Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bytes Tech Share Price
Bytes Tech Share Trades

Bytes Tech Share Trades

Bytes Tech share trades.

The following table shows today's trades for Bytes Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BYIT.L
Share PriceBYIT.L
ChartsBYIT.L
TradesBYIT.L
HistoryCompare
BYIT.LBYIT.L
Share NewsBYIT.L
RNSBYIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:17:07 - 15-May-25 507.50 9,158 Buy* 507.00 508.00
17:17:07 - 15-May-25 507.50 5,728 Buy* 507.00 508.00
16:36:32 - 15-May-25 507.50 851 Sell* 507.00 508.00
16:36:32 - 15-May-25 507.50 3,548 Sell* 507.00 508.00
16:36:32 - 15-May-25 507.50 3,410 Sell* 507.00 508.00
16:35:25 - 15-May-25 507.50 413,285 Sell* 507.00 508.00
16:29:50 - 15-May-25 507.00 3 Sell* 507.00 508.00
16:29:37 - 15-May-25 508.00 30 Buy* 507.00 508.50
16:29:37 - 15-May-25 508.00 103 Buy* 507.00 508.50
16:29:37 - 15-May-25 508.00 1 Buy* 507.00 508.00
16:29:37 - 15-May-25 508.00 2 Buy* 507.00 508.00
16:29:37 - 15-May-25 508.00 88 Buy* 507.00 508.00
16:29:37 - 15-May-25 508.00 19 Buy* 507.00 508.00
16:29:37 - 15-May-25 508.00 113 Buy* 507.00 508.00
16:29:37 - 15-May-25 508.00 30 Buy* 507.00 508.00
16:28:42 - 15-May-25 508.00 190 Buy* 507.00 508.00
16:28:26 - 15-May-25 508.00 17 Buy* 507.00 508.00
16:28:26 - 15-May-25 508.00 47 Buy* 507.00 508.00
16:28:26 - 15-May-25 508.00 47 Buy* 507.00 508.00
16:27:37 - 15-May-25 507.50 53 Buy* 507.00 507.50
16:27:37 - 15-May-25 507.50 53 Buy* 507.00 507.50
16:27:37 - 15-May-25 507.50 37 Buy* 507.00 507.50
16:27:34 - 15-May-25 507.00 37 Sell* 507.00 508.00
16:27:34 - 15-May-25 507.50 20 Buy* 507.00 508.00
16:27:34 - 15-May-25 507.50 99 Buy* 506.50 508.00
16:27:24 - 15-May-25 507.00 17 Buy* 506.50 507.50
16:27:24 - 15-May-25 507.00 49 Buy* 506.50 507.50
16:27:24 - 15-May-25 507.00 56 Buy* 506.50 507.50
16:27:24 - 15-May-25 507.00 118 Buy* 506.50 507.50
16:27:24 - 15-May-25 507.00 46 Buy* 506.50 507.50
16:25:53 - 15-May-25 506.928 231 Buy* 506.00 507.50
16:25:22 - 15-May-25 507.50 17 Buy* 506.00 507.50
16:23:01 - 15-May-25 506.50 108 Buy* 506.00 507.50
16:23:01 - 15-May-25 506.50 251 Buy* 506.00 507.00
16:23:01 - 15-May-25 506.50 52 Buy* 505.50 506.50
16:21:46 - 15-May-25 506.00 24 Buy* 505.50 506.50
16:21:46 - 15-May-25 506.00 15 Buy* 505.50 506.50
16:21:46 - 15-May-25 506.00 91 Buy* 505.50 506.50
16:21:46 - 15-May-25 506.00 109 Buy* 505.50 506.50
16:20:51 - 15-May-25 506.00 58 Buy* 505.00 506.50
16:20:51 - 15-May-25 506.00 100 Buy* 505.00 506.00
16:20:45 - 15-May-25 505.50 55 Buy* 504.50 506.00
16:20:45 - 15-May-25 505.50 48 Buy* 504.50 505.50
16:20:45 - 15-May-25 505.50 39 Buy* 504.50 505.50
16:20:45 - 15-May-25 505.50 10 Buy* 504.50 505.50
16:20:45 - 15-May-25 505.50 21 Buy* 504.50 505.50
16:20:45 - 15-May-25 505.50 48 Buy* 504.50 505.50
16:20:45 - 15-May-25 505.50 110 Buy* 504.50 505.50
16:20:45 - 15-May-25 505.50 111 Buy* 504.50 505.50
16:19:45 - 15-May-25 505.00 53 Buy* 504.50 505.50
16:19:29 - 15-May-25 505.00 73 Buy* 504.50 505.00
16:19:28 - 15-May-25 505.00 29 Buy* 504.50 505.00
16:19:28 - 15-May-25 505.00 54 Buy* 504.50 505.00
16:19:28 - 15-May-25 505.00 55 Buy* 504.50 505.00
16:19:28 - 15-May-25 505.00 49 Buy* 504.50 505.00
16:19:15 - 15-May-25 504.50 4 Sell* 504.50 505.00
16:16:15 - 15-May-25 505.00 2 Buy* 504.00 505.00
16:15:23 - 15-May-25 505.00 9 Buy* 504.00 505.00
16:15:23 - 15-May-25 504.50 790 Sell* 504.00 505.00
16:15:23 - 15-May-25 504.50 13 Sell* 504.00 505.00
16:14:10 - 15-May-25 505.00 150 Sell* 504.50 505.50
16:14:10 - 15-May-25 505.00 154 Sell* 505.00 506.00
16:14:10 - 15-May-25 505.00 176 Sell* 505.00 506.00
16:13:07 - 15-May-25 505.679 297 Buy* 505.00 506.00
16:11:01 - 15-May-25 505.7041 38 Buy* 505.00 506.00
16:10:55 - 15-May-25 505.50 108 Sell* 505.00 506.00
16:10:55 - 15-May-25 505.50 17 Sell* 505.00 506.00
16:09:54 - 15-May-25 505.50 20 Sell* 505.50 506.00
16:09:54 - 15-May-25 505.50 54 Buy* 505.00 505.50
16:09:54 - 15-May-25 505.50 222 Buy* 505.00 505.50
16:09:54 - 15-May-25 505.00 329 Sell* 505.00 505.50
16:09:54 - 15-May-25 505.00 184 Sell* 505.00 505.50
16:09:54 - 15-May-25 505.00 260 Sell* 505.00 505.50
16:09:54 - 15-May-25 505.00 222 Sell* 505.00 505.50
16:09:54 - 15-May-25 505.50 176 Sell* 505.00 505.50
16:09:54 - 15-May-25 505.50 180 Sell* 505.00 506.00
16:09:54 - 15-May-25 505.50 225 Buy* 504.50 505.50
16:09:54 - 15-May-25 505.50 353 Buy* 504.50 505.50
16:06:57 - 15-May-25 505.00 50 Buy* 504.50 505.50
16:05:53 - 15-May-25 504.8339 393 Buy* 504.50 505.00
16:05:27 - 15-May-25 505.00 256 Buy* 504.00 505.00
16:05:27 - 15-May-25 505.00 39 Buy* 504.00 505.00
16:05:27 - 15-May-25 505.00 19 Buy* 504.00 505.00
15:59:43 - 15-May-25 504.50 79 Buy* 504.00 505.00
15:59:43 - 15-May-25 504.50 35 Buy* 504.00 505.00
15:59:43 - 15-May-25 504.50 115 Buy* 503.50 504.50
15:59:43 - 15-May-25 504.50 47 Buy* 503.50 504.50
15:59:43 - 15-May-25 504.50 52 Buy* 503.50 504.50
15:59:43 - 15-May-25 504.50 51 Buy* 503.50 504.50
15:58:15 - 15-May-25 504.00 374 Sell* 504.00 505.00
15:58:15 - 15-May-25 504.00 12 Sell* 504.00 505.00
15:58:09 - 15-May-25 504.50 191 Sell* 504.50 505.50
15:57:56 - 15-May-25 504.50 98 Buy* 504.00 505.00
15:57:56 - 15-May-25 504.50 115 Buy* 504.00 505.00
15:57:00 - 15-May-25 504.50 168 Sell* 504.00 505.00
15:56:02 - 15-May-25 504.50 175 Sell* 504.00 505.50
15:56:02 - 15-May-25 504.50 330 Sell* 504.50 505.50
15:56:02 - 15-May-25 504.50 44 Sell* 504.50 505.50
15:56:02 - 15-May-25 504.50 299 Sell* 504.50 505.50
15:56:02 - 15-May-25 505.00 161 Sell* 504.50 505.50
Top Risers
Share Change
Electric Guitar (ELEG)0.0727.27%
Catenai Plc (CTAI)0.41522.06%
Metals One (MET1)48.5019.09%
Conroy Gld&nres (CGNR)3.1518.87%
Dsw Capital (DSW)60.0017.65%
Top Fallers
Share Change
Eco Buildings (ECOB)5.00-31.03%
Mirriad Advertising (MIRI)0.0115-30.3%
Empyrean (EME)0.0325-24.71%
Wishbone (WSBN)0.16-14.05%
Crism Thera (CRTX)20.00-13.04%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.003251,722,353,673
Ethernity Net (ENET)0.0241,085,753,327
Empyrean (EME)0.0325464,525,970
Mosman Oil & Gas (MSMN)0.061399,395,898
Premier African Minerals (PREM)0.0315398,189,651

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.