Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bytes Tech Share Price
Bytes Tech Share Trades

Bytes Tech Share Trades

Bytes Tech share trades.

The following table shows today's trades for Bytes Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BYIT.L
Share PriceBYIT.L
ChartsBYIT.L
TradesBYIT.L
HistoryCompare
BYIT.LBYIT.L
Share NewsBYIT.L
RNSBYIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 12-Nov-25 359.00 14 Sell* 359.80 360.20
16:35:09 - 12-Nov-25 359.00 152 Sell* 359.80 360.20
16:35:09 - 12-Nov-25 359.00 2,431 Sell* 359.80 360.20
16:35:09 - 12-Nov-25 359.00 892 Sell* 359.80 360.20
16:35:10 - 12-Nov-25 359.00 2,995 Sell* 359.80 360.20
16:35:09 - 12-Nov-25 359.00 211,313 Sell* 359.80 360.20
16:29:55 - 12-Nov-25 359.80 28 Sell* 359.80 360.20
16:28:29 - 12-Nov-25 359.80 23 Sell* 359.80 360.20
16:28:29 - 12-Nov-25 359.80 5 Sell* 359.80 360.20
16:28:29 - 12-Nov-25 359.80 4 Sell* 359.80 360.20
16:28:17 - 12-Nov-25 360.00 100 Sell* 359.80 360.20
16:26:49 - 12-Nov-25 360.00 29 Sell* 360.00 360.40
16:26:11 - 12-Nov-25 360.00 275 Sell* 359.80 360.20
16:26:11 - 12-Nov-25 360.00 1 Sell* 359.80 360.20
16:26:11 - 12-Nov-25 360.00 390 Sell* 359.80 360.20
16:25:14 - 12-Nov-25 360.11 61 Sell* 360.00 360.60
16:23:10 - 12-Nov-25 360.20 103 Buy* 360.00 360.40
16:23:09 - 12-Nov-25 360.20 263 Buy* 360.00 360.40
16:23:09 - 12-Nov-25 360.20 14 Buy* 360.00 360.40
16:23:09 - 12-Nov-25 360.20 764 Buy* 360.00 360.40
16:23:09 - 12-Nov-25 360.20 833 Buy* 360.00 360.40
16:23:09 - 12-Nov-25 360.20 390 Buy* 359.80 360.20
16:23:09 - 12-Nov-25 360.00 228 Sell* 359.80 360.20
16:23:09 - 12-Nov-25 360.00 271 Sell* 360.00 360.40
16:23:09 - 12-Nov-25 360.00 271 Sell* 360.00 360.40
16:23:09 - 12-Nov-25 360.00 474 Sell* 360.00 360.40
16:17:04 - 12-Nov-25 360.1114 425 Sell* 360.00 360.60
16:15:22 - 12-Nov-25 360.20 9 Sell* 360.00 360.60
16:12:18 - 12-Nov-25 360.40 116 Sell* 360.00 360.60
16:11:41 - 12-Nov-25 360.60 156 Sell* 360.40 360.80
16:11:41 - 12-Nov-25 360.60 4 Sell* 360.40 360.80
16:11:12 - 12-Nov-25 360.60 347 Sell* 360.60 361.00
16:11:12 - 12-Nov-25 360.60 10 Sell* 360.60 361.00
16:09:41 - 12-Nov-25 361.00 844 Buy* 360.60 361.00
16:08:16 - 12-Nov-25 360.60 833 Sell* 360.60 361.00
16:08:16 - 12-Nov-25 360.60 277 Sell* 360.60 361.00
16:08:11 - 12-Nov-25 360.60 796 Sell* 360.60 361.00
16:08:11 - 12-Nov-25 360.60 475 Sell* 360.60 361.00
16:08:11 - 12-Nov-25 360.80 9 Sell* 360.80 361.00
16:07:26 - 12-Nov-25 361.00 107 Buy* 360.60 361.00
16:07:26 - 12-Nov-25 361.00 91 Buy* 360.60 361.00
16:04:13 - 12-Nov-25 360.80 60 Sell* 360.80 361.00
16:04:13 - 12-Nov-25 360.80 1,860 Sell* 360.80 361.00
15:55:00 - 12-Nov-25 361.00 6 Buy* 360.60 361.00
15:55:00 - 12-Nov-25 361.00 231 Buy* 360.60 361.00
15:53:17 - 12-Nov-25 360.80 844 Sell* 360.60 361.00
15:53:17 - 12-Nov-25 360.80 1,724 Sell* 360.60 361.00
15:52:08 - 12-Nov-25 360.80 91 Sell* 360.60 361.00
15:52:08 - 12-Nov-25 360.80 609 Sell* 360.60 361.00
15:52:08 - 12-Nov-25 360.80 1,860 Sell* 360.80 361.20
15:50:23 - 12-Nov-25 361.00 133 Sell* 360.80 361.20
15:50:23 - 12-Nov-25 361.00 292 Sell* 360.80 361.20
15:47:22 - 12-Nov-25 361.20 173 Buy* 360.80 361.40
15:47:22 - 12-Nov-25 361.20 442 Sell* 360.80 361.40
15:47:22 - 12-Nov-25 361.20 198 Sell* 360.80 361.40
15:47:22 - 12-Nov-25 361.20 567 Sell* 361.00 361.40
15:43:49 - 12-Nov-25 361.40 22 Buy* 361.20 361.60
15:43:49 - 12-Nov-25 361.40 418 Buy* 361.20 361.60
15:43:49 - 12-Nov-25 361.40 975 Buy* 361.00 361.40
15:43:49 - 12-Nov-25 361.20 417 Buy* 360.80 361.20
15:43:49 - 12-Nov-25 361.00 134 Sell* 360.80 361.40
15:43:49 - 12-Nov-25 361.00 98 Sell* 360.80 361.40
15:39:33 - 12-Nov-25 361.20 665 Buy* 361.00 361.60
15:39:33 - 12-Nov-25 361.20 975 Buy* 361.00 361.60
15:39:27 - 12-Nov-25 361.00 11 Sell* 361.00 361.20
15:37:29 - 12-Nov-25 361.00 26 Sell* 360.80 361.40
15:37:29 - 12-Nov-25 361.00 854 Sell* 361.00 361.40
15:28:13 - 12-Nov-25 361.20 120 Buy* 361.00 361.40
15:28:06 - 12-Nov-25 361.00 500 Buy* 361.00 361.20
15:28:05 - 12-Nov-25 361.00 204 Buy* 360.80 361.20
15:27:44 - 12-Nov-25 361.00 238 Sell* 361.00 361.20
15:27:44 - 12-Nov-25 361.00 474 Sell* 361.00 361.20
15:27:44 - 12-Nov-25 361.00 500 Buy* 361.00 361.20
15:27:42 - 12-Nov-25 361.00 498 Buy* 360.80 361.00
15:27:42 - 12-Nov-25 361.00 2 Buy* 360.80 361.00
15:27:41 - 12-Nov-25 360.80 705 Sell* 360.60 361.20
15:27:41 - 12-Nov-25 360.80 255 Sell* 360.60 361.20
15:27:05 - 12-Nov-25 360.80 9 Sell* 360.60 361.00
15:27:05 - 12-Nov-25 360.80 712 Sell* 360.60 361.00
15:27:05 - 12-Nov-25 360.80 22 Sell* 360.60 361.00
15:25:51 - 12-Nov-25 360.80 833 Sell* 360.60 361.20
15:25:51 - 12-Nov-25 361.00 61 Sell* 360.60 361.20
15:25:51 - 12-Nov-25 361.00 833 Sell* 360.60 361.20
15:11:38 - 12-Nov-25 361.80 807 Sell* 361.40 362.00
15:11:38 - 12-Nov-25 362.20 56 Buy* 361.40 362.00
15:10:41 - 12-Nov-25 362.20 723 Sell* 361.80 362.40
15:10:41 - 12-Nov-25 362.20 836 Sell* 362.00 362.60
15:10:41 - 12-Nov-25 362.20 123 Sell* 362.20 362.60
15:10:40 - 12-Nov-25 362.40 299 Buy* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 564 Buy* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 832 Buy* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 1,557 Sell* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 1,557 Sell* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 294 Buy* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 832 Buy* 362.20 362.60
15:10:40 - 12-Nov-25 362.00 58 Sell* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 294 Sell* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 927 Sell* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 571 Sell* 362.20 362.60
15:10:40 - 12-Nov-25 362.20 832 Buy* 362.00 362.40
Top Risers
Share Change
Quantum Block (QBT)0.77519.23%
SSE (SSE)2,307.0016.84%
Immupharma (IMM)10.5013.39%
Volex (VLX)422.0013.29%
Rockfire Resources (ROCK)0.152512.96%
Top Fallers
Share Change
Abrdn Di&g (ADIG)28.00-40.63%
Wellnex Life (WNX)10.50-16%
Petra Diamonds (PDL)16.95-14.82%
Anglesey Mining (AYM)0.28-13.85%
Thruvision Grp (THRU)0.85-10.53%
Top By Volume
Share Volume
Empyrean (EME)0.13251,432,185,776
Tower Resources (TRP)0.032657,035,840
Ethernity Net (ENET)0.0075536,094,928
UK Oil & Gas (UKOG)0.021432,069,252
Mosman Oil & Gas (MSMN)0.0225429,636,713

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.