Blackrock Lat A Share Trades

Blackrock Lat A share trades.

The following table shows today's trades for Blackrock Lat A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRLA.L
Share Price BRLA.L
Charts BRLA.L
Trades BRLA.L
History Compare
BRLA.L BRLA.L
Share News BRLA.L
RNS BRLA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:36:57 - 26-Apr-24	386.00	5,000	Buy*	382.00	386.00
15:35:16 - 26-Apr-24	386.00	612	Buy*	382.00	386.00
15:21:54 - 26-Apr-24	385.00	591	Buy*	377.00	385.00
15:21:49 - 26-Apr-24	386.00	600	Buy*	377.00	386.00
15:21:49 - 26-Apr-24	386.00	600	Buy*	377.00	386.00
15:21:48 - 26-Apr-24	385.00	600	Buy*	376.00	385.00
15:21:48 - 26-Apr-24	385.00	600	Buy*	377.00	385.00
15:20:15 - 26-Apr-24	386.00	600	Buy*	380.00	386.00
15:20:15 - 26-Apr-24	386.00	600	Buy*	380.00	386.00
15:20:15 - 26-Apr-24	386.00	600	Buy*	380.00	386.00
15:20:15 - 26-Apr-24	386.00	600	Buy*	380.00	386.00
15:20:12 - 26-Apr-24	385.00	452	Buy*	380.00	385.00
15:20:12 - 26-Apr-24	385.00	700	Buy*	380.00	385.00
15:20:08 - 26-Apr-24	385.00	430	Buy*	380.00	385.00
15:20:08 - 26-Apr-24	385.00	700	Buy*	380.00	385.00
15:20:05 - 26-Apr-24	385.00	3	Sell*	385.00	386.00
15:20:05 - 26-Apr-24	385.00	700	Buy*	380.00	385.00
14:34:51 - 26-Apr-24	388.05	1,500	Sell*	388.00	393.00
14:34:50 - 26-Apr-24	388.00	14	Buy*	377.00	388.00
13:42:20 - 26-Apr-24	378.76	1,657	Sell*	377.00	388.00
13:30:01 - 26-Apr-24	383.7437	521	Buy*	376.00	388.00
11:11:50 - 26-Apr-24	383.7437	258	Buy*	376.00	388.00
11:05:00 - 26-Apr-24	388.00	2	Buy*	376.00	388.00
10:45:34 - 26-Apr-24	384.15	500	Buy*	377.00	388.00
10:13:02 - 26-Apr-24	376.00	1,350	Sell*	376.00	388.00
09:04:07 - 26-Apr-24	383.852	13	Buy*	376.00	388.00
08:39:25 - 26-Apr-24	383.904	25	Buy*	376.00	388.00
08:31:50 - 26-Apr-24	377.92	871	Sell*	376.00	388.00
08:21:06 - 26-Apr-24	386.911	51	Buy*	376.00	389.00
08:14:07 - 26-Apr-24	379.36	532	Sell*	376.00	397.00
08:09:25 - 26-Apr-24	379.36	415	Sell*	376.00	397.00
07:00:30 - 26-Apr-24	384.00	13,020	Unknown*	376.00	397.00
07:00:29 - 26-Apr-24	384.00	13,020	Unknown*	376.00	397.00
07:42:37 - 26-Apr-24	389.921	5	Buy*	376.00	397.00
07:04:18 - 26-Apr-24	379.36	400	Sell*	376.00	397.00
07:00:24 - 26-Apr-24	379.20	1,715	Sell*	376.00	396.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.