Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bytes Tech Share Price
Bytes Tech Share Trades

Bytes Tech Share Trades

Bytes Tech share trades.

The following table shows today's trades for Bytes Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BYIT.L
Share PriceBYIT.L
ChartsBYIT.L
TradesBYIT.L
HistoryCompare
BYIT.LBYIT.L
Share NewsBYIT.L
RNSBYIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 10-May-24 508.00 120,830 Buy* 507.50 508.50
15:28:47 - 10-May-24 508.00 6 Sell* 507.50 509.00
15:28:47 - 10-May-24 508.00 61 Sell* 508.00 509.00
15:28:47 - 10-May-24 508.00 96 Sell* 508.00 509.00
15:28:47 - 10-May-24 508.00 48 Sell* 508.00 509.00
15:26:21 - 10-May-24 509.50 91 Buy* 508.00 509.00
15:26:21 - 10-May-24 508.00 10 Sell* 508.00 509.00
15:26:21 - 10-May-24 508.50 132 Sell* 508.50 509.50
15:26:21 - 10-May-24 508.50 528 Sell* 508.50 509.50
15:26:21 - 10-May-24 508.50 66 Sell* 508.50 509.50
15:26:21 - 10-May-24 508.50 151 Sell* 508.50 509.50
15:26:21 - 10-May-24 508.50 153 Sell* 508.50 509.50
15:26:21 - 10-May-24 508.50 86 Sell* 508.50 509.50
15:26:21 - 10-May-24 509.00 86 Sell* 508.50 510.00
15:26:21 - 10-May-24 509.00 158 Sell* 509.00 510.00
15:26:21 - 10-May-24 509.00 500 Sell* 509.00 510.00
15:25:50 - 10-May-24 508.50 10 Sell* 508.50 510.00
15:25:50 - 10-May-24 509.00 297 Buy* 508.50 509.00
15:25:50 - 10-May-24 509.00 1,661 Buy* 508.50 509.00
15:25:50 - 10-May-24 509.00 24 Buy* 508.50 509.00
15:25:47 - 10-May-24 509.00 189 Buy* 508.00 509.00
15:25:47 - 10-May-24 509.00 320 Buy* 508.00 509.00
15:25:47 - 10-May-24 509.00 59 Buy* 508.00 509.00
15:25:23 - 10-May-24 509.00 71 Buy* 508.00 509.00
15:24:49 - 10-May-24 508.50 250 Buy* 507.50 508.50
15:24:49 - 10-May-24 508.50 174 Buy* 507.50 508.50
15:24:49 - 10-May-24 508.50 62 Buy* 507.50 508.50
15:23:23 - 10-May-24 508.00 549 Buy* 507.50 508.50
15:21:26 - 10-May-24 507.50 577 Sell* 507.00 508.00
15:21:26 - 10-May-24 507.50 55 Sell* 507.00 508.50
15:21:26 - 10-May-24 507.50 96 Sell* 507.50 508.50
15:21:26 - 10-May-24 507.50 30 Sell* 507.50 508.50
15:21:26 - 10-May-24 507.50 87 Sell* 507.50 508.50
15:21:26 - 10-May-24 507.50 9 Sell* 507.50 508.50
15:21:26 - 10-May-24 507.50 223 Sell* 507.50 508.50
15:20:32 - 10-May-24 508.50 248 Buy* 507.50 508.50
15:20:32 - 10-May-24 508.50 41 Buy* 507.50 508.50
15:20:32 - 10-May-24 508.50 58 Buy* 507.50 508.50
15:20:32 - 10-May-24 508.00 317 Buy* 507.50 508.50
15:20:32 - 10-May-24 508.00 333 Buy* 507.00 508.00
15:18:49 - 10-May-24 507.50 256 Buy* 507.00 508.00
15:18:49 - 10-May-24 507.50 255 Buy* 506.50 507.50
15:18:19 - 10-May-24 507.50 23 Buy* 506.50 507.50
15:17:45 - 10-May-24 507.00 271 Buy* 506.00 507.00
15:17:45 - 10-May-24 507.00 61 Buy* 506.00 507.00
15:17:45 - 10-May-24 507.00 61 Buy* 506.00 507.00
15:16:14 - 10-May-24 507.00 174 Buy* 506.00 507.00
15:15:07 - 10-May-24 507.00 58 Buy* 506.00 507.00
15:14:59 - 10-May-24 506.50 248 Buy* 505.50 506.50
15:14:59 - 10-May-24 506.50 254 Buy* 505.50 506.50
15:14:59 - 10-May-24 506.00 96 Sell* 505.50 506.50
15:14:59 - 10-May-24 506.00 54 Sell* 506.00 506.50
15:14:59 - 10-May-24 506.00 139 Sell* 506.00 506.50
15:14:59 - 10-May-24 506.00 118 Sell* 506.00 506.50
15:14:54 - 10-May-24 506.50 59 Sell* 506.50 507.00
15:14:54 - 10-May-24 506.50 80 Sell* 506.00 507.00
15:14:54 - 10-May-24 506.50 238 Sell* 506.50 507.50
15:14:54 - 10-May-24 506.50 11 Sell* 506.50 507.50
15:14:54 - 10-May-24 506.50 67 Sell* 506.50 507.50
15:14:54 - 10-May-24 506.50 165 Sell* 506.50 507.50
15:14:54 - 10-May-24 506.50 80 Sell* 506.50 507.50
15:14:54 - 10-May-24 506.50 1,952 Sell* 506.50 507.50
15:11:32 - 10-May-24 507.50 200 Buy* 506.50 507.50
15:11:26 - 10-May-24 507.32 200 Buy* 506.50 507.50
15:08:51 - 10-May-24 507.144 591 Buy* 506.50 507.50
15:03:47 - 10-May-24 507.00 59 Sell* 507.00 507.50
15:03:46 - 10-May-24 507.50 15 Buy* 506.50 507.50
15:01:46 - 10-May-24 507.00 27 Sell* 506.50 507.50
15:01:46 - 10-May-24 507.00 27 Sell* 507.00 507.50
15:01:02 - 10-May-24 507.00 131 Sell* 506.50 507.50
15:01:02 - 10-May-24 507.00 70 Sell* 507.00 507.50
15:00:59 - 10-May-24 507.50 80 Buy* 507.00 507.50
15:00:53 - 10-May-24 507.00 51 Sell* 507.00 507.50
15:00:20 - 10-May-24 507.00 62 Sell* 507.00 507.50
14:59:43 - 10-May-24 507.50 25 Buy* 507.00 507.50
14:56:04 - 10-May-24 507.00 198 Buy* 506.50 507.50
14:56:04 - 10-May-24 507.00 239 Buy* 506.50 507.00
14:56:04 - 10-May-24 506.50 89 Buy* 506.00 506.50
14:56:04 - 10-May-24 506.50 171 Buy* 506.00 506.50
14:56:04 - 10-May-24 506.50 181 Buy* 506.00 506.50
14:56:04 - 10-May-24 506.50 107 Buy* 506.00 506.50
14:55:21 - 10-May-24 506.11 1 Sell* 506.00 506.50
14:52:31 - 10-May-24 507.00 110 Buy* 506.00 507.00
14:52:31 - 10-May-24 506.50 76 Buy* 506.00 506.50
14:52:31 - 10-May-24 506.50 107 Buy* 506.00 506.50
14:52:31 - 10-May-24 506.50 64 Buy* 506.00 506.50
14:52:31 - 10-May-24 506.50 124 Buy* 506.00 506.50
14:52:31 - 10-May-24 506.50 244 Buy* 506.00 506.50
14:52:09 - 10-May-24 506.119 981 Buy* 505.50 506.50
14:48:49 - 10-May-24 506.50 7 Buy* 505.50 506.50
14:48:48 - 10-May-24 505.671 77 Sell* 505.50 506.50
14:48:45 - 10-May-24 506.00 110 Buy* 505.50 506.00
14:48:45 - 10-May-24 506.00 122 Buy* 505.50 506.00
14:48:45 - 10-May-24 506.00 103 Buy* 505.50 506.00
14:48:44 - 10-May-24 506.00 15 Buy* 505.50 506.00
14:48:44 - 10-May-24 506.00 41 Buy* 505.50 506.00
14:48:44 - 10-May-24 506.00 20 Buy* 505.50 506.00
14:48:44 - 10-May-24 506.00 174 Buy* 505.50 506.00
14:48:43 - 10-May-24 505.50 4 Sell* 505.50 506.00
14:48:43 - 10-May-24 505.00 384 Sell* 505.00 506.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.