2023-05-08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2023-05-05 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 5,426 |
| 2023-05-04 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 14,534 |
| 2023-05-03 | 1,400.00 | 1,420.00 | 1,395.00 | 1,420.00 | 8,939 |
| 2023-05-02 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 5,125 |
| 2023-05-01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2023-04-28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,675 |
| 2023-04-27 | 1,425.00 | 1,425.00 | 1,395.00 | 1,395.00 | 4,064 |
| 2023-04-26 | 1,495.00 | 1,495.00 | 1,425.00 | 1,425.00 | 10,337 |
| 2023-04-25 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 3,046 |
| 2023-04-24 | 1,565.00 | 1,565.00 | 1,475.00 | 1,500.00 | 13,410 |
| 2023-04-21 | 1,640.00 | 1,560.00 | 1,560.00 | 1,560.00 | 17,298 |
| 2023-04-20 | 1,550.00 | 1,675.00 | 1,550.00 | 1,640.00 | 13,554 |
| 2023-04-19 | 1,540.00 | 1,560.00 | 1,540.00 | 1,550.00 | 5,925 |
| 2023-04-18 | 1,475.00 | 1,540.00 | 1,475.00 | 1,540.00 | 5,198 |
| 2023-04-17 | 1,410.00 | 1,475.00 | 1,410.00 | 1,475.00 | 8,472 |
| 2023-04-14 | 1,310.00 | 1,410.00 | 1,310.00 | 1,410.00 | 5,342 |
| 2023-04-13 | 1,260.00 | 1,310.00 | 1,260.00 | 1,310.00 | 24,650 |
| 2023-04-12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,129 |
| 2023-04-11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 7,332 |
| 2023-04-10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2023-04-07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2023-04-06 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 9,321 |
| 2023-04-05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 16,606 |
| 2023-04-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,716 |
| 2023-04-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,502 |
| 2023-03-31 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 6,927 |
| 2023-03-30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,685 |
| 2023-03-29 | 1,220.00 | 1,225.00 | 1,200.00 | 1,225.00 | 21,115 |
| 2023-03-28 | 1,255.00 | 1,255.00 | 1,220.00 | 1,220.00 | 6,068 |
| 2023-03-27 | 1,270.00 | 1,270.00 | 1,255.00 | 1,255.00 | 26,340 |
| 2023-03-24 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 9,303 |
| 2023-03-23 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 5,471 |
| 2023-03-22 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5,292 |
| 2023-03-21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,961 |
| 2023-03-20 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 12,085 |
| 2023-03-17 | 1,235.00 | 1,255.00 | 1,235.00 | 1,255.00 | 13,342 |
| 2023-03-16 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 3,860 |
| 2023-03-15 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 4,904 |
| 2023-03-14 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 5,136 |
| 2023-03-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 4,450 |
| 2023-03-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,573 |
| 2023-03-09 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,594 |
| 2023-03-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,372 |
| 2023-03-07 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 7,955 |
| 2023-03-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5,143 |
| 2023-03-03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7,196 |
| 2023-03-02 | 1,170.00 | 1,210.00 | 1,170.00 | 1,210.00 | 24,421 |
| 2023-03-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4,478 |
| 2023-02-28 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 4,115 |
| 2023-02-27 | 1,225.00 | 1,225.00 | 1,190.00 | 1,205.00 | 6,013 |
| 2023-02-24 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 589 |
| 2023-02-23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7,169 |
| 2023-02-22 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 3,243 |
| 2023-02-21 | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 1,325 |
| 2023-02-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 4,433 |
| 2023-02-17 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2,247 |
| 2023-02-16 | 1,280.00 | 1,280.00 | 1,255.00 | 1,255.00 | 2,495 |
| 2023-02-15 | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 4,070 |
| 2023-02-14 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 9,752 |
| 2023-02-13 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 5,349 |
| 2023-02-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 8,557 |
| 2023-02-09 | 1,295.00 | 1,320.00 | 1,260.00 | 1,320.00 | 9,186 |
| 2023-02-08 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 672 |
| 2023-02-07 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 2,802 |
| 2023-02-06 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 2,784 |
| 2023-02-03 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 2,656 |
| 2023-02-02 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 3,289 |
| 2023-02-01 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 911 |
| 2023-01-31 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,255 |
| 2023-01-30 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 10,743 |
| 2023-01-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5,025 |
| 2023-01-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3,573 |
| 2023-01-25 | 1,335.00 | 1,380.00 | 1,335.00 | 1,380.00 | 13,449 |
| 2023-01-24 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,901 |
| 2023-01-23 | 1,315.00 | 1,345.00 | 1,315.00 | 1,345.00 | 18,356 |
| 2023-01-20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 3,823 |
| 2023-01-19 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 746 |
| 2023-01-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4,296 |
| 2023-01-17 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 7,190 |
| 2023-01-16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 134 |
| 2023-01-13 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 1,955 |
| 2023-01-12 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 3,184 |
| 2023-01-11 | 1,270.00 | 1,310.00 | 1,270.00 | 1,310.00 | 9,509 |
| 2023-01-10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 3,904 |
| 2023-01-09 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 3,724 |
| 2023-01-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,395 |
| 2023-01-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,435 |
| 2023-01-04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,369 |
| 2023-01-03 | 1,175.00 | 1,210.00 | 1,175.00 | 1,210.00 | 3,933 |
| 2023-01-02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,056 |
| 2022-12-29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,330 |
| 2022-12-28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,786 |
| 2022-12-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,540 |
| 2022-12-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,052 |
| 2022-12-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,434 |
| 2022-12-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,200 |
| 2022-12-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,065 |
| 2022-12-16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,379 |
| 2022-12-15 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 3,967 |
| 2022-12-14 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 472 |
| 2022-12-13 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 6,437 |
| 2022-12-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,882 |
| 2022-12-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4,436 |
| 2022-12-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,427 |
| 2022-12-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,389 |
| 2022-12-06 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 726 |
| 2022-12-05 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 5,557 |
| 2022-12-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4,991 |
| 2022-12-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,527 |
| 2022-11-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5,904 |
| 2022-11-29 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 7,783 |
| 2022-11-28 | 1,185.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,163 |
| 2022-11-25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 8,563 |
| 2022-11-24 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 9,739 |
| 2022-11-23 | 1,265.00 | 1,265.00 | 1,200.00 | 1,200.00 | 4,304 |
| 2022-11-22 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,397 |
| 2022-11-21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,326 |
| 2022-11-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,977 |
| 2022-11-17 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,539 |
| 2022-11-16 | 1,265.00 | 1,265.00 | 1,250.00 | 1,265.00 | 2,467 |
| 2022-11-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3,365 |
| 2022-11-14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 720 |
| 2022-11-11 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 2,461 |
| 2022-11-10 | 1,255.00 | 1,310.00 | 1,255.00 | 1,255.00 | 6,192 |
| 2022-11-09 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 2,526 |
| 2022-11-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 5,601 |
| 2022-11-07 | 1,280.00 | 1,280.00 | 1,250.00 | 1,260.00 | 1,318 |
| 2022-11-04 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,562 |
| 2022-11-03 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2,127 |
| 2022-11-02 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,776 |
| 2022-11-01 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2,911 |
| 2022-10-31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,876 |
| 2022-10-28 | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 2,512 |
| 2022-10-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5,055 |
| 2022-10-26 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 4,530 |
| 2022-10-25 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 1,232 |
| 2022-10-24 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,096 |
| 2022-10-21 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 3,207 |
| 2022-10-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 14,033 |
| 2022-10-19 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 4,124 |
| 2022-10-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 575 |
| 2022-10-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,998 |
| 2022-10-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,046 |
| 2022-10-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 461 |
| 2022-10-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 137 |
| 2022-10-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 590 |
| 2022-10-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,921 |
| 2022-10-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 405 |
| 2022-10-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,048 |
| 2022-10-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,978 |
| 2022-10-04 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 7,791 |
| 2022-10-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,210 |
| 2022-09-30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 2,302 |
| 2022-09-29 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 2,819 |
| 2022-09-28 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,160 |
| 2022-09-27 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 284 |
| 2022-09-26 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 14,630 |
| 2022-09-23 | 1,435.00 | 1,435.00 | 1,330.00 | 1,330.00 | 17,313 |
| 2022-09-22 | 1,360.00 | 1,455.00 | 1,360.00 | 1,435.00 | 8,273 |
| 2022-09-21 | 1,335.00 | 1,375.00 | 1,335.00 | 1,360.00 | 8,318 |
| 2022-09-20 | 1,285.00 | 1,335.00 | 1,285.00 | 1,335.00 | 1,499 |
| 2022-09-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-09-16 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 9,023 |
| 2022-09-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,724 |
| 2022-09-14 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,770 |
| 2022-09-13 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 10,953 |
| 2022-09-12 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 4,142 |
| 2022-09-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,653 |
| 2022-09-08 | 1,085.00 | 1,150.00 | 1,085.00 | 1,150.00 | 9,987 |
| 2022-09-07 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 3,521 |
| 2022-09-06 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,405 |
| 2022-09-05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 16,967 |
| 2022-09-02 | 1,155.00 | 1,155.00 | 1,075.00 | 1,085.00 | 5,632 |
| 2022-09-01 | 1,235.00 | 1,170.00 | 1,170.00 | 1,155.00 | 3,860 |
| 2022-08-31 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 2,742 |
| 2022-08-30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,880 |
| 2022-08-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-08-26 | 1,275.00 | 1,275.00 | 1,240.00 | 1,240.00 | 6,652 |
| 2022-08-25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,120 |
| 2022-08-24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 360 |
| 2022-08-23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,848 |
| 2022-08-22 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 2,516 |
| 2022-08-19 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 4,106 |
| 2022-08-18 | 1,290.00 | 1,305.00 | 1,275.00 | 1,275.00 | 4,969 |
| 2022-08-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,909 |
| 2022-08-16 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 6,098 |
| 2022-08-15 | 1,300.00 | 1,300.00 | 1,275.00 | 1,280.00 | 4,745 |
| 2022-08-12 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 3,191 |
| 2022-08-11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 754 |
| 2022-08-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,326 |
| 2022-08-09 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 3,709 |
| 2022-08-08 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 3,678 |
| 2022-08-05 | 1,275.00 | 1,275.00 | 1,240.00 | 1,240.00 | 5,279 |
| 2022-08-04 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 5,133 |
| 2022-08-03 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 3,845 |
| 2022-08-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 293 |
| 2022-08-01 | 1,310.00 | 1,310.00 | 1,270.00 | 1,310.00 | 1,097 |
| 2022-07-29 | 1,320.00 | 1,325.00 | 1,290.00 | 1,310.00 | 2,555 |
| 2022-07-28 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 939 |
| 2022-07-27 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 12,843 |
| 2022-07-26 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 3,455 |
| 2022-07-25 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 4,895 |
| 2022-07-22 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 38,993 |
| 2022-07-21 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 41,450 |
| 2022-07-20 | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 137,143 |
| 2022-07-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 151,712 |
| 2022-07-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,489 |
| 2022-07-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,968 |
| 2022-07-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,104 |
| 2022-07-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,440 |
| 2022-07-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,935 |
| 2022-07-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,397 |
| 2022-07-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,856 |
| 2022-07-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,480 |
| 2022-07-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,501 |
| 2022-07-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,070 |
| 2022-07-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,402 |
| 2022-07-01 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,998 |
| 2022-06-30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,067 |
| 2022-06-29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4,318 |
| 2022-06-28 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4,680 |
| 2022-06-27 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 173 |
| 2022-06-24 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 38,775 |
| 2022-06-23 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3,086 |
| 2022-06-22 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 2,083 |
| 2022-06-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,805 |
| 2022-06-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,190 |
| 2022-06-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6,420 |
| 2022-06-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,598 |
| 2022-06-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,125 |
| 2022-06-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,568 |
| 2022-06-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 69,949 |
| 2022-06-10 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 641 |
| 2022-06-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,003 |
| 2022-06-08 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 7,720 |
| 2022-06-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 899 |
| 2022-06-06 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 7,632 |
| 2022-06-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-06-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-06-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,378 |
| 2022-05-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 236 |
| 2022-05-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 165 |
| 2022-05-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,646 |
| 2022-05-26 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 5,568 |
| 2022-05-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,068 |
| 2022-05-24 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 2,381 |
| 2022-05-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,711 |
| 2022-05-20 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 2,554 |
| 2022-05-19 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,778 |
| 2022-05-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,342 |
| 2022-05-17 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 10,246 |
| 2022-05-16 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 575 |
| 2022-05-13 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 3,314 |
| 2022-05-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,206 |
| 2022-05-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,278 |
| 2022-05-10 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 2,767 |
| 2022-05-09 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 2,539 |
| 2022-05-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,802 |
| 2022-05-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,257 |
| 2022-05-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 16,989 |
| 2022-05-03 | 1,475.00 | 1,475.00 | 1,400.00 | 1,400.00 | 11,101 |
| 2022-05-02 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2022-04-29 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2,060 |
| 2022-04-28 | 1,485.00 | 1,500.00 | 1,475.00 | 1,475.00 | 5,072 |
| 2022-04-27 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 2,028 |
| 2022-04-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 614 |
| 2022-04-25 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 17,389 |
| 2022-04-22 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2,322 |
| 2022-04-21 | 1,450.00 | 1,525.00 | 1,450.00 | 1,525.00 | 3,418 |
| 2022-04-20 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 8,168 |
| 2022-04-19 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 16,969 |
| 2022-04-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-14 | 1,325.00 | 1,350.00 | 1,315.00 | 1,325.00 | 8,352 |
| 2022-04-13 | 1,450.00 | 1,450.00 | 1,340.00 | 1,340.00 | 6,639 |
| 2022-04-12 | 1,400.00 | 1,450.00 | 1,300.00 | 1,450.00 | 4,099 |
| 2022-04-11 | 1,350.00 | 1,400.00 | 1,300.00 | 1,400.00 | 4,399 |
| 2022-04-08 | 1,375.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,082 |
| 2022-04-07 | 1,415.00 | 1,415.00 | 1,300.00 | 1,390.00 | 6,520 |
| 2022-04-06 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 913 |
| 2022-04-05 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 2,370 |
| 2022-04-04 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 6,025 |
| 2022-04-01 | 1,430.00 | 1,430.00 | 1,375.00 | 1,375.00 | 10,020 |
| 2022-03-31 | 1,437.50 | 1,437.50 | 1,430.00 | 1,430.00 | 1,117 |
| 2022-03-30 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 2,207 |
| 2022-03-29 | 1,430.00 | 1,437.50 | 1,430.00 | 1,437.50 | 19,836 |
| 2022-03-28 | 1,430.00 | 1,437.50 | 1,425.00 | 1,430.00 | 2,488 |
| 2022-03-25 | 1,412.50 | 1,437.50 | 1,412.50 | 1,430.00 | 42,611 |
| 2022-03-24 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,883 |
| 2022-03-23 | 1,400.00 | 1,412.50 | 1,400.00 | 1,412.50 | 572 |
| 2022-03-22 | 1,412.50 | 1,412.50 | 1,400.00 | 1,400.00 | 5,336 |
| 2022-03-21 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,929 |
| 2022-03-18 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 15,155 |
| 2022-03-17 | 1,437.50 | 1,437.50 | 1,412.50 | 1,412.50 | 20,079 |
| 2022-03-16 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 21,209 |
| 2022-03-15 | 1,500.00 | 1,500.00 | 1,437.50 | 1,437.50 | 5,188 |
| 2022-03-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 17,548 |
| 2022-03-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,097 |
| 2022-03-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3,146 |
| 2022-03-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,964 |
| 2022-03-08 | 1,585.00 | 1,585.00 | 1,500.00 | 1,500.00 | 16,047 |
| 2022-03-07 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 5,490 |
| 2022-03-04 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 4,325 |
| 2022-03-03 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 3,412 |
| 2022-03-02 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 2,514 |
| 2022-03-01 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 5,270 |
| 2022-02-28 | 1,552.50 | 1,570.00 | 1,552.50 | 1,570.00 | 4,025 |
| 2022-02-25 | 1,575.00 | 1,575.00 | 1,562.50 | 1,562.50 | 2,845 |
| 2022-02-24 | 1,610.00 | 1,610.00 | 1,575.00 | 1,575.00 | 1,646 |
| 2022-02-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,245 |
| 2022-02-22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,955 |
| 2022-02-21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3,921 |
| 2022-02-18 | 1,600.00 | 1,610.00 | 1,550.00 | 1,610.00 | 3,345 |
| 2022-02-17 | 1,555.00 | 1,600.00 | 1,555.00 | 1,600.00 | 5,236 |
| 2022-02-16 | 1,505.00 | 1,555.00 | 1,505.00 | 1,555.00 | 3,193 |
| 2022-02-15 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 5,539 |
| 2022-02-14 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 11,346 |
| 2022-02-11 | 1,467.50 | 1,480.00 | 1,467.50 | 1,480.00 | 3,839 |
| 2022-02-10 | 1,437.50 | 1,467.50 | 1,437.50 | 1,467.50 | 3,791 |
| 2022-02-09 | 1,437.50 | 1,450.00 | 1,437.50 | 1,437.50 | 1,378 |
| 2022-02-08 | 1,425.00 | 1,437.50 | 1,425.00 | 1,425.00 | 3,057 |
| 2022-02-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,914 |
| 2022-02-04 | 1,387.50 | 1,425.00 | 1,387.50 | 1,425.00 | 3,164 |
| 2022-02-03 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 231,597 |
| 2022-02-02 | 1,472.50 | 1,472.50 | 1,387.50 | 1,387.50 | 25,063 |
| 2022-02-01 | 1,495.00 | 1,500.00 | 1,472.50 | 1,472.50 | 3,036 |
| 2022-01-31 | 1,500.00 | 1,520.00 | 1,495.00 | 1,495.00 | 5,769 |
| 2022-01-28 | 1,590.00 | 1,590.00 | 1,500.00 | 1,500.00 | 4,423 |
| 2022-01-27 | 1,600.00 | 1,605.00 | 1,590.00 | 1,590.00 | 3,420 |
| 2022-01-26 | 1,600.00 | 1,612.50 | 1,600.00 | 1,612.50 | 10,354 |
| 2022-01-25 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 3,459 |
| 2022-01-24 | 1,650.00 | 1,650.00 | 1,635.00 | 1,650.00 | 3,402 |
| 2022-01-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,673 |
| 2022-01-20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5,389 |
| 2022-01-19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3,281 |
| 2022-01-18 | 1,697.50 | 1,697.50 | 1,650.00 | 1,650.00 | 4,961 |
| 2022-01-17 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 2,740 |
| 2022-01-14 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 3,518 |
| 2022-01-13 | 1,710.00 | 1,710.00 | 1,697.50 | 1,697.50 | 1,690 |
| 2022-01-12 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 2,973 |
| 2022-01-11 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,823 |
| 2022-01-10 | 1,737.50 | 1,737.50 | 1,725.00 | 1,725.00 | 321 |
| 2022-01-07 | 1,787.50 | 1,787.50 | 1,737.50 | 1,737.50 | 3,233 |
| 2022-01-06 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 610 |
| 2022-01-05 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 4,597 |
| 2022-01-04 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 994 |
| 2022-01-03 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2021-12-31 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 491 |
| 2021-12-30 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 860 |
| 2021-12-29 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 4,139 |
| 2021-12-28 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2021-12-27 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2021-12-24 | 1,747.50 | 1,762.50 | 1,722.50 | 1,762.50 | 7,344 |
| 2021-12-23 | 1,750.00 | 1,750.00 | 1,747.50 | 1,747.50 | 4,747 |
| 2021-12-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,605 |
| 2021-12-21 | 1,772.50 | 1,772.50 | 1,750.00 | 1,750.00 | 6,133 |
| 2021-12-20 | 1,797.50 | 1,797.50 | 1,772.50 | 1,772.50 | 1,452 |
| 2021-12-17 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 2,032 |
| 2021-12-16 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 3,860 |
| 2021-12-15 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 8,346 |
| 2021-12-14 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,256 |
| 2021-12-13 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,800 |
| 2021-12-10 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 5,975 |
| 2021-12-09 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 6,549 |
| 2021-12-08 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,125 |
| 2021-12-07 | 1,750.00 | 1,797.50 | 1,750.00 | 1,797.50 | 3,026 |
| 2021-12-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,797 |
| 2021-12-03 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 4,078 |
| 2021-12-02 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 5,010 |
| 2021-12-01 | 1,700.00 | 1,750.00 | 1,700.00 | 1,700.00 | 231 |
| 2021-11-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 903 |
| 2021-11-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,633 |
| 2021-11-26 | 1,725.00 | 1,725.00 | 1,650.00 | 1,700.00 | 1,124 |
| 2021-11-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3,213 |
| 2021-11-24 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,995 |
| 2021-11-23 | 1,717.50 | 1,737.50 | 1,717.50 | 1,737.50 | 10,635 |
| 2021-11-22 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 8,311 |
| 2021-11-19 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 12,797 |
| 2021-11-18 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 1,354 |
| 2021-11-17 | 1,710.00 | 1,717.50 | 1,710.00 | 1,717.50 | 1,955 |
| 2021-11-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3,434 |
| 2021-11-15 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 669 |
| 2021-11-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,777 |
| 2021-11-11 | 1,700.00 | 1,700.00 | 1,687.50 | 1,700.00 | 6,942 |
| 2021-11-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 233 |
| 2021-11-09 | 1,625.00 | 1,700.00 | 1,625.00 | 1,700.00 | 2,553 |
| 2021-11-08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 563 |
| 2021-11-05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2,340 |
| 2021-11-04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 15,270 |
| 2021-11-03 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8,790 |
| 2021-11-02 | 1,690.00 | 1,690.00 | 1,625.00 | 1,625.00 | 28,001 |
| 2021-11-01 | 1,687.50 | 1,700.00 | 1,687.50 | 1,700.00 | 6,449 |
| 2021-10-29 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 2,555 |
| 2021-10-28 | 1,662.50 | 1,687.50 | 1,662.50 | 1,687.50 | 4,026 |
| 2021-10-27 | 1,657.50 | 1,685.00 | 1,685.00 | 1,685.00 | 3,773 |
| 2021-10-26 | 1,655.00 | 1,657.50 | 1,655.00 | 1,657.50 | 5,951 |
| 2021-10-25 | 1,647.50 | 1,655.00 | 1,647.50 | 1,655.00 | 2,709 |
| 2021-10-22 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 16,086 |
| 2021-10-21 | 1,617.50 | 1,647.50 | 1,617.50 | 1,647.50 | 2,234 |
| 2021-10-20 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 3,647 |
| 2021-10-19 | 1,600.00 | 1,617.50 | 1,600.00 | 1,617.50 | 1,142 |
| 2021-10-18 | 1,575.00 | 1,600.00 | 1,575.00 | 1,600.00 | 2,853 |
| 2021-10-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 5,231 |
| 2021-10-14 | 1,590.00 | 1,595.00 | 1,575.00 | 1,575.00 | 1,916 |
| 2021-10-13 | 1,655.00 | 1,655.00 | 1,590.00 | 1,590.00 | 8,120 |
| 2021-10-12 | 1,725.00 | 1,725.00 | 1,655.00 | 1,655.00 | 9,162 |
| 2021-10-11 | 1,795.00 | 1,795.00 | 1,725.00 | 1,725.00 | 3,793 |
| 2021-10-08 | 1,820.00 | 1,820.00 | 1,775.00 | 1,795.00 | 6,957 |
| 2021-10-07 | 1,840.00 | 1,840.00 | 1,820.00 | 1,820.00 | 2,558 |
| 2021-10-06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,521 |
| 2021-10-05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 3,122 |
| 2021-10-04 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 5,502 |
| 2021-10-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,454 |
| 2021-09-30 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 6,305 |
| 2021-09-29 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 5,917 |
| 2021-09-28 | 1,860.00 | 1,865.00 | 1,820.00 | 1,865.00 | 3,404 |
| 2021-09-27 | 1,860.00 | 1,860.00 | 1,820.00 | 1,860.00 | 4,698 |
| 2021-09-24 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 8,898 |
| 2021-09-23 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 6,819 |
| 2021-09-22 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 4,213 |
| 2021-09-21 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 5,770 |
| 2021-09-20 | 1,930.00 | 1,930.00 | 1,850.00 | 1,860.00 | 9,221 |
| 2021-09-17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 25,800 |
| 2021-09-16 | 1,975.00 | 1,975.00 | 1,930.00 | 1,940.00 | 4,582 |
| 2021-09-15 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 20,999 |
| 2021-09-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,008 |
| 2021-09-13 | 2,025.00 | 2,025.00 | 2,000.00 | 2,000.00 | 30,736 |
| 2021-09-10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 628 |
| 2021-09-09 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,727 |
| 2021-09-08 | 1,975.00 | 2,025.00 | 1,975.00 | 2,025.00 | 8,303 |
| 2021-09-07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 566 |
| 2021-09-06 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 9,122 |
| 2021-09-03 | 1,925.00 | 1,985.00 | 1,925.00 | 1,970.00 | 3,005 |
| 2021-09-02 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 1,135 |
| 2021-09-01 | 1,887.50 | 1,915.00 | 1,887.50 | 1,915.00 | 6,568 |
| 2021-08-31 | 1,900.00 | 1,900.00 | 1,875.00 | 1,882.50 | 1,397 |
| 2021-08-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2021-08-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,587 |
| 2021-08-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,390 |
| 2021-08-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 207 |