Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:13 - 25-Aug-26 | 408.00 | 1 | Buy* | 404.00 | 408.00 |
| 16:25:45 - 25-Aug-26 | 407.00 | 1 | Buy* | 404.00 | 407.00 |
| 16:08:04 - 25-Aug-26 | 407.1754 | 500 | Buy* | 403.00 | 408.00 |
| 15:39:16 - 25-Aug-26 | 402.3393 | 4,500 | Sell* | 401.00 | 407.00 |
| 15:39:02 - 25-Aug-26 | 406.40 | 580 | Buy* | 401.00 | 407.00 |
| 15:15:56 - 25-Aug-26 | 407.00 | 0 | Unknown* | 401.00 | 407.00 |
| 15:06:17 - 25-Aug-26 | 401.00 | 17 | Sell* | 401.00 | 405.00 |
| 15:05:29 - 25-Aug-26 | 404.00 | 72 | Buy* | 401.00 | 404.00 |
| 15:05:29 - 25-Aug-26 | 404.00 | 4 | Buy* | 401.00 | 404.00 |
| 15:00:31 - 25-Aug-26 | 404.00 | 1 | Buy* | 401.00 | 404.00 |
| 15:00:31 - 25-Aug-26 | 404.00 | 0 | Unknown* | 401.00 | 404.00 |
| 14:30:40 - 25-Aug-26 | 406.04 | 75 | Buy* | 401.00 | 407.00 |
| 14:09:17 - 25-Aug-26 | 407.00 | 2 | Buy* | 401.00 | 407.00 |
| 13:59:10 - 25-Aug-26 | 401.00 | 0 | Unknown* | 401.00 | 407.00 |
| 13:59:10 - 25-Aug-26 | 401.00 | 76 | Sell* | 401.00 | 407.00 |
| 13:59:10 - 25-Aug-26 | 401.00 | 111 | Sell* | 401.00 | 407.00 |
| 13:22:09 - 25-Aug-26 | 400.00 | 443 | Sell* | 398.00 | 407.00 |
| 13:21:50 - 25-Aug-26 | 405.4626 | 4,950 | Buy* | 398.00 | 407.00 |
| 13:17:37 - 25-Aug-26 | 400.00 | 443 | Sell* | 398.00 | 407.00 |
| 13:05:56 - 25-Aug-26 | 402.6383 | 493 | Buy* | 398.00 | 407.00 |
| 12:55:37 - 25-Aug-26 | 406.00 | 1 | Buy* | 398.00 | 407.00 |
| 12:55:37 - 25-Aug-26 | 406.00 | 0 | Unknown* | 398.00 | 407.00 |
| 12:55:37 - 25-Aug-26 | 406.00 | 1 | Buy* | 398.00 | 407.00 |
| 12:47:25 - 25-Aug-26 | 404.4256 | 133 | Buy* | 402.00 | 406.00 |
| 12:15:36 - 25-Aug-26 | 402.832 | 439 | Sell* | 402.00 | 407.00 |
| 11:31:44 - 25-Aug-26 | 403.1525 | 3,721 | Sell* | 402.00 | 407.00 |
| 11:23:19 - 25-Aug-26 | 403.1525 | 251 | Sell* | 402.00 | 407.00 |
| 11:18:34 - 25-Aug-26 | 406.173 | 244 | Buy* | 402.00 | 407.00 |
| 11:16:50 - 25-Aug-26 | 403.1525 | 250 | Sell* | 402.00 | 407.00 |
| 11:16:36 - 25-Aug-26 | 403.155 | 894 | Sell* | 402.00 | 407.00 |
| 11:00:32 - 25-Aug-26 | 404.5743 | 3,558 | Buy* | 402.00 | 407.00 |
| 10:06:02 - 25-Aug-26 | 407.00 | 0 | Unknown* | 398.00 | 407.00 |
| 09:51:00 - 25-Aug-26 | 400.00 | 3,256 | Sell* | 398.00 | 407.00 |
| 09:48:42 - 25-Aug-26 | 400.00 | 3,256 | Sell* | 398.00 | 407.00 |
| 09:38:08 - 25-Aug-26 | 400.00 | 1,000 | Sell* | 398.00 | 407.00 |
| 09:22:09 - 25-Aug-26 | 399.61 | 1,000 | Sell* | 398.00 | 405.00 |
| 09:12:51 - 25-Aug-26 | 401.642 | 497 | Buy* | 398.00 | 405.00 |
| 09:04:32 - 25-Aug-26 | 402.245 | 1,243 | Buy* | 398.00 | 405.00 |
| 09:04:25 - 25-Aug-26 | 399.7994 | 2,161 | Sell* | 398.00 | 405.00 |
| 09:04:08 - 25-Aug-26 | 399.54 | 2,161 | Sell* | 398.00 | 405.00 |
| 09:02:59 - 25-Aug-26 | 399.7994 | 4,771 | Sell* | 398.00 | 405.00 |
| 09:02:13 - 25-Aug-26 | 399.40 | 4,771 | Sell* | 398.00 | 405.00 |
| 09:00:48 - 25-Aug-26 | 402.283 | 200 | Buy* | 398.00 | 405.00 |
| 09:00:47 - 25-Aug-26 | 405.00 | 0 | Unknown* | 398.00 | 405.00 |
| 09:00:47 - 25-Aug-26 | 398.00 | 0 | Unknown* | 398.00 | 405.00 |
| 09:00:47 - 25-Aug-26 | 405.00 | 0 | Unknown* | 398.00 | 405.00 |
| 09:00:47 - 25-Aug-26 | 405.00 | 0 | Unknown* | 398.00 | 405.00 |
| 09:00:47 - 25-Aug-26 | 405.00 | 0 | Unknown* | 398.00 | 405.00 |
| 09:00:47 - 25-Aug-26 | 405.00 | 0 | Unknown* | 398.00 | 405.00 |
| 08:58:30 - 25-Aug-26 | 403.55 | 49 | Buy* | 398.00 | 407.00 |