Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bytes Tech Share Price
Bytes Tech Share Trades

Bytes Tech Share Trades

Bytes Tech share trades.

The following table shows today's trades for Bytes Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BYIT.L
Share PriceBYIT.L
ChartsBYIT.L
TradesBYIT.L
HistoryCompare
BYIT.LBYIT.L
Share NewsBYIT.L
RNSBYIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:51:00 - 15-Jul-25 329.00 184 Sell* 329.00 329.40
10:46:46 - 15-Jul-25 329.20 216 Sell* 329.20 329.40
10:46:46 - 15-Jul-25 329.20 267 Sell* 329.20 329.40
10:46:46 - 15-Jul-25 329.40 93 Buy* 329.00 329.40
10:46:46 - 15-Jul-25 329.40 571 Buy* 329.00 329.40
10:46:46 - 15-Jul-25 329.40 68 Buy* 329.00 329.40
10:46:46 - 15-Jul-25 329.40 236 Buy* 329.00 329.40
10:46:42 - 15-Jul-25 329.60 50 Buy* 329.00 329.40
10:46:42 - 15-Jul-25 329.20 66 Sell* 329.20 329.60
10:46:42 - 15-Jul-25 329.20 31 Sell* 329.20 329.60
10:46:42 - 15-Jul-25 329.20 124 Sell* 329.20 329.60
10:46:42 - 15-Jul-25 329.20 267 Sell* 329.20 329.60
10:46:31 - 15-Jul-25 329.60 6 Buy* 329.20 329.60
10:46:25 - 15-Jul-25 329.38 902 Sell* 329.20 329.60
10:45:39 - 15-Jul-25 329.60 6 Buy* 329.20 329.60
10:45:39 - 15-Jul-25 329.40 102 Sell* 329.20 329.60
10:45:39 - 15-Jul-25 329.40 93 Sell* 329.20 329.60
10:45:00 - 15-Jul-25 329.50 22 Unknown* 329.40 329.60
10:45:00 - 15-Jul-25 329.40 39 Sell* 329.40 329.60
10:45:00 - 15-Jul-25 329.40 211 Sell* 329.40 329.60
10:45:00 - 15-Jul-25 329.40 65 Sell* 329.40 329.60
10:44:52 - 15-Jul-25 329.40 125 Sell* 329.40 329.80
10:44:52 - 15-Jul-25 329.40 267 Sell* 329.40 329.80
10:44:02 - 15-Jul-25 329.40 1 Sell* 329.40 329.80
10:42:56 - 15-Jul-25 329.60 205 Sell* 329.60 329.80
10:42:56 - 15-Jul-25 329.60 62 Buy* 329.40 329.60
10:42:56 - 15-Jul-25 329.60 168 Buy* 329.40 329.60
10:42:52 - 15-Jul-25 329.60 189 Sell* 329.60 330.00
10:42:52 - 15-Jul-25 329.60 267 Sell* 329.60 330.00
10:42:33 - 15-Jul-25 329.78 303 Sell* 329.60 330.00
10:42:21 - 15-Jul-25 329.80 63 Unknown* 329.60 330.00
10:42:21 - 15-Jul-25 329.80 775 Unknown* 329.60 330.00
10:42:21 - 15-Jul-25 329.80 226 Buy* 329.60 330.00
10:42:21 - 15-Jul-25 329.80 67 Sell* 329.60 330.00
10:42:21 - 15-Jul-25 329.80 108 Sell* 329.80 330.00
10:42:13 - 15-Jul-25 330.00 101 Buy* 329.80 330.00
10:42:12 - 15-Jul-25 329.80 29 Sell* 329.60 330.00
10:42:12 - 15-Jul-25 329.80 116 Sell* 329.80 330.20
10:42:12 - 15-Jul-25 329.80 187 Sell* 329.80 330.20
10:42:12 - 15-Jul-25 329.80 171 Sell* 329.80 330.20
10:42:12 - 15-Jul-25 329.80 267 Sell* 329.80 330.20
10:42:10 - 15-Jul-25 329.96 535 Sell* 329.80 330.20
10:40:58 - 15-Jul-25 330.00 817 Buy* 329.60 330.00
10:40:16 - 15-Jul-25 329.40 3,289 Unknown* 329.40 330.00
10:40:16 - 15-Jul-25 329.40 3,289 Sell* 329.40 330.00
10:40:14 - 15-Jul-25 329.40 822 Unknown* 329.40 330.00
10:40:14 - 15-Jul-25 329.40 822 Sell* 329.40 330.00
10:38:59 - 15-Jul-25 329.24 2,000 Sell* 329.00 329.60
10:38:03 - 15-Jul-25 329.24 3,387 Sell* 329.00 329.60
10:36:31 - 15-Jul-25 329.60 30 Buy* 329.00 329.60
10:35:59 - 15-Jul-25 329.40 5,232 Buy* 329.00 329.60
10:35:59 - 15-Jul-25 329.40 5,232 Unknown* 329.00 329.60
10:35:59 - 15-Jul-25 329.40 412 Sell* 329.40 329.80
10:35:56 - 15-Jul-25 329.40 1,307 Sell* 329.40 329.80
10:35:56 - 15-Jul-25 329.40 1,307 Unknown* 329.40 329.80
10:35:23 - 15-Jul-25 329.40 1,634 Sell* 329.40 329.80
10:35:23 - 15-Jul-25 329.40 1,634 Unknown* 329.40 329.80
10:35:11 - 15-Jul-25 329.40 607 Sell* 329.40 329.80
10:35:11 - 15-Jul-25 329.40 135 Sell* 329.40 329.80
10:35:11 - 15-Jul-25 329.40 132 Sell* 329.40 329.80
10:35:00 - 15-Jul-25 329.40 2,500 Buy* 328.80 329.40
10:35:00 - 15-Jul-25 329.00 267 Buy* 328.40 329.00
10:35:00 - 15-Jul-25 328.80 864 Buy* 328.20 328.80
10:35:00 - 15-Jul-25 328.80 151 Buy* 328.20 328.80
10:35:00 - 15-Jul-25 328.80 1,012 Buy* 328.20 328.80
10:35:00 - 15-Jul-25 328.80 1,632 Buy* 328.20 328.80
10:35:00 - 15-Jul-25 328.80 454 Buy* 328.20 328.80
10:35:00 - 15-Jul-25 328.80 267 Buy* 328.20 328.80
10:35:00 - 15-Jul-25 328.60 267 Buy* 328.20 328.60
10:35:00 - 15-Jul-25 328.60 574 Buy* 328.00 328.60
10:35:00 - 15-Jul-25 328.20 102 Sell* 328.20 328.80
10:35:00 - 15-Jul-25 328.20 101 Sell* 328.20 328.80
10:35:00 - 15-Jul-25 328.20 229 Sell* 328.20 328.80
10:33:45 - 15-Jul-25 328.5048 103 Buy* 328.20 328.80
10:33:38 - 15-Jul-25 328.44 7,687 Sell* 328.20 328.80
10:30:38 - 15-Jul-25 328.56 486 Sell* 328.40 328.80
10:30:35 - 15-Jul-25 328.60 227 Buy* 328.40 328.80
10:30:35 - 15-Jul-25 328.60 101 Buy* 328.40 328.80
10:30:35 - 15-Jul-25 328.60 90 Buy* 328.20 328.60
10:30:35 - 15-Jul-25 328.60 267 Buy* 328.20 328.60
10:30:35 - 15-Jul-25 328.40 90 Buy* 328.20 328.80
10:30:35 - 15-Jul-25 328.40 229 Buy* 327.80 328.40
10:30:35 - 15-Jul-25 328.40 227 Buy* 327.80 328.40
10:30:31 - 15-Jul-25 328.00 160 Buy* 327.40 328.00
10:29:01 - 15-Jul-25 328.00 151 Buy* 327.60 328.00
10:29:01 - 15-Jul-25 328.00 0 Unknown* 327.60 328.00
10:26:56 - 15-Jul-25 327.80 54 Buy* 327.60 327.80
10:26:56 - 15-Jul-25 327.80 41 Buy* 327.40 327.80
10:26:56 - 15-Jul-25 327.80 286 Buy* 327.40 327.80
10:26:27 - 15-Jul-25 327.80 303 Buy* 327.40 327.80
10:25:22 - 15-Jul-25 327.60 212 Sell* 327.60 328.00
10:24:57 - 15-Jul-25 327.80 267 Buy* 327.20 327.80
10:24:57 - 15-Jul-25 327.80 1,200 Buy* 327.20 327.80
10:24:57 - 15-Jul-25 327.80 90 Buy* 327.20 327.80
10:24:57 - 15-Jul-25 327.80 94 Buy* 327.20 327.80
10:24:47 - 15-Jul-25 327.60 354 Buy* 327.40 327.80
10:24:47 - 15-Jul-25 327.60 92 Buy* 327.40 327.60
10:24:47 - 15-Jul-25 327.60 30 Buy* 327.40 327.60
10:24:47 - 15-Jul-25 327.60 198 Buy* 327.20 327.60
10:24:47 - 15-Jul-25 327.60 267 Buy* 327.20 327.60
Top Risers
Share Change
Brave Bison (BBSN)59.501788.89%
Oxford Biodyn (OBD)0.52100%
Eco Animal (EAH)71.5016.26%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)375.5015.72%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Caledonian Hold (CHP)0.00325-13.33%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01451,021,154,581
Premier African Minerals (PREM)0.021955,796,862
Caledonian Hold (CHP)0.00325425,012,911
Mosman Oil & Gas (MSMN)0.024266,817,728
Oxford Biodyn (OBD)0.52238,501,828

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.