Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 502.00 | 509.00 | 492.80 | 508.00 | 311,952 |
| 2024-05-09 | 504.50 | 505.00 | 492.80 | 500.50 | 1,491,034 |
| 2024-05-08 | 500.00 | 506.00 | 496.80 | 496.80 | 367,991 |
| 2024-05-07 | 479.60 | 498.20 | 479.60 | 498.20 | 303,932 |
| 2024-05-06 | 488.20 | 488.20 | 488.20 | 488.20 | 0 |
| 2024-05-03 | 484.00 | 494.00 | 483.60 | 488.20 | 471,584 |
| 2024-05-02 | 491.00 | 493.40 | 487.00 | 489.80 | 380,566 |
| 2024-05-01 | 468.40 | 487.60 | 468.40 | 487.60 | 186,081 |
| 2024-04-30 | 495.80 | 496.80 | 488.20 | 488.20 | 363,178 |
| 2024-04-29 | 502.00 | 502.00 | 491.20 | 495.80 | 404,503 |
| 2024-04-26 | 482.40 | 497.00 | 482.40 | 494.20 | 411,355 |
| 2024-04-25 | 487.00 | 488.20 | 471.00 | 484.00 | 320,513 |
| 2024-04-24 | 478.60 | 492.40 | 478.60 | 488.20 | 336,876 |
| 2024-04-23 | 482.00 | 493.40 | 482.00 | 491.80 | 609,097 |
| 2024-04-22 | 488.60 | 490.40 | 483.40 | 483.40 | 504,696 |
| 2024-04-19 | 474.00 | 480.60 | 473.20 | 477.20 | 436,059 |
| 2024-04-18 | 475.00 | 480.60 | 468.40 | 478.00 | 448,164 |
| 2024-04-17 | 483.00 | 488.20 | 474.80 | 478.00 | 467,221 |
| 2024-04-16 | 479.00 | 490.40 | 478.00 | 487.20 | 634,823 |
| 2024-04-15 | 490.60 | 502.50 | 484.60 | 490.80 | 677,010 |
| 2024-04-12 | 508.00 | 513.50 | 491.40 | 492.20 | 565,836 |
| 2024-04-11 | 497.00 | 510.00 | 494.40 | 510.00 | 2,202,716 |
| 2024-04-10 | 498.00 | 501.00 | 489.20 | 497.20 | 6,959,689 |
| 2024-04-09 | 486.80 | 497.60 | 486.80 | 493.00 | 2,430,349 |
| 2024-04-08 | 487.80 | 499.80 | 487.00 | 499.80 | 3,181,098 |
| 2024-04-05 | 491.20 | 492.20 | 481.40 | 487.00 | 1,148,835 |
| 2024-04-04 | 484.60 | 496.80 | 484.60 | 492.00 | 1,048,994 |
| 2024-04-03 | 484.60 | 498.80 | 484.60 | 492.20 | 1,178,301 |
| 2024-04-02 | 532.00 | 532.00 | 498.60 | 499.60 | 549,277 |
| 2024-04-01 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2024-03-29 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2024-03-28 | 510.00 | 520.00 | 508.50 | 511.00 | 705,598 |
| 2024-03-27 | 514.00 | 516.50 | 507.50 | 510.00 | 707,832 |
| 2024-03-26 | 509.00 | 520.00 | 509.00 | 518.00 | 493,818 |
| 2024-03-25 | 518.50 | 520.00 | 512.50 | 513.50 | 419,934 |
| 2024-03-22 | 525.00 | 525.00 | 513.50 | 515.00 | 284,287 |
| 2024-03-21 | 530.00 | 549.00 | 511.00 | 515.50 | 1,723,273 |
| 2024-03-20 | 538.00 | 546.50 | 532.00 | 540.00 | 721,773 |
| 2024-03-19 | 531.00 | 540.50 | 523.00 | 538.00 | 1,000,613 |
| 2024-03-18 | 540.00 | 540.00 | 486.40 | 524.50 | 1,914,231 |
| 2024-03-15 | 560.00 | 574.50 | 560.00 | 567.00 | 490,026 |
| 2024-03-14 | 581.00 | 581.00 | 567.50 | 572.00 | 287,526 |
| 2024-03-13 | 584.50 | 584.50 | 569.00 | 572.50 | 302,012 |
| 2024-03-12 | 576.00 | 581.00 | 569.50 | 578.00 | 314,612 |
| 2024-03-11 | 573.00 | 576.50 | 566.00 | 575.50 | 180,351 |
| 2024-03-08 | 567.00 | 583.00 | 567.00 | 580.00 | 392,985 |
| 2024-03-07 | 575.00 | 582.50 | 572.50 | 581.50 | 350,056 |
| 2024-03-06 | 543.00 | 574.50 | 543.00 | 574.00 | 305,411 |
| 2024-03-05 | 559.50 | 574.50 | 559.50 | 562.50 | 502,417 |
| 2024-03-04 | 590.50 | 590.50 | 562.00 | 572.50 | 224,727 |
| 2024-03-01 | 563.50 | 569.50 | 554.00 | 566.00 | 613,148 |
| 2024-02-29 | 555.00 | 563.00 | 546.00 | 557.50 | 814,052 |
| 2024-02-28 | 547.50 | 547.50 | 534.00 | 547.00 | 430,232 |
| 2024-02-27 | 549.50 | 549.50 | 530.00 | 539.00 | 932,912 |
| 2024-02-26 | 542.50 | 546.50 | 534.50 | 539.50 | 1,363,910 |
| 2024-02-23 | 551.50 | 562.00 | 532.50 | 532.50 | 1,395,415 |
| 2024-02-22 | 537.00 | 559.00 | 533.00 | 545.50 | 2,991,423 |
| 2024-02-21 | 609.00 | 615.00 | 488.00 | 537.00 | 2,852,092 |
| 2024-02-20 | 615.00 | 619.50 | 601.50 | 601.50 | 408,685 |
| 2024-02-19 | 627.00 | 629.00 | 618.50 | 618.50 | 237,778 |
| 2024-02-16 | 648.00 | 648.00 | 620.00 | 631.00 | 403,960 |
| 2024-02-15 | 626.50 | 634.00 | 617.00 | 627.00 | 699,605 |
| 2024-02-14 | 627.00 | 644.50 | 626.50 | 629.00 | 366,812 |
| 2024-02-13 | 650.00 | 650.00 | 630.50 | 642.50 | 305,702 |
| 2024-02-12 | 649.50 | 654.50 | 643.00 | 650.00 | 246,994 |
| 2024-02-09 | 650.00 | 659.00 | 644.50 | 648.50 | 515,866 |
| 2024-02-08 | 635.00 | 653.50 | 620.50 | 647.50 | 479,857 |
| 2024-02-07 | 619.00 | 638.00 | 619.00 | 630.50 | 329,422 |
| 2024-02-06 | 623.00 | 634.50 | 618.50 | 632.50 | 529,274 |
| 2024-02-05 | 612.00 | 624.00 | 612.00 | 617.50 | 1,050,613 |
| 2024-02-02 | 643.00 | 643.00 | 617.50 | 618.50 | 384,842 |
| 2024-02-01 | 638.50 | 642.50 | 612.00 | 613.50 | 1,443,979 |
| 2024-01-31 | 653.00 | 663.00 | 648.00 | 656.50 | 580,976 |
| 2024-01-30 | 652.50 | 665.00 | 648.50 | 657.00 | 1,052,785 |
| 2024-01-29 | 658.50 | 658.50 | 647.00 | 651.00 | 2,634,479 |
| 2024-01-26 | 642.00 | 660.00 | 639.00 | 657.00 | 1,107,444 |
| 2024-01-25 | 636.50 | 648.50 | 630.00 | 648.00 | 891,906 |
| 2024-01-24 | 630.00 | 637.00 | 626.00 | 632.50 | 611,149 |
| 2024-01-23 | 615.50 | 639.00 | 615.00 | 631.50 | 601,468 |
| 2024-01-22 | 627.50 | 643.50 | 621.00 | 635.00 | 317,055 |
| 2024-01-19 | 637.50 | 639.50 | 619.00 | 623.50 | 1,197,571 |
| 2024-01-18 | 616.00 | 637.00 | 613.50 | 633.00 | 1,586,684 |
| 2024-01-17 | 610.00 | 616.00 | 596.00 | 616.00 | 3,201,764 |
| 2024-01-16 | 580.00 | 613.00 | 580.00 | 611.00 | 647,652 |
| 2024-01-15 | 610.00 | 610.00 | 586.00 | 591.00 | 378,781 |
| 2024-01-12 | 580.00 | 591.00 | 575.50 | 590.00 | 232,714 |
| 2024-01-11 | 581.00 | 582.50 | 570.00 | 573.00 | 637,456 |
| 2024-01-10 | 577.00 | 583.00 | 574.50 | 579.00 | 455,046 |
| 2024-01-09 | 588.00 | 592.00 | 574.00 | 577.00 | 249,419 |
| 2024-01-08 | 568.00 | 592.50 | 568.00 | 590.00 | 336,175 |
| 2024-01-05 | 584.50 | 584.50 | 568.00 | 568.00 | 290,223 |
| 2024-01-04 | 600.00 | 600.00 | 574.00 | 585.50 | 214,740 |
| 2024-01-03 | 591.00 | 591.00 | 575.00 | 580.50 | 406,319 |
| 2024-01-02 | 600.00 | 612.00 | 585.50 | 591.50 | 270,900 |
| 2024-01-01 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2023-12-29 | 614.50 | 614.50 | 608.50 | 612.00 | 64,264 |
| 2023-12-28 | 614.50 | 617.50 | 605.00 | 610.00 | 275,573 |
| 2023-12-27 | 609.50 | 617.50 | 609.50 | 612.00 | 212,945 |
| 2023-12-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-12-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-12-22 | 602.50 | 609.50 | 602.50 | 605.00 | 721,801 |
| 2023-12-21 | 595.00 | 605.00 | 595.00 | 604.50 | 251,416 |
| 2023-12-20 | 600.00 | 603.50 | 589.50 | 602.00 | 1,222,474 |
| 2023-12-19 | 586.50 | 605.50 | 584.00 | 593.50 | 499,848 |
| 2023-12-18 | 595.00 | 595.00 | 579.50 | 586.50 | 1,147,111 |
| 2023-12-15 | 600.00 | 600.00 | 573.00 | 591.00 | 1,111,345 |
| 2023-12-14 | 595.00 | 597.50 | 575.50 | 581.00 | 1,298,408 |
| 2023-12-13 | 575.00 | 588.50 | 575.00 | 583.00 | 705,804 |
| 2023-12-12 | 594.50 | 598.00 | 576.00 | 583.00 | 582,889 |
| 2023-12-11 | 564.50 | 578.50 | 560.00 | 578.50 | 695,541 |
| 2023-12-08 | 563.50 | 565.50 | 551.00 | 563.50 | 552,966 |
| 2023-12-07 | 539.00 | 553.00 | 534.50 | 551.00 | 468,321 |
| 2023-12-06 | 537.00 | 545.00 | 533.50 | 539.00 | 527,280 |
| 2023-12-05 | 514.00 | 537.00 | 514.00 | 532.50 | 803,126 |
| 2023-12-04 | 560.00 | 560.00 | 529.50 | 531.50 | 334,862 |
| 2023-12-01 | 528.50 | 548.00 | 528.50 | 545.50 | 801,494 |
| 2023-11-30 | 562.00 | 562.00 | 536.50 | 539.50 | 686,909 |
| 2023-11-29 | 539.00 | 558.00 | 539.00 | 558.00 | 675,070 |
| 2023-11-28 | 553.50 | 555.00 | 545.00 | 547.50 | 220,853 |
| 2023-11-27 | 541.00 | 553.50 | 541.00 | 551.50 | 860,610 |
| 2023-11-24 | 564.50 | 564.50 | 539.00 | 544.50 | 225,854 |
| 2023-11-23 | 542.00 | 553.50 | 540.50 | 549.00 | 734,767 |
| 2023-11-22 | 523.50 | 548.00 | 523.50 | 545.50 | 246,952 |
| 2023-11-21 | 542.00 | 547.50 | 540.50 | 540.50 | 474,532 |
| 2023-11-20 | 539.50 | 546.50 | 539.50 | 545.50 | 491,271 |
| 2023-11-17 | 538.00 | 545.50 | 537.00 | 545.50 | 460,341 |
| 2023-11-16 | 555.50 | 555.50 | 532.00 | 535.50 | 364,620 |
| 2023-11-15 | 520.00 | 547.50 | 520.00 | 540.00 | 857,426 |
| 2023-11-14 | 520.00 | 536.50 | 516.50 | 536.00 | 397,878 |
| 2023-11-13 | 515.00 | 520.00 | 507.50 | 517.50 | 465,575 |
| 2023-11-10 | 507.00 | 514.00 | 506.00 | 512.00 | 311,825 |
| 2023-11-09 | 507.00 | 516.50 | 502.00 | 512.00 | 298,941 |
| 2023-11-08 | 482.80 | 508.00 | 482.80 | 505.00 | 866,597 |
| 2023-11-07 | 480.40 | 506.00 | 480.40 | 504.00 | 200,244 |
| 2023-11-06 | 506.50 | 509.50 | 500.50 | 500.50 | 513,146 |
| 2023-11-03 | 496.00 | 515.50 | 496.00 | 507.00 | 335,895 |
| 2023-11-02 | 501.00 | 517.00 | 501.00 | 505.50 | 760,160 |
| 2023-11-01 | 500.00 | 504.00 | 488.80 | 503.00 | 236,255 |
| 2023-10-31 | 492.00 | 505.00 | 488.80 | 492.20 | 438,427 |
| 2023-10-30 | 482.60 | 494.40 | 482.60 | 483.80 | 105,396 |
| 2023-10-27 | 470.00 | 488.00 | 470.00 | 483.80 | 275,714 |
| 2023-10-26 | 470.00 | 480.60 | 470.00 | 480.60 | 973,266 |
| 2023-10-25 | 465.00 | 497.40 | 457.40 | 482.80 | 655,531 |
| 2023-10-24 | 467.80 | 476.40 | 452.60 | 454.00 | 236,657 |
| 2023-10-23 | 461.00 | 478.20 | 461.00 | 473.40 | 201,127 |
| 2023-10-20 | 490.60 | 490.60 | 474.60 | 478.80 | 288,346 |
| 2023-10-19 | 487.00 | 500.50 | 484.20 | 490.20 | 393,229 |
| 2023-10-18 | 496.20 | 498.40 | 485.80 | 490.60 | 358,317 |
| 2023-10-17 | 490.20 | 502.50 | 488.00 | 499.40 | 691,958 |
| 2023-10-16 | 490.00 | 496.60 | 481.00 | 491.00 | 476,339 |
| 2023-10-13 | 502.50 | 502.50 | 480.60 | 483.00 | 396,591 |
| 2023-10-12 | 496.00 | 509.00 | 484.00 | 501.00 | 601,427 |
| 2023-10-11 | 476.40 | 496.80 | 476.40 | 492.00 | 409,061 |
| 2023-10-10 | 483.00 | 499.00 | 483.00 | 495.00 | 432,639 |
| 2023-10-09 | 483.00 | 491.40 | 475.00 | 480.00 | 295,370 |
| 2023-10-06 | 476.20 | 491.40 | 476.20 | 489.40 | 365,580 |
| 2023-10-05 | 483.00 | 487.00 | 478.60 | 481.00 | 374,488 |
| 2023-10-04 | 457.20 | 495.20 | 457.20 | 486.60 | 740,172 |
| 2023-10-03 | 481.60 | 489.20 | 478.00 | 481.00 | 404,781 |
| 2023-10-02 | 498.00 | 502.50 | 486.80 | 490.80 | 496,416 |
| 2023-09-29 | 492.00 | 505.50 | 492.00 | 498.80 | 350,498 |
| 2023-09-28 | 490.00 | 499.00 | 487.00 | 492.00 | 992,225 |
| 2023-09-27 | 507.50 | 523.00 | 494.60 | 499.40 | 554,617 |
| 2023-09-26 | 506.00 | 515.50 | 497.00 | 510.00 | 598,738 |
| 2023-09-25 | 488.60 | 498.60 | 488.60 | 498.20 | 271,115 |
| 2023-09-22 | 490.00 | 497.40 | 490.00 | 493.80 | 1,063,953 |
| 2023-09-21 | 500.50 | 503.00 | 489.40 | 490.40 | 462,164 |
| 2023-09-20 | 483.20 | 511.50 | 481.60 | 503.00 | 580,375 |
| 2023-09-19 | 486.00 | 490.40 | 471.00 | 473.20 | 1,225,394 |
| 2023-09-18 | 482.00 | 486.80 | 481.60 | 486.00 | 444,314 |
| 2023-09-15 | 486.80 | 491.60 | 484.80 | 486.20 | 494,893 |
| 2023-09-14 | 472.60 | 488.00 | 472.60 | 485.00 | 623,051 |
| 2023-09-13 | 485.00 | 485.00 | 476.00 | 482.60 | 152,591 |
| 2023-09-12 | 492.00 | 494.20 | 480.20 | 482.40 | 194,419 |
| 2023-09-11 | 485.00 | 495.20 | 484.60 | 487.60 | 1,218,110 |
| 2023-09-08 | 481.20 | 488.80 | 475.80 | 487.20 | 227,291 |
| 2023-09-07 | 485.20 | 486.00 | 474.80 | 478.00 | 244,811 |
| 2023-09-06 | 473.20 | 486.00 | 473.20 | 485.20 | 706,188 |
| 2023-09-05 | 472.00 | 485.00 | 472.00 | 484.40 | 213,425 |
| 2023-09-04 | 481.20 | 485.00 | 461.40 | 482.00 | 258,075 |
| 2023-09-01 | 474.20 | 486.00 | 474.20 | 482.00 | 503,409 |
| 2023-08-31 | 484.80 | 489.80 | 482.20 | 485.40 | 1,073,814 |
| 2023-08-30 | 482.80 | 489.00 | 480.60 | 484.80 | 484,107 |
| 2023-08-29 | 483.00 | 491.40 | 480.00 | 487.40 | 271,586 |
| 2023-08-28 | 479.80 | 479.80 | 479.80 | 479.80 | 0 |
| 2023-08-25 | 485.00 | 485.00 | 476.00 | 479.80 | 210,689 |
| 2023-08-24 | 486.80 | 491.00 | 474.20 | 478.80 | 1,032,929 |
| 2023-08-23 | 468.00 | 481.80 | 468.00 | 480.60 | 719,786 |
| 2023-08-22 | 474.00 | 480.00 | 468.20 | 473.40 | 627,362 |
| 2023-08-21 | 473.80 | 477.80 | 466.00 | 472.20 | 497,927 |
| 2023-08-18 | 491.00 | 491.00 | 474.00 | 480.00 | 629,566 |
| 2023-08-17 | 496.80 | 497.80 | 488.40 | 491.00 | 196,118 |
| 2023-08-16 | 502.50 | 507.50 | 496.60 | 496.80 | 670,344 |
| 2023-08-15 | 516.50 | 516.50 | 503.00 | 503.00 | 253,427 |
| 2023-08-14 | 515.00 | 519.00 | 512.50 | 516.50 | 197,048 |
| 2023-08-11 | 524.00 | 524.00 | 511.50 | 515.50 | 379,208 |
| 2023-08-10 | 517.00 | 522.00 | 515.50 | 517.50 | 477,289 |
| 2023-08-09 | 515.00 | 522.00 | 511.50 | 517.00 | 247,485 |
| 2023-08-08 | 506.00 | 513.50 | 506.00 | 512.50 | 590,926 |
| 2023-08-07 | 501.50 | 512.50 | 501.50 | 510.50 | 230,562 |
| 2023-08-04 | 508.00 | 508.00 | 500.50 | 507.00 | 316,447 |
| 2023-08-03 | 504.50 | 511.00 | 501.00 | 506.00 | 1,667,074 |
| 2023-08-02 | 507.50 | 510.00 | 503.00 | 506.00 | 814,527 |
| 2023-08-01 | 513.00 | 515.50 | 509.50 | 511.00 | 482,725 |
| 2023-07-31 | 513.00 | 518.00 | 512.50 | 516.00 | 209,443 |
| 2023-07-28 | 518.00 | 518.00 | 510.00 | 515.00 | 1,193,244 |
| 2023-07-27 | 512.00 | 522.00 | 507.00 | 514.50 | 241,526 |
| 2023-07-26 | 509.50 | 514.00 | 507.50 | 510.50 | 378,359 |
| 2023-07-25 | 510.50 | 519.50 | 510.50 | 516.00 | 218,062 |
| 2023-07-24 | 515.00 | 528.50 | 512.00 | 513.50 | 2,994,210 |
| 2023-07-21 | 516.50 | 516.50 | 507.50 | 513.00 | 2,686,468 |
| 2023-07-20 | 528.50 | 530.00 | 514.00 | 514.00 | 400,460 |
| 2023-07-19 | 516.00 | 542.50 | 515.50 | 537.50 | 1,771,539 |
| 2023-07-18 | 512.50 | 521.50 | 511.00 | 511.50 | 416,407 |
| 2023-07-17 | 519.00 | 521.50 | 516.00 | 517.50 | 452,542 |
| 2023-07-14 | 516.00 | 522.00 | 512.00 | 519.00 | 548,446 |
| 2023-07-13 | 510.00 | 516.50 | 505.50 | 515.50 | 1,007,867 |
| 2023-07-12 | 495.20 | 512.00 | 495.20 | 508.50 | 746,875 |
| 2023-07-11 | 500.00 | 516.00 | 500.00 | 506.00 | 730,902 |
| 2023-07-10 | 523.50 | 523.50 | 510.50 | 514.00 | 1,307,088 |
| 2023-07-07 | 510.50 | 526.50 | 509.00 | 523.50 | 342,063 |
| 2023-07-06 | 522.50 | 530.00 | 516.00 | 516.00 | 746,285 |
| 2023-07-05 | 514.00 | 528.50 | 514.00 | 524.00 | 315,726 |
| 2023-07-04 | 520.00 | 527.00 | 513.50 | 524.00 | 769,982 |
| 2023-07-03 | 525.50 | 528.00 | 511.00 | 518.50 | 1,012,328 |
| 2023-06-30 | 523.00 | 531.50 | 513.00 | 527.50 | 819,199 |
| 2023-06-29 | 518.00 | 523.50 | 512.50 | 519.00 | 510,805 |
| 2023-06-28 | 507.00 | 520.00 | 507.00 | 518.00 | 424,118 |
| 2023-06-27 | 513.00 | 513.00 | 505.00 | 507.50 | 324,975 |
| 2023-06-26 | 511.50 | 514.50 | 505.00 | 510.50 | 574,272 |
| 2023-06-23 | 516.50 | 523.50 | 509.00 | 511.50 | 1,003,763 |
| 2023-06-22 | 515.00 | 521.50 | 505.00 | 518.00 | 2,498,176 |
| 2023-06-21 | 523.00 | 532.50 | 520.50 | 525.00 | 346,388 |
| 2023-06-20 | 525.00 | 532.00 | 520.50 | 529.00 | 618,863 |
| 2023-06-19 | 515.00 | 547.50 | 515.00 | 527.00 | 2,231,950 |
| 2023-06-16 | 530.00 | 545.00 | 529.50 | 541.50 | 1,122,734 |
| 2023-06-15 | 533.00 | 537.00 | 524.00 | 530.00 | 886,568 |
| 2023-06-14 | 526.00 | 534.00 | 520.00 | 533.00 | 1,101,830 |
| 2023-06-13 | 518.00 | 535.50 | 514.00 | 529.00 | 660,914 |
| 2023-06-12 | 513.00 | 521.00 | 513.00 | 516.00 | 965,257 |
| 2023-06-09 | 527.00 | 529.50 | 509.00 | 512.50 | 1,418,304 |
| 2023-06-08 | 535.50 | 543.00 | 518.50 | 529.50 | 1,280,842 |
| 2023-06-07 | 537.00 | 548.00 | 530.50 | 538.50 | 579,966 |
| 2023-06-06 | 527.00 | 537.00 | 521.50 | 535.00 | 1,484,805 |
| 2023-06-05 | 525.00 | 530.00 | 520.00 | 525.00 | 1,391,339 |
| 2023-06-02 | 504.00 | 526.00 | 504.00 | 526.00 | 1,018,423 |
| 2023-06-01 | 509.00 | 517.50 | 501.50 | 515.50 | 1,159,605 |
| 2023-05-31 | 489.80 | 518.00 | 475.80 | 510.00 | 2,733,345 |
| 2023-05-30 | 463.80 | 496.40 | 458.40 | 493.60 | 1,689,963 |
| 2023-05-29 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-05-26 | 457.00 | 462.60 | 451.00 | 462.00 | 280,581 |
| 2023-05-25 | 448.00 | 459.60 | 445.60 | 454.40 | 415,473 |
| 2023-05-24 | 449.40 | 463.60 | 440.20 | 444.00 | 809,326 |
| 2023-05-23 | 452.00 | 455.40 | 444.00 | 450.00 | 1,824,874 |
| 2023-05-22 | 445.00 | 455.80 | 443.00 | 448.60 | 669,523 |
| 2023-05-19 | 443.20 | 447.00 | 437.00 | 444.80 | 449,286 |
| 2023-05-18 | 430.00 | 443.40 | 427.40 | 439.80 | 1,917,005 |
| 2023-05-17 | 428.00 | 428.80 | 419.60 | 428.40 | 2,547,603 |
| 2023-05-16 | 427.00 | 429.40 | 418.00 | 428.80 | 640,214 |
| 2023-05-15 | 432.00 | 432.00 | 420.40 | 423.00 | 268,937 |
| 2023-05-12 | 427.20 | 427.20 | 420.80 | 421.40 | 390,982 |
| 2023-05-11 | 427.40 | 432.20 | 422.00 | 425.00 | 511,186 |
| 2023-05-10 | 424.20 | 428.60 | 422.00 | 428.60 | 209,754 |
| 2023-05-09 | 431.00 | 431.00 | 421.60 | 426.60 | 2,145,012 |
| 2023-05-08 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2023-05-05 | 426.60 | 433.00 | 418.80 | 431.00 | 316,468 |
| 2023-05-04 | 417.00 | 423.20 | 412.40 | 422.00 | 1,860,729 |
| 2023-05-03 | 394.80 | 421.20 | 394.80 | 419.20 | 509,763 |
| 2023-05-02 | 420.00 | 420.00 | 411.20 | 414.20 | 253,767 |
| 2023-05-01 | 415.80 | 415.80 | 415.80 | 415.80 | 0 |
| 2023-04-28 | 411.00 | 420.80 | 411.00 | 415.80 | 545,658 |
| 2023-04-27 | 420.00 | 420.00 | 411.60 | 418.00 | 426,815 |
| 2023-04-26 | 409.40 | 412.80 | 407.20 | 412.80 | 610,569 |
| 2023-04-25 | 411.00 | 412.60 | 408.80 | 410.40 | 848,264 |
| 2023-04-24 | 414.60 | 415.00 | 410.00 | 410.00 | 364,625 |
| 2023-04-21 | 408.00 | 413.80 | 406.00 | 413.80 | 232,455 |
| 2023-04-20 | 411.00 | 411.00 | 406.40 | 409.60 | 421,622 |
| 2023-04-19 | 405.20 | 410.60 | 405.20 | 409.80 | 368,834 |
| 2023-04-18 | 412.00 | 415.20 | 405.40 | 412.20 | 482,519 |
| 2023-04-17 | 403.60 | 409.60 | 402.40 | 407.80 | 1,008,876 |
| 2023-04-14 | 398.00 | 402.20 | 397.60 | 402.00 | 268,478 |
| 2023-04-13 | 389.20 | 397.40 | 386.60 | 397.40 | 331,403 |
| 2023-04-12 | 383.60 | 394.00 | 383.00 | 390.00 | 1,909,483 |
| 2023-04-11 | 388.00 | 390.80 | 381.60 | 383.60 | 341,244 |
| 2023-04-10 | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 2023-04-07 | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 2023-04-06 | 383.00 | 387.60 | 382.00 | 386.40 | 364,239 |
| 2023-04-05 | 401.60 | 401.60 | 384.00 | 386.80 | 1,459,280 |
| 2023-04-04 | 394.80 | 400.20 | 390.80 | 394.80 | 2,310,283 |
| 2023-04-03 | 386.60 | 390.80 | 386.60 | 389.00 | 1,179,124 |
| 2023-03-31 | 377.80 | 392.00 | 377.80 | 388.40 | 1,248,618 |
| 2023-03-30 | 390.80 | 390.80 | 370.80 | 386.40 | 2,687,273 |
| 2023-03-29 | 365.00 | 376.00 | 363.20 | 373.00 | 8,231,056 |
| 2023-03-28 | 375.80 | 375.80 | 358.80 | 363.00 | 2,364,368 |
| 2023-03-27 | 391.80 | 391.80 | 372.60 | 374.40 | 823,856 |
| 2023-03-24 | 394.60 | 394.60 | 368.80 | 373.40 | 992,970 |
| 2023-03-23 | 379.60 | 384.80 | 379.00 | 382.60 | 554,667 |
| 2023-03-22 | 393.40 | 396.40 | 381.40 | 383.80 | 4,580,861 |
| 2023-03-21 | 370.00 | 378.60 | 370.00 | 375.60 | 1,026,634 |
| 2023-03-20 | 368.00 | 374.80 | 359.40 | 368.00 | 386,151 |
| 2023-03-17 | 375.00 | 375.00 | 365.40 | 369.00 | 879,395 |
| 2023-03-16 | 371.80 | 371.80 | 364.80 | 371.80 | 318,187 |
| 2023-03-15 | 371.00 | 371.00 | 357.40 | 368.40 | 675,119 |
| 2023-03-14 | 362.00 | 372.20 | 358.20 | 370.80 | 1,329,033 |
| 2023-03-13 | 372.40 | 379.00 | 360.60 | 360.60 | 451,325 |
| 2023-03-10 | 378.00 | 383.60 | 376.60 | 378.80 | 419,722 |
| 2023-03-09 | 388.00 | 392.20 | 381.40 | 385.20 | 371,910 |
| 2023-03-08 | 395.00 | 396.00 | 390.00 | 392.60 | 823,181 |
| 2023-03-07 | 392.60 | 399.80 | 392.60 | 395.80 | 216,743 |
| 2023-03-06 | 402.60 | 402.60 | 394.60 | 399.20 | 164,751 |
| 2023-03-03 | 396.00 | 400.80 | 394.00 | 400.20 | 470,087 |
| 2023-03-02 | 400.80 | 404.00 | 394.40 | 394.80 | 253,742 |
| 2023-03-01 | 398.60 | 403.80 | 398.60 | 402.20 | 354,815 |
| 2023-02-28 | 397.00 | 401.40 | 393.20 | 399.60 | 456,348 |
| 2023-02-27 | 379.60 | 400.40 | 379.60 | 400.00 | 134,081 |
| 2023-02-24 | 415.60 | 415.60 | 394.40 | 394.60 | 160,872 |
| 2023-02-23 | 404.80 | 406.00 | 396.00 | 398.60 | 321,628 |
| 2023-02-22 | 408.00 | 408.00 | 399.40 | 401.40 | 134,616 |
| 2023-02-21 | 410.40 | 412.00 | 405.60 | 407.80 | 225,085 |
| 2023-02-20 | 409.40 | 413.00 | 407.80 | 411.80 | 146,410 |
| 2023-02-17 | 411.00 | 411.00 | 402.80 | 407.60 | 333,521 |
| 2023-02-16 | 408.40 | 414.20 | 407.60 | 411.40 | 257,748 |
| 2023-02-15 | 400.00 | 408.60 | 400.00 | 407.80 | 355,162 |
| 2023-02-14 | 403.00 | 411.40 | 400.60 | 401.60 | 374,949 |
| 2023-02-13 | 399.20 | 408.80 | 399.20 | 406.40 | 196,468 |
| 2023-02-10 | 411.80 | 412.20 | 400.00 | 401.60 | 353,832 |
| 2023-02-09 | 404.60 | 413.20 | 402.40 | 411.80 | 1,848,889 |
| 2023-02-08 | 402.80 | 414.60 | 402.80 | 406.20 | 336,456 |
| 2023-02-07 | 400.00 | 416.00 | 400.00 | 403.80 | 1,639,733 |
| 2023-02-06 | 416.60 | 424.40 | 414.40 | 416.60 | 330,310 |
| 2023-02-03 | 420.00 | 427.20 | 411.20 | 426.60 | 465,434 |
| 2023-02-02 | 372.40 | 428.20 | 372.40 | 420.00 | 1,363,747 |
| 2023-02-01 | 386.40 | 395.00 | 385.60 | 390.20 | 720,497 |
| 2023-01-31 | 385.20 | 390.20 | 383.60 | 387.00 | 955,511 |
| 2023-01-30 | 379.60 | 395.00 | 379.60 | 390.80 | 608,808 |
| 2023-01-27 | 395.40 | 400.20 | 391.80 | 395.00 | 1,393,445 |
| 2023-01-26 | 400.00 | 406.00 | 396.60 | 401.00 | 5,915,392 |
| 2023-01-25 | 407.40 | 414.00 | 401.80 | 403.80 | 816,488 |
| 2023-01-24 | 404.00 | 419.00 | 404.00 | 411.00 | 271,653 |
| 2023-01-23 | 377.40 | 406.60 | 377.40 | 404.00 | 160,645 |
| 2023-01-20 | 400.00 | 406.00 | 400.00 | 401.60 | 173,836 |
| 2023-01-19 | 410.00 | 412.00 | 404.00 | 404.00 | 1,153,901 |
| 2023-01-18 | 404.60 | 411.00 | 403.00 | 410.00 | 522,703 |
| 2023-01-17 | 406.00 | 409.00 | 401.20 | 403.20 | 244,180 |
| 2023-01-16 | 411.60 | 414.40 | 402.20 | 406.00 | 176,550 |
| 2023-01-13 | 408.00 | 414.80 | 408.00 | 409.60 | 221,363 |
| 2023-01-12 | 392.40 | 408.80 | 392.20 | 408.60 | 208,754 |
| 2023-01-11 | 399.60 | 404.40 | 390.60 | 401.00 | 595,502 |
| 2023-01-10 | 397.00 | 401.20 | 395.60 | 398.60 | 485,889 |
| 2023-01-09 | 395.00 | 401.40 | 389.40 | 400.80 | 313,953 |
| 2023-01-06 | 385.00 | 387.40 | 375.40 | 386.40 | 302,179 |
| 2023-01-05 | 384.00 | 387.20 | 380.20 | 380.20 | 304,734 |
| 2023-01-04 | 382.80 | 387.20 | 377.00 | 382.60 | 281,534 |
| 2023-01-03 | 370.80 | 393.00 | 370.80 | 383.20 | 286,016 |
| 2023-01-02 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2022-12-30 | 387.00 | 388.20 | 383.00 | 387.00 | 51,374 |
| 2022-12-29 | 404.60 | 404.60 | 383.40 | 391.00 | 907,841 |
| 2022-12-28 | 395.00 | 395.00 | 384.40 | 388.60 | 216,137 |
| 2022-12-27 | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 2022-12-26 | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 2022-12-23 | 382.60 | 388.60 | 382.40 | 386.40 | 114,778 |
| 2022-12-22 | 386.60 | 390.80 | 382.80 | 384.20 | 730,350 |
| 2022-12-21 | 375.20 | 391.60 | 375.20 | 387.60 | 222,064 |
| 2022-12-20 | 378.00 | 391.20 | 376.20 | 384.40 | 664,482 |
| 2022-12-19 | 371.20 | 390.60 | 370.60 | 378.80 | 376,117 |
| 2022-12-16 | 408.80 | 408.80 | 378.60 | 383.00 | 750,516 |
| 2022-12-15 | 399.40 | 401.00 | 391.60 | 392.20 | 475,621 |
| 2022-12-14 | 396.20 | 401.60 | 391.60 | 397.60 | 571,691 |
| 2022-12-13 | 390.00 | 405.00 | 389.60 | 399.60 | 1,120,425 |
| 2022-12-12 | 394.40 | 402.20 | 386.00 | 397.60 | 640,512 |
| 2022-12-09 | 402.40 | 402.60 | 394.60 | 397.40 | 1,975,447 |
| 2022-12-08 | 401.40 | 403.40 | 397.40 | 400.00 | 129,100 |
| 2022-12-07 | 402.60 | 411.00 | 398.80 | 400.60 | 506,079 |
| 2022-12-06 | 430.80 | 430.80 | 407.80 | 410.00 | 328,397 |
| 2022-12-05 | 426.00 | 431.20 | 419.60 | 420.40 | 113,891 |
| 2022-12-02 | 428.00 | 436.00 | 427.00 | 429.60 | 611,815 |
| 2022-12-01 | 410.40 | 430.20 | 410.00 | 426.60 | 233,723 |
| 2022-11-30 | 412.00 | 415.60 | 410.00 | 413.40 | 625,518 |
| 2022-11-29 | 416.00 | 416.00 | 407.80 | 409.20 | 339,306 |
| 2022-11-28 | 411.40 | 418.00 | 407.40 | 413.40 | 469,567 |
| 2022-11-25 | 408.60 | 420.80 | 408.60 | 418.40 | 336,986 |
| 2022-11-24 | 423.60 | 424.40 | 418.00 | 419.20 | 1,312,794 |
| 2022-11-23 | 400.60 | 426.40 | 400.60 | 422.00 | 189,300 |
| 2022-11-22 | 423.60 | 427.80 | 418.40 | 424.00 | 240,623 |
| 2022-11-21 | 412.00 | 420.80 | 407.40 | 420.20 | 711,024 |
| 2022-11-18 | 405.60 | 417.80 | 405.20 | 413.60 | 366,405 |
| 2022-11-17 | 416.40 | 416.40 | 404.80 | 410.80 | 340,213 |
| 2022-11-16 | 428.60 | 432.00 | 412.60 | 416.80 | 548,112 |
| 2022-11-15 | 430.60 | 439.00 | 424.60 | 427.00 | 689,503 |
| 2022-11-14 | 432.80 | 436.00 | 416.00 | 428.40 | 649,553 |
| 2022-11-11 | 410.20 | 440.40 | 410.20 | 433.20 | 438,382 |
| 2022-11-10 | 397.40 | 420.80 | 391.80 | 420.80 | 535,086 |
| 2022-11-09 | 396.80 | 401.00 | 395.40 | 397.60 | 1,396,545 |
| 2022-11-08 | 391.60 | 396.60 | 388.60 | 395.20 | 429,572 |
| 2022-11-07 | 374.40 | 394.00 | 373.20 | 389.60 | 758,474 |
| 2022-11-04 | 382.40 | 382.40 | 367.00 | 379.00 | 343,590 |
| 2022-11-03 | 376.80 | 381.80 | 376.80 | 377.20 | 1,255,488 |
| 2022-11-02 | 386.40 | 386.40 | 370.40 | 381.20 | 1,043,543 |
| 2022-11-01 | 367.40 | 379.40 | 363.80 | 371.60 | 983,681 |
| 2022-10-31 | 380.60 | 380.60 | 355.60 | 359.20 | 360,691 |
| 2022-10-28 | 375.80 | 379.00 | 367.20 | 368.40 | 656,030 |
| 2022-10-27 | 377.60 | 391.00 | 365.80 | 374.40 | 1,940,516 |
| 2022-10-26 | 432.80 | 433.20 | 360.20 | 377.60 | 4,705,027 |
| 2022-10-25 | 419.80 | 438.20 | 418.00 | 438.00 | 1,710,084 |
| 2022-10-24 | 404.60 | 420.00 | 404.60 | 415.20 | 300,374 |
| 2022-10-21 | 405.00 | 416.60 | 403.60 | 413.00 | 511,472 |
| 2022-10-20 | 403.60 | 411.40 | 398.40 | 406.80 | 532,079 |
| 2022-10-19 | 412.00 | 419.20 | 403.00 | 403.80 | 302,365 |
| 2022-10-18 | 420.60 | 424.00 | 413.40 | 418.60 | 223,220 |
| 2022-10-17 | 416.00 | 418.60 | 396.60 | 415.00 | 412,551 |
| 2022-10-14 | 414.80 | 418.40 | 400.60 | 403.80 | 318,916 |
| 2022-10-13 | 400.00 | 413.80 | 397.00 | 410.80 | 838,590 |
| 2022-10-12 | 384.40 | 408.00 | 384.40 | 400.00 | 1,165,421 |
| 2022-10-11 | 403.00 | 405.40 | 395.00 | 404.00 | 378,970 |
| 2022-10-10 | 416.60 | 416.60 | 399.20 | 402.60 | 455,525 |
| 2022-10-07 | 438.00 | 441.40 | 405.00 | 408.80 | 753,143 |
| 2022-10-06 | 436.60 | 442.80 | 429.20 | 442.80 | 706,088 |
| 2022-10-05 | 445.00 | 445.00 | 429.80 | 436.00 | 1,302,834 |
| 2022-10-04 | 405.60 | 433.20 | 405.60 | 433.20 | 900,163 |
| 2022-10-03 | 400.40 | 419.00 | 400.40 | 417.20 | 1,553,739 |
| 2022-09-30 | 395.00 | 421.60 | 395.00 | 419.80 | 368,708 |
| 2022-09-29 | 410.80 | 410.80 | 399.60 | 404.80 | 647,178 |
| 2022-09-28 | 413.20 | 413.80 | 399.20 | 411.40 | 575,582 |
| 2022-09-27 | 426.20 | 431.60 | 417.60 | 417.80 | 1,010,705 |
| 2022-09-26 | 419.80 | 427.20 | 414.60 | 425.40 | 778,115 |
| 2022-09-23 | 422.80 | 425.40 | 412.00 | 420.00 | 1,879,161 |
| 2022-09-22 | 427.40 | 428.80 | 419.20 | 422.00 | 403,070 |
| 2022-09-21 | 439.20 | 439.20 | 420.00 | 430.00 | 1,133,269 |
| 2022-09-20 | 424.00 | 427.20 | 410.80 | 426.40 | 337,345 |
| 2022-09-19 | 423.20 | 423.20 | 423.20 | 423.20 | 0 |
| 2022-09-16 | 422.80 | 427.60 | 418.60 | 423.20 | 658,358 |
| 2022-09-15 | 421.60 | 432.80 | 421.60 | 426.60 | 299,582 |
| 2022-09-14 | 420.60 | 435.60 | 419.00 | 426.60 | 738,495 |
| 2022-09-13 | 460.80 | 460.80 | 429.40 | 431.20 | 716,213 |
| 2022-09-12 | 411.60 | 440.20 | 411.60 | 439.80 | 1,113,924 |
| 2022-09-09 | 460.40 | 460.40 | 429.40 | 431.20 | 662,614 |
| 2022-09-08 | 432.60 | 441.20 | 432.60 | 440.00 | 293,453 |
| 2022-09-07 | 428.00 | 438.40 | 428.00 | 435.20 | 153,251 |
| 2022-09-06 | 421.20 | 429.80 | 410.60 | 429.80 | 331,124 |
| 2022-09-05 | 401.60 | 412.40 | 401.60 | 407.80 | 287,456 |
| 2022-09-02 | 393.20 | 411.20 | 393.20 | 410.40 | 199,694 |
| 2022-09-01 | 418.00 | 418.00 | 400.00 | 400.60 | 191,091 |
| 2022-08-31 | 416.00 | 418.20 | 411.20 | 417.00 | 501,277 |
| 2022-08-30 | 429.00 | 431.00 | 411.80 | 415.00 | 724,581 |
| 2022-08-29 | 425.60 | 425.60 | 425.60 | 425.60 | 0 |
| 2022-08-26 | 435.20 | 435.20 | 425.00 | 425.60 | 274,606 |
| 2022-08-25 | 441.20 | 441.20 | 422.00 | 431.20 | 139,709 |
| 2022-08-24 | 406.80 | 422.80 | 403.20 | 422.60 | 301,404 |
| 2022-08-23 | 438.40 | 442.00 | 419.00 | 423.60 | 330,110 |
| 2022-08-22 | 473.60 | 473.60 | 435.60 | 438.60 | 505,343 |
| 2022-08-19 | 468.80 | 468.80 | 445.00 | 448.40 | 122,164 |
| 2022-08-18 | 463.40 | 463.40 | 439.60 | 449.20 | 149,772 |
| 2022-08-17 | 453.40 | 453.40 | 440.60 | 443.40 | 105,330 |
| 2022-08-16 | 477.40 | 477.40 | 445.60 | 450.80 | 102,270 |
| 2022-08-15 | 453.20 | 459.80 | 449.60 | 457.80 | 121,398 |
| 2022-08-12 | 449.00 | 451.60 | 441.00 | 451.20 | 391,758 |
| 2022-08-11 | 449.40 | 449.40 | 441.00 | 447.80 | 132,573 |
| 2022-08-10 | 406.20 | 440.60 | 406.20 | 440.60 | 257,200 |
| 2022-08-09 | 429.80 | 441.20 | 420.40 | 420.80 | 145,126 |
| 2022-08-08 | 415.40 | 447.00 | 415.40 | 441.60 | 129,298 |
| 2022-08-05 | 431.00 | 448.40 | 431.00 | 442.40 | 301,208 |
| 2022-08-04 | 430.00 | 454.00 | 430.00 | 447.80 | 133,566 |
| 2022-08-03 | 416.40 | 448.80 | 416.40 | 445.80 | 188,580 |
| 2022-08-02 | 470.00 | 470.00 | 433.20 | 438.20 | 853,593 |
| 2022-08-01 | 472.60 | 472.60 | 446.40 | 447.80 | 296,202 |
| 2022-07-29 | 416.80 | 454.80 | 416.80 | 451.20 | 263,188 |
| 2022-07-28 | 453.40 | 453.40 | 420.40 | 440.20 | 230,132 |
| 2022-07-27 | 406.20 | 434.00 | 406.20 | 433.00 | 174,991 |
| 2022-07-26 | 425.20 | 438.40 | 423.40 | 427.00 | 237,390 |
| 2022-07-25 | 428.20 | 441.80 | 428.20 | 437.20 | 270,931 |
| 2022-07-22 | 463.80 | 463.80 | 437.60 | 439.60 | 341,461 |
| 2022-07-21 | 433.80 | 446.20 | 417.80 | 446.20 | 355,332 |
| 2022-07-20 | 424.40 | 424.40 | 417.00 | 420.60 | 494,509 |
| 2022-07-19 | 403.20 | 422.00 | 401.80 | 421.00 | 381,378 |
| 2022-07-18 | 419.80 | 420.00 | 413.00 | 417.80 | 213,343 |
| 2022-07-15 | 405.00 | 420.80 | 405.00 | 419.40 | 424,967 |
| 2022-07-14 | 408.40 | 415.60 | 404.00 | 413.60 | 1,669,517 |
| 2022-07-13 | 436.00 | 436.00 | 405.80 | 410.20 | 426,298 |
| 2022-07-12 | 423.60 | 423.60 | 412.60 | 415.80 | 88,001 |
| 2022-07-11 | 430.00 | 430.00 | 415.60 | 420.00 | 73,313 |
| 2022-07-08 | 451.00 | 451.00 | 424.00 | 428.00 | 258,924 |
| 2022-07-07 | 431.80 | 431.80 | 424.60 | 430.60 | 149,545 |
| 2022-07-06 | 409.80 | 427.00 | 407.40 | 427.00 | 219,161 |
| 2022-07-05 | 408.00 | 409.60 | 398.00 | 406.40 | 319,485 |
| 2022-07-04 | 399.20 | 418.00 | 399.20 | 405.40 | 208,178 |
| 2022-07-01 | 398.60 | 421.20 | 398.60 | 415.40 | 160,043 |
| 2022-06-30 | 420.60 | 422.40 | 409.40 | 418.40 | 668,264 |
| 2022-06-29 | 455.80 | 455.80 | 421.80 | 422.60 | 149,453 |
| 2022-06-28 | 436.40 | 440.00 | 432.20 | 432.60 | 121,148 |
| 2022-06-27 | 452.80 | 452.80 | 436.40 | 436.40 | 187,768 |
| 2022-06-24 | 443.80 | 443.80 | 424.20 | 439.60 | 326,941 |
| 2022-06-23 | 447.80 | 447.80 | 415.80 | 421.00 | 453,573 |
| 2022-06-22 | 411.40 | 429.00 | 408.80 | 427.60 | 260,624 |
| 2022-06-21 | 447.00 | 447.00 | 417.60 | 418.60 | 155,974 |
| 2022-06-20 | 432.00 | 445.80 | 424.40 | 427.20 | 274,170 |
| 2022-06-17 | 436.80 | 436.80 | 418.00 | 429.20 | 1,041,113 |
| 2022-06-16 | 439.80 | 439.80 | 412.40 | 417.60 | 883,606 |
| 2022-06-15 | 417.80 | 423.40 | 413.00 | 423.40 | 328,652 |
| 2022-06-14 | 410.80 | 413.80 | 400.00 | 411.80 | 522,491 |
| 2022-06-13 | 400.00 | 410.20 | 398.60 | 406.80 | 397,376 |
| 2022-06-10 | 425.40 | 433.00 | 418.40 | 419.40 | 174,898 |
| 2022-06-09 | 417.40 | 440.00 | 417.40 | 438.20 | 357,389 |
| 2022-06-08 | 440.00 | 446.00 | 435.60 | 438.60 | 250,750 |
| 2022-06-07 | 440.00 | 455.80 | 440.00 | 446.40 | 249,898 |
| 2022-06-06 | 457.20 | 462.80 | 446.80 | 455.80 | 125,122 |
| 2022-06-03 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2022-06-02 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2022-06-01 | 465.40 | 466.20 | 453.00 | 453.00 | 584,846 |
| 2022-05-31 | 463.60 | 470.00 | 461.40 | 466.60 | 498,826 |
| 2022-05-30 | 478.60 | 478.60 | 460.40 | 468.80 | 537,697 |
| 2022-05-27 | 453.00 | 459.80 | 447.80 | 458.20 | 348,389 |
| 2022-05-26 | 455.00 | 455.00 | 436.40 | 449.60 | 495,669 |
| 2022-05-25 | 448.20 | 448.20 | 427.40 | 438.20 | 355,512 |
| 2022-05-24 | 447.00 | 458.00 | 434.00 | 434.00 | 513,075 |
| 2022-05-23 | 444.60 | 444.60 | 428.40 | 439.60 | 305,132 |
| 2022-05-20 | 415.00 | 435.00 | 415.00 | 424.60 | 457,715 |
| 2022-05-19 | 406.60 | 425.00 | 406.60 | 424.00 | 341,541 |
| 2022-05-18 | 445.80 | 445.80 | 426.20 | 426.40 | 379,440 |
| 2022-05-17 | 452.80 | 452.80 | 433.80 | 438.40 | 595,580 |
| 2022-05-16 | 453.00 | 453.00 | 431.80 | 435.40 | 703,475 |
| 2022-05-13 | 422.20 | 436.60 | 419.00 | 435.40 | 302,785 |
| 2022-05-12 | 410.00 | 418.60 | 399.60 | 416.80 | 573,674 |
| 2022-05-11 | 410.40 | 422.60 | 408.00 | 415.00 | 478,796 |
| 2022-05-10 | 399.00 | 416.00 | 399.00 | 409.00 | 443,337 |
| 2022-05-09 | 421.00 | 421.00 | 395.80 | 399.00 | 723,353 |
| 2022-05-06 | 393.00 | 402.00 | 386.80 | 401.20 | 2,157,093 |
| 2022-05-05 | 415.00 | 427.20 | 406.20 | 407.40 | 1,304,513 |
| 2022-05-04 | 437.80 | 437.80 | 410.80 | 411.20 | 510,860 |
| 2022-05-03 | 447.20 | 447.20 | 434.20 | 434.20 | 708,081 |
| 2022-05-02 | 447.20 | 447.20 | 447.20 | 447.20 | 0 |
| 2022-04-29 | 460.20 | 460.80 | 445.20 | 447.20 | 165,914 |
| 2022-04-28 | 449.60 | 460.80 | 449.60 | 453.20 | 527,033 |
| 2022-04-27 | 440.60 | 457.20 | 440.60 | 448.00 | 400,940 |
| 2022-04-26 | 455.20 | 473.60 | 454.80 | 457.20 | 447,219 |
| 2022-04-25 | 479.00 | 480.00 | 463.20 | 477.00 | 294,446 |
| 2022-04-22 | 485.00 | 497.60 | 482.60 | 484.00 | 1,170,705 |
| 2022-04-21 | 495.00 | 503.50 | 488.00 | 497.40 | 300,353 |
| 2022-04-20 | 495.60 | 510.00 | 493.20 | 504.00 | 845,802 |
| 2022-04-19 | 494.20 | 499.40 | 486.40 | 499.40 | 304,445 |
| 2022-04-18 | 495.80 | 495.80 | 495.80 | 495.80 | 0 |
| 2022-04-15 | 495.80 | 495.80 | 495.80 | 495.80 | 0 |
| 2022-04-14 | 475.60 | 499.60 | 475.60 | 495.80 | 380,070 |
| 2022-04-13 | 486.80 | 488.60 | 475.80 | 487.80 | 414,973 |
| 2022-04-12 | 492.00 | 492.00 | 484.40 | 489.20 | 449,057 |
| 2022-04-11 | 491.40 | 496.20 | 487.20 | 492.00 | 532,951 |
| 2022-04-08 | 500.50 | 503.50 | 491.60 | 494.00 | 1,099,085 |
| 2022-04-07 | 494.80 | 510.00 | 491.60 | 501.00 | 262,964 |
| 2022-04-06 | 502.50 | 503.50 | 489.40 | 493.20 | 982,440 |
| 2022-04-05 | 509.00 | 512.00 | 498.20 | 500.00 | 271,742 |
| 2022-04-04 | 494.60 | 508.00 | 494.00 | 508.00 | 1,521,478 |
| 2022-04-01 | 495.40 | 500.50 | 492.80 | 495.00 | 194,950 |
| 2022-03-31 | 495.00 | 500.00 | 492.60 | 497.80 | 548,807 |
| 2022-03-30 | 497.00 | 498.80 | 487.60 | 495.00 | 348,230 |
| 2022-03-29 | 485.80 | 499.40 | 482.40 | 497.40 | 187,101 |
| 2022-03-28 | 482.80 | 491.00 | 481.80 | 482.20 | 156,003 |
| 2022-03-25 | 486.80 | 495.20 | 482.80 | 482.80 | 305,981 |
| 2022-03-24 | 470.00 | 487.80 | 470.00 | 486.00 | 276,599 |
| 2022-03-23 | 484.00 | 489.20 | 479.60 | 489.20 | 663,109 |
| 2022-03-22 | 479.00 | 487.00 | 476.40 | 486.20 | 235,124 |
| 2022-03-21 | 463.00 | 487.20 | 463.00 | 480.40 | 230,241 |
| 2022-03-18 | 467.00 | 489.20 | 467.00 | 485.80 | 911,435 |
| 2022-03-17 | 458.00 | 483.60 | 458.00 | 480.80 | 430,538 |
| 2022-03-16 | 432.60 | 474.60 | 428.60 | 468.00 | 1,823,503 |
| 2022-03-15 | 448.00 | 448.00 | 417.60 | 422.60 | 301,466 |
| 2022-03-14 | 408.00 | 434.80 | 408.00 | 430.60 | 185,476 |
| 2022-03-11 | 420.00 | 433.20 | 417.00 | 426.40 | 378,836 |
| 2022-03-10 | 453.40 | 453.40 | 415.00 | 418.60 | 334,597 |
| 2022-03-09 | 450.00 | 450.00 | 430.00 | 437.00 | 457,461 |
| 2022-03-08 | 417.40 | 433.40 | 414.40 | 427.00 | 540,523 |
| 2022-03-07 | 436.00 | 436.00 | 394.20 | 417.80 | 1,356,211 |
| 2022-03-04 | 465.00 | 465.00 | 436.00 | 436.00 | 594,491 |
| 2022-03-03 | 478.00 | 484.60 | 465.80 | 468.60 | 369,631 |
| 2022-03-02 | 450.00 | 480.40 | 450.00 | 480.40 | 830,686 |
| 2022-03-01 | 460.40 | 461.20 | 451.20 | 455.40 | 454,151 |
| 2022-02-28 | 434.60 | 463.40 | 434.60 | 460.40 | 457,980 |
| 2022-02-25 | 426.80 | 459.80 | 426.80 | 456.60 | 422,494 |
| 2022-02-24 | 446.80 | 454.00 | 432.20 | 445.40 | 602,395 |
| 2022-02-23 | 450.00 | 477.60 | 450.00 | 460.40 | 742,140 |
| 2022-02-22 | 450.00 | 467.60 | 450.00 | 464.20 | 201,915 |
| 2022-02-21 | 481.20 | 481.20 | 457.40 | 462.80 | 222,965 |
| 2022-02-18 | 443.80 | 469.60 | 443.80 | 460.00 | 761,561 |
| 2022-02-17 | 482.00 | 482.00 | 462.60 | 465.40 | 702,961 |
| 2022-02-16 | 451.20 | 461.00 | 451.20 | 460.00 | 517,250 |
| 2022-02-15 | 434.00 | 455.80 | 431.40 | 455.00 | 528,550 |
| 2022-02-14 | 434.00 | 440.80 | 426.20 | 436.00 | 1,201,082 |
| 2022-02-11 | 446.00 | 450.00 | 445.20 | 447.80 | 172,083 |
| 2022-02-10 | 455.80 | 460.00 | 446.00 | 452.00 | 313,398 |
| 2022-02-09 | 455.00 | 467.40 | 455.00 | 457.60 | 212,997 |
| 2022-02-08 | 453.60 | 456.40 | 446.20 | 457.20 | 146,335 |
| 2022-02-07 | 460.00 | 462.80 | 454.60 | 457.20 | 143,086 |
| 2022-02-04 | 468.80 | 468.80 | 453.40 | 455.40 | 218,404 |
| 2022-02-03 | 485.00 | 490.80 | 462.80 | 462.80 | 709,564 |
| 2022-02-02 | 445.00 | 489.40 | 445.00 | 488.00 | 909,559 |
| 2022-02-01 | 458.40 | 473.40 | 458.40 | 465.60 | 3,113,397 |
| 2022-01-31 | 460.00 | 463.00 | 449.20 | 461.20 | 2,497,055 |
| 2022-01-28 | 457.60 | 457.60 | 444.80 | 447.00 | 3,277,773 |
| 2022-01-27 | 451.00 | 461.40 | 448.80 | 455.20 | 477,231 |
| 2022-01-26 | 459.80 | 464.60 | 448.80 | 456.40 | 506,955 |
| 2022-01-25 | 460.60 | 475.00 | 451.80 | 454.60 | 595,202 |
| 2022-01-24 | 485.60 | 485.60 | 455.00 | 455.00 | 707,691 |
| 2022-01-21 | 499.80 | 500.00 | 487.40 | 489.40 | 273,015 |
| 2022-01-20 | 503.50 | 508.00 | 499.00 | 504.00 | 445,059 |
| 2022-01-19 | 495.40 | 507.50 | 495.00 | 503.00 | 815,707 |
| 2022-01-18 | 505.00 | 507.50 | 494.80 | 498.20 | 312,231 |
| 2022-01-17 | 515.00 | 515.50 | 504.50 | 510.00 | 277,290 |
| 2022-01-14 | 519.50 | 522.00 | 508.00 | 513.00 | 1,528,496 |
| 2022-01-13 | 545.00 | 545.00 | 516.50 | 521.50 | 575,485 |
| 2022-01-12 | 519.50 | 524.00 | 519.50 | 523.50 | 308,626 |
| 2022-01-11 | 522.00 | 528.50 | 519.00 | 519.50 | 248,010 |
| 2022-01-10 | 527.50 | 529.50 | 510.50 | 518.00 | 417,668 |
| 2022-01-07 | 540.00 | 540.00 | 524.00 | 528.50 | 175,949 |
| 2022-01-06 | 546.00 | 546.50 | 532.00 | 538.00 | 252,698 |
| 2022-01-05 | 563.00 | 569.50 | 553.50 | 554.00 | 259,775 |
| 2022-01-04 | 570.00 | 575.50 | 557.50 | 564.00 | 434,758 |
| 2022-01-03 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2021-12-31 | 571.00 | 573.00 | 565.00 | 567.50 | 41,518 |
| 2021-12-30 | 548.50 | 587.00 | 548.50 | 576.50 | 405,262 |
| 2021-12-29 | 568.00 | 588.50 | 568.00 | 576.00 | 611,723 |
| 2021-12-28 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2021-12-27 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 2021-12-24 | 557.50 | 564.50 | 556.50 | 562.50 | 79,925 |
| 2021-12-23 | 555.00 | 561.50 | 551.00 | 558.50 | 179,150 |
| 2021-12-22 | 525.00 | 552.50 | 525.00 | 552.50 | 282,993 |
| 2021-12-21 | 544.00 | 545.50 | 535.00 | 543.00 | 718,713 |
| 2021-12-20 | 537.50 | 552.50 | 537.00 | 537.50 | 231,515 |
| 2021-12-17 | 565.00 | 565.50 | 551.50 | 565.00 | 579,422 |
| 2021-12-16 | 565.00 | 573.00 | 560.50 | 565.00 | 552,791 |
| 2021-12-15 | 550.00 | 559.00 | 546.50 | 557.00 | 1,029,241 |
| 2021-12-14 | 570.00 | 570.50 | 550.00 | 557.50 | 628,113 |
| 2021-12-13 | 567.00 | 570.50 | 564.00 | 568.00 | 178,101 |
| 2021-12-10 | 578.00 | 578.00 | 565.00 | 569.00 | 237,663 |
| 2021-12-09 | 565.50 | 576.00 | 564.00 | 575.00 | 271,977 |
| 2021-12-08 | 557.00 | 579.00 | 557.00 | 566.50 | 345,327 |
| 2021-12-07 | 559.50 | 575.00 | 545.50 | 575.00 | 225,545 |
| 2021-12-06 | 547.00 | 548.50 | 540.50 | 548.00 | 134,200 |
| 2021-12-03 | 537.50 | 552.00 | 537.50 | 540.00 | 163,058 |
| 2021-12-02 | 552.50 | 556.50 | 542.00 | 548.00 | 328,496 |
| 2021-12-01 | 558.00 | 562.00 | 548.50 | 561.00 | 269,603 |
| 2021-11-30 | 547.50 | 561.00 | 547.50 | 554.50 | 1,383,603 |
| 2021-11-29 | 549.50 | 561.00 | 541.00 | 556.00 | 245,461 |
| 2021-11-26 | 532.50 | 553.50 | 532.00 | 542.00 | 181,989 |
| 2021-11-25 | 542.00 | 553.50 | 537.00 | 547.50 | 261,652 |
| 2021-11-24 | 553.00 | 553.50 | 536.50 | 546.00 | 251,327 |
| 2021-11-23 | 557.00 | 561.00 | 542.50 | 542.50 | 364,618 |
| 2021-11-22 | 580.00 | 580.00 | 560.00 | 561.50 | 1,251,059 |
| 2021-11-19 | 570.50 | 588.50 | 570.50 | 572.00 | 267,184 |
| 2021-11-18 | 557.00 | 578.50 | 557.00 | 578.50 | 208,072 |
| 2021-11-17 | 553.50 | 571.50 | 553.50 | 566.50 | 497,385 |
| 2021-11-16 | 569.50 | 573.00 | 564.00 | 568.00 | 417,716 |
| 2021-11-15 | 557.00 | 565.50 | 549.00 | 565.00 | 489,924 |
| 2021-11-12 | 553.00 | 560.00 | 550.00 | 553.50 | 494,281 |
| 2021-11-11 | 550.50 | 565.50 | 550.00 | 560.00 | 538,468 |
| 2021-11-10 | 558.50 | 563.00 | 544.00 | 552.00 | 550,631 |
| 2021-11-09 | 556.50 | 566.00 | 555.00 | 563.50 | 441,394 |
| 2021-11-08 | 569.00 | 569.00 | 547.00 | 554.50 | 304,593 |
| 2021-11-05 | 570.00 | 581.50 | 553.50 | 564.50 | 532,241 |
| 2021-11-04 | 560.00 | 571.00 | 547.00 | 571.00 | 402,630 |
| 2021-11-03 | 540.00 | 554.00 | 540.00 | 554.00 | 1,108,651 |
| 2021-11-02 | 551.50 | 561.50 | 546.00 | 553.00 | 252,918 |
| 2021-11-01 | 536.50 | 558.00 | 535.50 | 550.00 | 412,897 |
| 2021-10-29 | 534.50 | 536.00 | 517.00 | 534.00 | 409,727 |
| 2021-10-28 | 494.00 | 537.00 | 487.60 | 527.00 | 432,197 |
| 2021-10-27 | 524.00 | 524.00 | 488.00 | 489.80 | 220,638 |
| 2021-10-26 | 502.50 | 504.00 | 493.40 | 501.00 | 260,391 |
| 2021-10-25 | 514.50 | 514.50 | 499.00 | 499.80 | 162,791 |
| 2021-10-22 | 499.80 | 514.00 | 499.80 | 512.00 | 155,950 |
| 2021-10-21 | 515.00 | 515.00 | 502.50 | 502.50 | 156,675 |
| 2021-10-20 | 523.50 | 523.50 | 507.50 | 509.00 | 131,328 |
| 2021-10-19 | 517.50 | 527.00 | 517.50 | 524.00 | 174,015 |
| 2021-10-18 | 510.00 | 524.00 | 510.00 | 521.00 | 565,811 |
| 2021-10-15 | 519.50 | 528.00 | 511.00 | 516.00 | 330,227 |
| 2021-10-14 | 500.50 | 519.00 | 500.50 | 516.50 | 402,391 |
| 2021-10-13 | 488.80 | 502.00 | 482.00 | 497.20 | 196,007 |
| 2021-10-12 | 482.40 | 487.40 | 479.80 | 485.00 | 135,770 |
| 2021-10-11 | 500.00 | 500.00 | 482.80 | 485.00 | 464,094 |
| 2021-10-08 | 507.50 | 515.50 | 499.60 | 500.00 | 580,577 |
| 2021-10-07 | 514.50 | 514.50 | 495.80 | 504.50 | 610,168 |
| 2021-10-06 | 503.00 | 505.50 | 496.00 | 500.00 | 677,232 |
| 2021-10-05 | 497.60 | 506.00 | 491.80 | 501.00 | 540,493 |
| 2021-10-04 | 506.00 | 509.00 | 492.60 | 494.40 | 405,953 |
| 2021-10-01 | 501.00 | 508.50 | 498.40 | 506.00 | 151,447 |
| 2021-09-30 | 485.20 | 519.50 | 485.20 | 507.00 | 308,658 |
| 2021-09-29 | 485.20 | 516.00 | 485.20 | 510.00 | 165,755 |
| 2021-09-28 | 514.50 | 515.00 | 500.00 | 501.50 | 905,213 |
| 2021-09-27 | 533.50 | 534.00 | 516.50 | 519.00 | 106,954 |
| 2021-09-24 | 530.00 | 538.50 | 519.50 | 528.00 | 137,863 |
| 2021-09-23 | 529.00 | 543.00 | 522.00 | 534.00 | 243,883 |
| 2021-09-22 | 498.20 | 525.50 | 498.20 | 522.00 | 797,852 |
| 2021-09-21 | 535.00 | 536.50 | 521.50 | 526.00 | 329,741 |
| 2021-09-20 | 553.00 | 553.00 | 524.50 | 530.50 | 134,522 |
| 2021-09-17 | 528.00 | 539.50 | 521.00 | 539.50 | 697,591 |
| 2021-09-16 | 504.00 | 522.50 | 504.00 | 522.50 | 302,519 |
| 2021-09-15 | 546.00 | 546.00 | 511.00 | 515.50 | 225,224 |
| 2021-09-14 | 550.00 | 550.00 | 519.00 | 519.50 | 265,412 |
| 2021-09-13 | 548.00 | 555.00 | 526.00 | 526.00 | 189,749 |
| 2021-09-10 | 568.00 | 568.00 | 542.50 | 549.50 | 245,880 |
| 2021-09-09 | 535.50 | 544.00 | 530.50 | 543.00 | 253,454 |
| 2021-09-08 | 534.00 | 542.00 | 533.50 | 539.50 | 182,632 |
| 2021-09-07 | 579.50 | 579.50 | 539.00 | 540.00 | 208,519 |
| 2021-09-06 | 545.00 | 559.50 | 528.50 | 559.00 | 221,919 |
| 2021-09-03 | 509.00 | 534.50 | 508.50 | 534.50 | 289,939 |
| 2021-09-02 | 513.00 | 530.00 | 513.00 | 525.00 | 177,573 |
| 2021-09-01 | 510.50 | 524.50 | 510.50 | 518.00 | 1,347,268 |
| 2021-08-31 | 530.00 | 530.00 | 512.50 | 514.00 | 245,405 |
| 2021-08-30 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2021-08-27 | 517.00 | 528.50 | 516.50 | 517.50 | 613,484 |
| 2021-08-26 | 513.00 | 517.50 | 508.00 | 515.50 | 3,404,729 |
| 2021-08-25 | 509.00 | 512.00 | 504.50 | 510.00 | 170,698 |
| 2021-08-24 | 489.80 | 507.50 | 489.60 | 505.00 | 173,302 |
| 2021-08-23 | 480.60 | 497.60 | 480.60 | 493.40 | 153,346 |
| 2021-08-20 | 480.60 | 494.00 | 480.60 | 490.60 | 157,355 |
| 2021-08-19 | 486.00 | 497.40 | 482.60 | 490.00 | 198,124 |
| 2021-08-18 | 483.80 | 498.60 | 479.00 | 493.60 | 1,868,114 |
| 2021-08-17 | 471.20 | 483.00 | 471.20 | 481.20 | 147,285 |
| 2021-08-16 | 475.80 | 485.20 | 475.40 | 480.20 | 167,807 |
| 2021-08-13 | 491.40 | 491.40 | 476.80 | 484.00 | 163,346 |
| 2021-08-12 | 472.00 | 485.20 | 469.80 | 483.80 | 604,526 |
| 2021-08-11 | 483.40 | 491.20 | 476.00 | 479.00 | 418,740 |
| 2021-08-10 | 472.80 | 486.00 | 471.40 | 483.40 | 266,469 |
| 2021-08-09 | 470.40 | 485.00 | 470.40 | 485.00 | 191,501 |
| 2021-08-06 | 472.00 | 488.60 | 472.00 | 481.20 | 310,654 |
| 2021-08-05 | 475.20 | 496.40 | 475.20 | 485.60 | 461,054 |
| 2021-08-04 | 484.80 | 487.40 | 477.00 | 478.00 | 183,627 |
| 2021-08-03 | 478.40 | 490.40 | 478.40 | 480.60 | 168,417 |
| 2021-08-02 | 486.00 | 489.40 | 476.20 | 482.40 | 207,211 |
| 2021-07-30 | 466.20 | 486.20 | 466.20 | 482.40 | 669,940 |
| 2021-07-29 | 466.40 | 492.20 | 466.40 | 490.00 | 2,247,672 |
| 2021-07-28 | 455.40 | 474.60 | 455.40 | 470.80 | 257,509 |
| 2021-07-27 | 465.40 | 465.40 | 452.80 | 458.00 | 4,783,253 |
| 2021-07-26 | 477.00 | 477.00 | 454.40 | 460.40 | 1,555,604 |
| 2021-07-23 | 450.00 | 464.40 | 449.60 | 457.00 | 704,753 |
| 2021-07-22 | 448.40 | 449.20 | 434.60 | 446.00 | 1,016,217 |
| 2021-07-21 | 424.20 | 436.00 | 424.20 | 431.00 | 539,774 |
| 2021-07-20 | 435.80 | 435.80 | 419.00 | 424.40 | 464,184 |
| 2021-07-19 | 422.20 | 450.60 | 422.20 | 430.00 | 388,663 |
| 2021-07-16 | 464.60 | 464.60 | 443.00 | 450.00 | 631,234 |
| 2021-07-15 | 435.20 | 451.20 | 435.20 | 445.00 | 626,548 |
| 2021-07-14 | 431.80 | 443.00 | 425.20 | 441.40 | 1,090,462 |
| 2021-07-13 | 469.00 | 469.00 | 436.60 | 446.60 | 749,557 |
| 2021-07-12 | 463.60 | 463.60 | 425.40 | 446.80 | 492,576 |
| 2021-07-09 | 467.00 | 470.40 | 456.60 | 459.20 | 258,879 |
| 2021-07-08 | 450.40 | 474.00 | 450.40 | 463.80 | 217,270 |
| 2021-07-07 | 482.40 | 482.40 | 459.00 | 472.80 | 212,087 |
| 2021-07-06 | 473.60 | 473.60 | 456.20 | 463.00 | 398,638 |
| 2021-07-05 | 458.40 | 462.20 | 454.80 | 460.00 | 199,964 |
| 2021-07-02 | 465.60 | 465.60 | 444.40 | 455.60 | 490,638 |
| 2021-07-01 | 465.20 | 470.00 | 459.40 | 460.40 | 576,023 |
| 2021-06-30 | 458.80 | 470.00 | 457.80 | 463.00 | 351,504 |
| 2021-06-29 | 455.00 | 462.60 | 455.00 | 458.00 | 1,535,056 |
| 2021-06-28 | 485.20 | 485.20 | 459.00 | 461.20 | 651,593 |
| 2021-06-25 | 465.00 | 468.40 | 459.80 | 462.60 | 340,621 |
| 2021-06-24 | 465.00 | 470.00 | 461.40 | 463.00 | 804,913 |
| 2021-06-23 | 460.00 | 462.80 | 450.20 | 460.00 | 796,005 |
| 2021-06-22 | 460.00 | 460.00 | 450.80 | 453.00 | 782,153 |
| 2021-06-21 | 439.00 | 457.60 | 439.00 | 457.00 | 741,187 |
| 2021-06-18 | 486.00 | 486.00 | 439.00 | 457.60 | 1,362,677 |
| 2021-06-17 | 460.00 | 473.00 | 459.60 | 464.60 | 624,781 |
| 2021-06-16 | 477.60 | 479.80 | 468.60 | 477.00 | 1,175,175 |
| 2021-06-15 | 496.00 | 496.00 | 475.00 | 475.00 | 808,773 |
| 2021-06-14 | 495.00 | 495.00 | 480.20 | 484.80 | 455,296 |
| 2021-06-11 | 496.00 | 496.00 | 477.60 | 489.00 | 907,702 |
| 2021-06-10 | 492.60 | 493.80 | 471.40 | 478.20 | 197,696 |
| 2021-06-09 | 495.00 | 495.00 | 467.60 | 489.00 | 783,342 |
| 2021-06-08 | 495.00 | 496.00 | 488.20 | 490.20 | 265,234 |
| 2021-06-07 | 495.00 | 495.80 | 487.80 | 495.00 | 377,284 |
| 2021-06-04 | 491.60 | 495.00 | 486.40 | 495.00 | 167,795 |
| 2021-06-03 | 466.80 | 497.80 | 466.80 | 491.40 | 244,070 |
| 2021-06-02 | 500.00 | 500.00 | 478.40 | 493.40 | 603,696 |
| 2021-06-01 | 524.50 | 524.50 | 484.20 | 487.00 | 249,671 |
| 2021-05-28 | 521.50 | 521.50 | 494.20 | 500.00 | 926,479 |
| 2021-05-27 | 510.50 | 515.00 | 496.60 | 496.80 | 2,002,912 |
| 2021-05-26 | 530.00 | 533.50 | 508.50 | 510.50 | 429,258 |
| 2021-05-25 | 511.00 | 528.00 | 511.00 | 517.50 | 314,055 |
| 2021-05-24 | 515.50 | 523.00 | 509.50 | 510.50 | 205,122 |
| 2021-05-21 | 485.60 | 525.00 | 485.60 | 523.50 | 544,170 |
| 2021-05-20 | 508.50 | 512.00 | 500.50 | 510.00 | 187,145 |
| 2021-05-19 | 500.00 | 514.50 | 498.40 | 504.50 | 611,847 |
| 2021-05-18 | 495.20 | 511.50 | 493.80 | 505.00 | 427,350 |
| 2021-05-17 | 479.80 | 508.00 | 479.80 | 492.60 | 183,887 |
| 2021-05-14 | 510.50 | 517.00 | 502.00 | 504.50 | 281,650 |
| 2021-05-13 | 482.60 | 509.00 | 481.20 | 501.50 | 752,318 |
| 2021-05-12 | 481.20 | 490.60 | 479.60 | 486.80 | 488,158 |
| 2021-05-11 | 483.60 | 483.60 | 472.00 | 477.60 | 252,389 |
| 2021-05-10 | 495.00 | 495.00 | 478.00 | 478.80 | 353,999 |
| 2021-05-07 | 498.00 | 498.00 | 486.00 | 489.80 | 390,008 |
| 2021-05-06 | 492.00 | 496.20 | 485.00 | 493.60 | 510,716 |
| 2021-05-05 | 480.00 | 487.80 | 479.00 | 487.80 | 277,000 |
| 2021-05-04 | 488.40 | 490.00 | 477.00 | 478.40 | 250,933 |
| 2021-04-30 | 490.00 | 496.20 | 483.20 | 493.00 | 464,767 |
| 2021-04-29 | 486.00 | 498.00 | 480.00 | 485.40 | 454,389 |
| 2021-04-28 | 505.00 | 505.00 | 489.80 | 495.40 | 3,237,746 |
| 2021-04-27 | 510.00 | 516.00 | 501.00 | 501.50 | 408,231 |
| 2021-04-26 | 520.00 | 520.00 | 495.00 | 505.00 | 4,430,619 |
| 2021-04-23 | 487.40 | 507.00 | 476.40 | 504.50 | 629,403 |
| 2021-04-22 | 473.40 | 501.50 | 473.40 | 497.00 | 968,702 |
| 2021-04-21 | 489.80 | 500.50 | 480.80 | 498.00 | 414,084 |
| 2021-04-20 | 505.50 | 505.50 | 476.80 | 486.40 | 1,476,410 |
| 2021-04-19 | 479.00 | 485.40 | 471.00 | 485.40 | 383,614 |
| 2021-04-16 | 468.00 | 474.60 | 458.20 | 471.00 | 241,496 |
| 2021-04-15 | 462.00 | 468.00 | 453.20 | 468.00 | 172,587 |
| 2021-04-14 | 450.00 | 465.00 | 448.40 | 453.20 | 261,437 |
| 2021-04-13 | 426.00 | 451.20 | 426.00 | 449.60 | 284,547 |
| 2021-04-12 | 470.00 | 470.00 | 445.80 | 447.80 | 385,747 |
| 2021-04-09 | 467.80 | 467.80 | 439.20 | 457.40 | 296,125 |
| 2021-04-08 | 424.80 | 447.40 | 421.80 | 447.40 | 488,072 |
| 2021-04-07 | 390.40 | 429.20 | 390.40 | 427.40 | 784,869 |
| 2021-04-06 | 406.00 | 406.60 | 393.80 | 404.00 | 464,396 |
| 2021-04-01 | 400.40 | 401.00 | 394.00 | 399.60 | 308,057 |
| 2021-03-31 | 402.00 | 403.40 | 394.00 | 399.40 | 556,417 |
| 2021-03-30 | 414.00 | 414.80 | 393.80 | 400.80 | 408,656 |
| 2021-03-29 | 414.00 | 422.00 | 407.00 | 410.00 | 214,086 |
| 2021-03-26 | 411.80 | 415.20 | 408.40 | 412.00 | 447,741 |
| 2021-03-25 | 427.60 | 430.60 | 409.80 | 415.80 | 681,823 |
| 2021-03-24 | 424.40 | 425.20 | 418.60 | 420.40 | 694,562 |
| 2021-03-23 | 459.00 | 459.00 | 419.80 | 428.20 | 656,386 |
| 2021-03-22 | 408.60 | 443.20 | 408.60 | 440.00 | 774,406 |
| 2021-03-19 | 411.00 | 415.00 | 404.60 | 414.80 | 16,026,161 |
| 2021-03-18 | 412.00 | 416.40 | 406.80 | 415.00 | 1,130,241 |
| 2021-03-17 | 420.00 | 421.00 | 407.40 | 408.00 | 3,436,650 |
| 2021-03-16 | 411.00 | 425.80 | 402.00 | 414.20 | 489,050 |
| 2021-03-15 | 416.00 | 419.20 | 395.20 | 397.00 | 237,657 |
| 2021-03-12 | 402.20 | 409.60 | 395.20 | 402.00 | 234,008 |
| 2021-03-11 | 371.80 | 406.20 | 371.80 | 402.00 | 1,018,757 |
| 2021-03-10 | 390.80 | 391.20 | 382.40 | 387.20 | 791,881 |
| 2021-03-09 | 384.20 | 396.00 | 382.40 | 390.00 | 601,504 |
| 2021-03-08 | 384.80 | 392.20 | 383.60 | 384.00 | 752,047 |
| 2021-03-05 | 394.40 | 395.40 | 388.40 | 390.00 | 1,561,789 |
| 2021-03-04 | 419.00 | 421.20 | 393.00 | 395.00 | 1,096,454 |
| 2021-03-03 | 421.00 | 421.00 | 403.60 | 405.00 | 488,188 |
| 2021-03-02 | 405.00 | 425.00 | 400.00 | 407.00 | 466,599 |
| 2021-03-01 | 430.60 | 430.60 | 409.00 | 410.00 | 492,366 |
| 2021-02-26 | 414.20 | 420.20 | 396.80 | 418.60 | 1,522,916 |
| 2021-02-25 | 432.00 | 432.00 | 407.40 | 410.60 | 397,933 |
| 2021-02-24 | 443.00 | 443.00 | 410.60 | 417.20 | 767,528 |
| 2021-02-23 | 408.00 | 441.60 | 408.00 | 423.00 | 601,283 |
| 2021-02-22 | 438.60 | 443.60 | 422.20 | 427.60 | 913,956 |
| 2021-02-19 | 394.00 | 428.60 | 394.00 | 424.80 | 764,184 |
| 2021-02-18 | 416.60 | 416.60 | 390.00 | 395.00 | 877,489 |
| 2021-02-17 | 410.40 | 412.40 | 395.80 | 398.80 | 624,198 |
| 2021-02-16 | 425.00 | 435.60 | 411.00 | 411.00 | 1,280,510 |
| 2021-02-15 | 410.00 | 419.00 | 401.40 | 417.20 | 778,809 |
| 2021-02-12 | 386.40 | 404.00 | 386.40 | 401.60 | 1,146,630 |
| 2021-02-11 | 394.00 | 399.80 | 388.00 | 391.40 | 305,501 |
| 2021-02-10 | 392.00 | 398.40 | 389.20 | 395.00 | 1,026,899 |
| 2021-02-09 | 388.80 | 395.00 | 376.00 | 390.00 | 1,272,666 |
| 2021-02-08 | 382.80 | 382.80 | 366.00 | 380.00 | 359,913 |
| 2021-02-05 | 377.80 | 378.00 | 362.60 | 369.60 | 258,874 |
| 2021-02-04 | 386.00 | 386.00 | 369.60 | 373.00 | 285,851 |
| 2021-02-03 | 362.00 | 378.00 | 361.80 | 374.40 | 570,201 |
| 2021-02-02 | 360.00 | 362.00 | 358.80 | 360.60 | 171,344 |
| 2021-02-01 | 366.00 | 366.00 | 353.80 | 355.60 | 700,426 |
| 2021-01-29 | 355.60 | 362.60 | 349.60 | 360.00 | 380,334 |
| 2021-01-28 | 350.00 | 355.60 | 347.00 | 355.60 | 889,416 |
| 2021-01-27 | 365.00 | 365.00 | 348.20 | 348.20 | 1,873,172 |
| 2021-01-26 | 354.80 | 359.00 | 353.20 | 356.80 | 639,815 |
| 2021-01-25 | 366.00 | 366.00 | 351.80 | 352.00 | 572,743 |
| 2021-01-22 | 366.00 | 366.00 | 350.20 | 350.60 | 643,157 |
| 2021-01-21 | 354.80 | 360.00 | 348.40 | 355.00 | 1,972,844 |
| 2021-01-20 | 349.00 | 354.00 | 346.00 | 354.00 | 1,022,761 |
| 2021-01-19 | 348.00 | 358.00 | 347.40 | 350.00 | 1,284,818 |
| 2021-01-18 | 335.20 | 355.40 | 335.00 | 347.40 | 1,167,334 |
| 2021-01-15 | 336.00 | 338.00 | 332.40 | 335.40 | 867,557 |
| 2021-01-14 | 334.40 | 339.00 | 330.00 | 336.00 | 1,178,493 |
| 2021-01-13 | 339.00 | 339.80 | 334.40 | 335.00 | 3,132,787 |
| 2021-01-12 | 340.00 | 340.00 | 335.20 | 338.00 | 838,151 |
| 2021-01-11 | 346.00 | 346.00 | 335.00 | 338.00 | 1,886,587 |
| 2021-01-08 | 336.60 | 349.80 | 333.40 | 340.00 | 1,041,779 |
| 2021-01-07 | 340.00 | 340.00 | 328.40 | 333.00 | 3,687,943 |
| 2021-01-06 | 329.00 | 341.80 | 329.00 | 332.00 | 737,255 |
| 2021-01-05 | 332.00 | 337.00 | 324.00 | 330.00 | 1,639,769 |
| 2021-01-04 | 338.00 | 339.40 | 334.00 | 335.00 | 2,309,582 |
| 2020-12-31 | 338.00 | 342.60 | 333.60 | 335.00 | 647,361 |
| 2020-12-30 | 342.20 | 344.60 | 314.40 | 337.00 | 1,555,263 |
| 2020-12-29 | 349.80 | 349.80 | 336.60 | 340.00 | 637,367 |
| 2020-12-24 | 349.80 | 349.80 | 340.00 | 340.00 | 164,630 |
| 2020-12-23 | 340.00 | 345.00 | 340.00 | 340.00 | 429,349 |
| 2020-12-22 | 350.00 | 350.00 | 335.20 | 344.00 | 328,241 |
| 2020-12-21 | 346.00 | 348.00 | 335.00 | 348.00 | 4,881,553 |
| 2020-12-18 | 364.60 | 364.60 | 342.00 | 342.00 | 1,494,574 |
| 2020-12-17 | 348.80 | 358.80 | 341.00 | 358.80 | 2,684,841 |
| 2020-12-16 | 332.05 | 349.75 | 330.05 | 340.00 | 160,128 |
| 2020-12-15 | 335.00 | 344.65 | 329.95 | 339.15 | 1,374,604 |
| 2020-12-14 | 344.95 | 344.95 | 336.20 | 337.00 | 3,335,299 |
| 2020-12-11 | 310.00 | 338.05 | 310.00 | 332.00 | 15,023,677 |