Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 388.00 | 388.00 | 385.00 | 386.00 | 49,857 |
| 2024-04-25 | 380.00 | 380.00 | 380.00 | 381.00 | 10,139 |
| 2024-04-24 | 390.00 | 390.00 | 383.00 | 383.00 | 34,632 |
| 2024-04-23 | 386.00 | 386.00 | 383.00 | 383.00 | 11,635 |
| 2024-04-22 | 384.00 | 384.00 | 384.00 | 384.00 | 19,670 |
| 2024-04-19 | 378.00 | 378.00 | 375.00 | 381.50 | 38,428 |
| 2024-04-18 | 385.00 | 385.00 | 385.00 | 385.00 | 6,582 |
| 2024-04-17 | 383.00 | 383.00 | 378.00 | 379.00 | 24,635 |
| 2024-04-16 | 385.00 | 385.00 | 379.00 | 380.00 | 70,481 |
| 2024-04-15 | 399.00 | 399.00 | 390.00 | 390.00 | 29,354 |
| 2024-04-12 | 406.00 | 406.00 | 393.00 | 399.00 | 17,228 |
| 2024-04-11 | 400.50 | 400.50 | 397.00 | 397.00 | 8,634 |
| 2024-04-10 | 399.00 | 399.00 | 395.00 | 400.50 | 49,436 |
| 2024-04-09 | 399.00 | 403.00 | 399.00 | 400.50 | 113,418 |
| 2024-04-08 | 401.00 | 401.00 | 401.00 | 397.00 | 49,223 |
| 2024-04-05 | 398.00 | 398.00 | 398.00 | 399.00 | 17,004 |
| 2024-04-04 | 400.00 | 405.00 | 395.00 | 403.00 | 21,043 |
| 2024-04-03 | 402.00 | 402.00 | 402.00 | 397.00 | 32,488 |
| 2024-04-02 | 401.00 | 401.00 | 401.00 | 401.00 | 75,910 |
| 2024-04-01 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2024-03-29 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2024-03-28 | 397.00 | 397.00 | 395.00 | 401.00 | 36,589 |
| 2024-03-27 | 393.50 | 395.50 | 393.50 | 395.50 | 30,589 |
| 2024-03-26 | 385.00 | 385.00 | 385.00 | 393.50 | 132,940 |
| 2024-03-25 | 396.00 | 396.00 | 396.00 | 396.00 | 68,178 |
| 2024-03-22 | 396.00 | 405.00 | 396.00 | 405.00 | 20,217 |
| 2024-03-21 | 399.00 | 399.00 | 396.00 | 399.50 | 40,283 |
| 2024-03-20 | 389.00 | 389.00 | 385.00 | 394.50 | 34,074 |
| 2024-03-19 | 386.00 | 392.00 | 386.00 | 391.50 | 24,825 |
| 2024-03-18 | 392.00 | 392.00 | 386.00 | 388.00 | 43,775 |
| 2024-03-15 | 399.00 | 399.00 | 394.00 | 397.00 | 27,259 |
| 2024-03-14 | 394.00 | 394.00 | 390.00 | 392.00 | 43,229 |
| 2024-03-13 | 397.00 | 401.00 | 390.00 | 390.00 | 76,701 |
| 2024-03-12 | 400.00 | 400.00 | 398.00 | 405.00 | 28,248 |
| 2024-03-11 | 403.00 | 403.00 | 395.00 | 396.00 | 24,868 |
| 2024-03-08 | 395.00 | 395.00 | 394.00 | 397.00 | 15,834 |
| 2024-03-07 | 406.00 | 406.00 | 402.00 | 402.00 | 19,552 |
| 2024-03-06 | 404.00 | 405.00 | 404.00 | 406.50 | 21,628 |
| 2024-03-05 | 406.00 | 406.00 | 399.00 | 401.00 | 17,270 |
| 2024-03-04 | 406.00 | 406.00 | 400.00 | 400.00 | 41,629 |
| 2024-03-01 | 403.00 | 403.00 | 403.00 | 403.00 | 33,257 |
| 2024-02-29 | 400.00 | 402.00 | 395.00 | 395.00 | 28,225 |
| 2024-02-28 | 406.00 | 407.00 | 400.00 | 400.00 | 114,938 |
| 2024-02-27 | 404.00 | 405.00 | 398.00 | 402.00 | 29,027 |
| 2024-02-26 | 407.00 | 407.00 | 397.00 | 397.00 | 43,931 |
| 2024-02-23 | 397.00 | 403.00 | 397.00 | 407.50 | 36,175 |
| 2024-02-22 | 403.00 | 406.00 | 397.00 | 397.00 | 35,203 |
| 2024-02-21 | 408.00 | 408.00 | 399.00 | 401.00 | 14,009 |
| 2024-02-20 | 412.00 | 412.00 | 412.00 | 410.00 | 23,225 |
| 2024-02-19 | 406.00 | 408.00 | 406.00 | 412.50 | 14,417 |
| 2024-02-16 | 407.00 | 409.00 | 407.00 | 409.00 | 15,310 |
| 2024-02-15 | 410.00 | 410.00 | 407.00 | 407.00 | 21,214 |
| 2024-02-14 | 408.00 | 411.00 | 396.00 | 396.00 | 19,599 |
| 2024-02-13 | 406.00 | 415.00 | 406.00 | 415.00 | 54,712 |
| 2024-02-12 | 401.00 | 405.00 | 401.00 | 412.50 | 47,426 |
| 2024-02-09 | 415.00 | 415.00 | 409.00 | 409.00 | 49,627 |
| 2024-02-08 | 410.00 | 414.00 | 410.00 | 410.00 | 30,859 |
| 2024-02-07 | 415.00 | 415.00 | 409.00 | 409.00 | 22,773 |
| 2024-02-06 | 419.00 | 419.00 | 411.00 | 415.00 | 48,130 |
| 2024-02-05 | 407.00 | 422.00 | 407.00 | 410.00 | 110,891 |
| 2024-02-02 | 409.00 | 409.00 | 406.00 | 407.00 | 16,965 |
| 2024-02-01 | 415.00 | 415.00 | 407.00 | 409.50 | 23,420 |
| 2024-01-31 | 410.00 | 410.00 | 404.00 | 407.00 | 25,182 |
| 2024-01-30 | 407.00 | 407.00 | 406.00 | 406.50 | 13,579 |
| 2024-01-29 | 402.00 | 408.00 | 402.00 | 408.00 | 45,802 |
| 2024-01-26 | 405.00 | 408.00 | 402.00 | 406.50 | 148,125 |
| 2024-01-25 | 403.00 | 403.00 | 403.00 | 405.00 | 28,949 |
| 2024-01-24 | 409.00 | 409.00 | 404.00 | 405.50 | 31,609 |
| 2024-01-23 | 416.00 | 416.00 | 402.00 | 409.00 | 61,536 |
| 2024-01-22 | 420.00 | 420.00 | 420.00 | 419.50 | 19,482 |
| 2024-01-19 | 425.00 | 425.00 | 420.00 | 420.00 | 14,354 |
| 2024-01-18 | 420.00 | 425.00 | 418.00 | 418.00 | 23,902 |
| 2024-01-17 | 425.00 | 425.00 | 424.00 | 425.00 | 29,610 |
| 2024-01-16 | 439.00 | 439.00 | 427.00 | 427.00 | 31,252 |
| 2024-01-15 | 443.00 | 443.00 | 439.00 | 442.00 | 59,142 |
| 2024-01-12 | 442.00 | 442.00 | 442.00 | 442.00 | 9,433 |
| 2024-01-11 | 447.00 | 447.00 | 445.00 | 444.00 | 63,515 |
| 2024-01-10 | 452.00 | 452.00 | 452.00 | 453.00 | 97,110 |
| 2024-01-09 | 445.00 | 445.00 | 445.00 | 448.00 | 29,054 |
| 2024-01-08 | 447.00 | 447.00 | 447.00 | 451.50 | 27,012 |
| 2024-01-05 | 448.00 | 452.00 | 448.00 | 451.00 | 50,498 |
| 2024-01-04 | 454.00 | 454.00 | 447.50 | 447.50 | 34,032 |
| 2024-01-03 | 451.00 | 454.00 | 451.00 | 454.00 | 56,921 |
| 2024-01-02 | 462.00 | 462.00 | 451.00 | 454.50 | 50,797 |
| 2024-01-01 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2023-12-29 | 455.00 | 457.00 | 447.00 | 447.00 | 22,423 |
| 2023-12-28 | 449.00 | 454.00 | 448.00 | 451.50 | 39,390 |
| 2023-12-27 | 444.00 | 450.00 | 444.00 | 446.00 | 71,865 |
| 2023-12-26 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2023-12-25 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2023-12-22 | 443.00 | 446.00 | 439.00 | 441.50 | 31,892 |
| 2023-12-21 | 431.00 | 436.00 | 431.00 | 437.00 | 14,974 |
| 2023-12-20 | 433.00 | 441.00 | 432.00 | 438.00 | 53,373 |
| 2023-12-19 | 421.00 | 429.00 | 421.00 | 429.00 | 39,371 |
| 2023-12-18 | 421.00 | 422.00 | 421.00 | 422.00 | 32,401 |
| 2023-12-15 | 412.00 | 412.00 | 412.00 | 412.00 | 41,428 |
| 2023-12-14 | 411.00 | 418.00 | 411.00 | 417.00 | 37,127 |
| 2023-12-13 | 406.00 | 409.00 | 404.00 | 406.00 | 43,665 |
| 2023-12-12 | 414.00 | 414.00 | 411.00 | 411.00 | 18,612 |
| 2023-12-11 | 416.00 | 420.00 | 416.00 | 420.00 | 29,999 |
| 2023-12-08 | 414.00 | 414.00 | 414.00 | 416.00 | 33,009 |
| 2023-12-07 | 417.00 | 417.00 | 408.00 | 411.00 | 13,327 |
| 2023-12-06 | 410.00 | 417.00 | 409.00 | 417.00 | 41,591 |
| 2023-12-05 | 401.00 | 402.00 | 401.00 | 400.50 | 45,483 |
| 2023-12-04 | 401.00 | 410.00 | 401.00 | 405.00 | 61,293 |
| 2023-12-01 | 403.00 | 407.00 | 403.00 | 406.50 | 30,530 |
| 2023-11-30 | 398.00 | 398.00 | 398.00 | 398.00 | 8,005 |
| 2023-11-29 | 398.00 | 398.00 | 398.00 | 398.00 | 16,103 |
| 2023-11-28 | 404.00 | 404.00 | 401.00 | 401.00 | 11,068 |
| 2023-11-27 | 400.00 | 400.00 | 400.00 | 400.00 | 8,940 |
| 2023-11-24 | 407.00 | 407.00 | 404.00 | 404.00 | 14,827 |
| 2023-11-23 | 410.00 | 414.00 | 408.00 | 408.00 | 30,089 |
| 2023-11-22 | 410.00 | 411.00 | 406.00 | 409.00 | 29,751 |
| 2023-11-21 | 399.00 | 409.00 | 398.00 | 408.50 | 24,781 |
| 2023-11-20 | 394.00 | 407.00 | 393.00 | 406.00 | 55,617 |
| 2023-11-17 | 391.00 | 396.00 | 385.00 | 396.00 | 6,951 |
| 2023-11-16 | 395.00 | 396.00 | 387.00 | 389.00 | 27,977 |
| 2023-11-15 | 389.00 | 394.00 | 386.00 | 386.00 | 17,272 |
| 2023-11-14 | 383.00 | 388.00 | 382.00 | 388.00 | 19,581 |
| 2023-11-13 | 385.00 | 385.00 | 380.00 | 380.00 | 40,310 |
| 2023-11-10 | 379.00 | 385.00 | 379.00 | 385.00 | 11,156 |
| 2023-11-09 | 378.00 | 382.50 | 378.00 | 382.50 | 16,983 |
| 2023-11-08 | 378.00 | 385.00 | 378.00 | 378.00 | 34,890 |
| 2023-11-07 | 378.00 | 378.00 | 374.00 | 376.00 | 12,173 |
| 2023-11-06 | 377.00 | 380.00 | 377.00 | 380.00 | 22,221 |
| 2023-11-03 | 370.00 | 371.00 | 370.00 | 371.00 | 40,564 |
| 2023-11-02 | 361.00 | 369.00 | 361.00 | 369.00 | 50,259 |
| 2023-11-01 | 353.00 | 360.00 | 353.00 | 358.00 | 31,559 |
| 2023-10-31 | 352.00 | 359.00 | 352.00 | 358.50 | 49,958 |
| 2023-10-30 | 360.00 | 360.00 | 360.00 | 369.00 | 6,976 |
| 2023-10-27 | 362.00 | 369.00 | 362.00 | 369.00 | 17,454 |
| 2023-10-26 | 354.00 | 363.00 | 354.00 | 363.00 | 18,955 |
| 2023-10-25 | 358.00 | 358.00 | 353.00 | 355.00 | 29,077 |
| 2023-10-24 | 351.00 | 358.00 | 351.00 | 358.00 | 59,598 |
| 2023-10-23 | 352.00 | 357.00 | 352.00 | 357.00 | 52,110 |
| 2023-10-20 | 360.00 | 360.00 | 357.00 | 359.00 | 28,261 |
| 2023-10-19 | 361.00 | 361.00 | 360.00 | 360.00 | 16,292 |
| 2023-10-18 | 372.00 | 372.00 | 370.00 | 370.00 | 32,765 |
| 2023-10-17 | 375.00 | 375.00 | 375.00 | 375.00 | 16,698 |
| 2023-10-16 | 370.00 | 378.00 | 368.00 | 378.00 | 20,089 |
| 2023-10-13 | 379.00 | 381.00 | 379.00 | 381.00 | 182,218 |
| 2023-10-12 | 381.00 | 383.00 | 380.00 | 383.00 | 20,073 |
| 2023-10-11 | 369.00 | 384.00 | 369.00 | 384.00 | 142,691 |
| 2023-10-10 | 372.00 | 372.00 | 361.00 | 361.00 | 74,610 |
| 2023-10-09 | 363.00 | 370.00 | 363.00 | 363.00 | 45,084 |
| 2023-10-06 | 370.00 | 370.00 | 361.00 | 365.00 | 51,794 |
| 2023-10-05 | 375.00 | 375.00 | 367.00 | 367.00 | 73,333 |
| 2023-10-04 | 380.00 | 380.00 | 379.00 | 377.50 | 13,063 |
| 2023-10-03 | 383.00 | 386.00 | 381.00 | 381.00 | 44,463 |
| 2023-10-02 | 401.00 | 401.00 | 390.00 | 390.00 | 32,177 |
| 2023-09-29 | 392.00 | 397.00 | 392.00 | 397.00 | 9,660 |
| 2023-09-28 | 383.00 | 385.00 | 383.00 | 385.00 | 55,899 |
| 2023-09-27 | 390.00 | 390.00 | 390.00 | 390.00 | 14,626 |
| 2023-09-26 | 392.00 | 392.00 | 390.00 | 392.50 | 10,891 |
| 2023-09-25 | 401.00 | 401.00 | 400.00 | 401.00 | 19,154 |
| 2023-09-22 | 404.00 | 405.00 | 400.00 | 400.00 | 42,655 |
| 2023-09-21 | 403.00 | 406.00 | 401.00 | 401.00 | 78,417 |
| 2023-09-20 | 409.00 | 414.00 | 407.00 | 412.00 | 18,063 |
| 2023-09-19 | 415.00 | 417.00 | 403.00 | 404.00 | 24,200 |
| 2023-09-18 | 413.00 | 413.00 | 406.00 | 407.50 | 56,180 |
| 2023-09-15 | 407.00 | 407.00 | 404.00 | 407.00 | 25,885 |
| 2023-09-14 | 395.00 | 403.00 | 393.00 | 400.00 | 303,883 |
| 2023-09-13 | 398.00 | 403.00 | 394.00 | 394.00 | 25,344 |
| 2023-09-12 | 396.00 | 399.00 | 396.00 | 397.50 | 52,944 |
| 2023-09-11 | 389.00 | 393.00 | 389.00 | 391.00 | 29,981 |
| 2023-09-08 | 390.00 | 390.00 | 384.00 | 385.00 | 101,661 |
| 2023-09-07 | 392.00 | 396.00 | 390.00 | 390.00 | 24,224 |
| 2023-09-06 | 394.00 | 394.00 | 394.00 | 392.00 | 23,722 |
| 2023-09-05 | 395.00 | 395.00 | 395.00 | 393.50 | 53,453 |
| 2023-09-04 | 393.00 | 398.00 | 392.00 | 395.00 | 28,370 |
| 2023-09-01 | 402.00 | 402.00 | 393.00 | 398.00 | 82,271 |
| 2023-08-31 | 402.00 | 402.00 | 402.00 | 402.00 | 16,297 |
| 2023-08-30 | 412.00 | 412.00 | 412.00 | 409.50 | 16,296 |
| 2023-08-29 | 408.00 | 415.00 | 408.00 | 409.00 | 37,091 |
| 2023-08-28 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-08-25 | 409.00 | 409.00 | 408.00 | 408.00 | 8,499 |
| 2023-08-24 | 426.00 | 426.00 | 409.00 | 409.00 | 77,941 |
| 2023-08-23 | 411.00 | 413.00 | 403.00 | 403.00 | 42,027 |
| 2023-08-22 | 406.00 | 406.00 | 405.00 | 408.50 | 20,435 |
| 2023-08-21 | 405.00 | 406.00 | 403.00 | 405.00 | 21,938 |
| 2023-08-18 | 406.00 | 406.00 | 406.00 | 409.00 | 37,927 |
| 2023-08-17 | 413.00 | 413.00 | 412.00 | 409.50 | 67,882 |
| 2023-08-16 | 414.00 | 421.00 | 413.00 | 417.00 | 29,129 |
| 2023-08-15 | 424.00 | 424.00 | 415.00 | 416.00 | 28,730 |
| 2023-08-14 | 430.00 | 430.00 | 430.00 | 420.00 | 32,696 |
| 2023-08-11 | 429.00 | 430.00 | 425.00 | 427.00 | 35,223 |
| 2023-08-10 | 422.00 | 430.50 | 422.00 | 430.50 | 22,687 |
| 2023-08-09 | 425.00 | 427.00 | 423.00 | 422.00 | 24,888 |
| 2023-08-08 | 426.00 | 429.00 | 423.00 | 423.00 | 36,542 |
| 2023-08-07 | 448.00 | 448.00 | 448.00 | 436.50 | 38,334 |
| 2023-08-04 | 437.00 | 437.00 | 435.00 | 435.00 | 31,848 |
| 2023-08-03 | 436.00 | 436.00 | 434.50 | 434.50 | 64,069 |
| 2023-08-02 | 444.00 | 444.00 | 434.00 | 436.00 | 63,243 |
| 2023-08-01 | 438.00 | 444.00 | 438.00 | 444.00 | 57,087 |
| 2023-07-31 | 434.00 | 441.00 | 434.00 | 434.50 | 98,644 |
| 2023-07-28 | 441.00 | 442.00 | 434.00 | 439.00 | 118,333 |
| 2023-07-27 | 438.00 | 442.00 | 438.00 | 439.00 | 39,776 |
| 2023-07-26 | 437.00 | 438.00 | 437.00 | 435.50 | 33,586 |
| 2023-07-25 | 444.00 | 444.00 | 435.00 | 435.00 | 87,993 |
| 2023-07-24 | 438.00 | 438.00 | 436.00 | 436.00 | 134,935 |
| 2023-07-21 | 432.00 | 433.00 | 423.00 | 429.00 | 171,279 |
| 2023-07-20 | 429.00 | 429.00 | 429.00 | 430.00 | 25,552 |
| 2023-07-19 | 420.00 | 427.50 | 420.00 | 427.50 | 136,023 |
| 2023-07-18 | 420.00 | 420.00 | 420.00 | 420.00 | 9,458 |
| 2023-07-17 | 420.00 | 420.00 | 416.00 | 417.00 | 64,014 |
| 2023-07-14 | 424.00 | 424.00 | 424.00 | 424.00 | 73,976 |
| 2023-07-13 | 422.00 | 431.00 | 422.00 | 427.00 | 67,400 |
| 2023-07-12 | 421.00 | 442.00 | 421.00 | 432.50 | 97,873 |
| 2023-07-11 | 403.00 | 423.00 | 403.00 | 422.50 | 100,735 |
| 2023-07-10 | 418.00 | 420.00 | 414.00 | 412.50 | 35,158 |
| 2023-07-07 | 415.00 | 420.00 | 413.00 | 419.50 | 39,197 |
| 2023-07-06 | 414.00 | 414.00 | 410.00 | 414.00 | 114,599 |
| 2023-07-05 | 414.00 | 414.00 | 407.00 | 412.00 | 33,723 |
| 2023-07-04 | 416.00 | 417.00 | 414.00 | 414.00 | 28,697 |
| 2023-07-03 | 410.00 | 415.00 | 409.00 | 415.00 | 38,394 |
| 2023-06-30 | 400.00 | 407.00 | 400.00 | 404.00 | 46,950 |
| 2023-06-29 | 405.00 | 406.00 | 403.00 | 407.00 | 15,042 |
| 2023-06-28 | 408.00 | 409.00 | 407.00 | 406.50 | 14,687 |
| 2023-06-27 | 406.00 | 409.00 | 403.00 | 405.00 | 13,838 |
| 2023-06-26 | 413.00 | 413.00 | 400.00 | 400.00 | 23,494 |
| 2023-06-23 | 413.00 | 420.00 | 413.00 | 413.50 | 46,389 |
| 2023-06-22 | 420.00 | 420.00 | 400.00 | 410.50 | 62,856 |
| 2023-06-21 | 420.00 | 420.00 | 420.00 | 420.00 | 28,846 |
| 2023-06-20 | 423.00 | 423.00 | 423.00 | 419.00 | 41,228 |
| 2023-06-19 | 413.00 | 421.00 | 413.00 | 419.50 | 45,869 |
| 2023-06-16 | 419.00 | 421.00 | 411.00 | 411.00 | 27,477 |
| 2023-06-15 | 415.00 | 420.00 | 414.00 | 417.00 | 45,303 |
| 2023-06-14 | 405.00 | 417.00 | 405.00 | 416.00 | 22,665 |
| 2023-06-13 | 415.00 | 418.00 | 411.00 | 416.00 | 86,133 |
| 2023-06-12 | 413.00 | 413.00 | 412.00 | 413.00 | 68,180 |
| 2023-06-09 | 411.00 | 414.00 | 411.00 | 414.00 | 43,578 |
| 2023-06-08 | 405.00 | 407.00 | 405.00 | 407.00 | 30,069 |
| 2023-06-07 | 400.00 | 411.00 | 400.00 | 406.50 | 88,201 |
| 2023-06-06 | 392.00 | 403.00 | 389.00 | 402.50 | 199,685 |
| 2023-06-05 | 385.00 | 399.00 | 385.00 | 396.00 | 92,409 |
| 2023-06-02 | 377.00 | 388.00 | 377.00 | 389.00 | 68,388 |
| 2023-06-01 | 371.00 | 375.50 | 371.00 | 375.50 | 27,307 |
| 2023-05-31 | 362.00 | 374.00 | 362.00 | 371.00 | 26,905 |
| 2023-05-30 | 373.00 | 377.00 | 373.00 | 378.00 | 81,932 |
| 2023-05-29 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-05-26 | 379.00 | 387.00 | 379.00 | 385.00 | 28,480 |
| 2023-05-25 | 375.00 | 380.00 | 374.00 | 379.00 | 64,227 |
| 2023-05-24 | 380.00 | 381.00 | 380.00 | 381.00 | 8,964 |
| 2023-05-23 | 384.00 | 384.00 | 384.00 | 382.50 | 5,876 |
| 2023-05-22 | 382.00 | 383.00 | 382.00 | 383.50 | 26,152 |
| 2023-05-19 | 379.00 | 382.00 | 377.00 | 382.00 | 27,615 |
| 2023-05-18 | 379.00 | 380.00 | 379.00 | 378.00 | 45,593 |
| 2023-05-17 | 375.00 | 376.00 | 375.00 | 375.50 | 39,930 |
| 2023-05-16 | 374.00 | 379.00 | 374.00 | 379.00 | 22,416 |
| 2023-05-15 | 373.00 | 374.00 | 369.00 | 374.00 | 22,259 |
| 2023-05-12 | 362.00 | 372.00 | 362.00 | 372.00 | 16,642 |
| 2023-05-11 | 363.00 | 365.00 | 363.00 | 367.00 | 43,429 |
| 2023-05-10 | 363.00 | 365.00 | 362.00 | 363.00 | 40,318 |
| 2023-05-09 | 349.00 | 362.00 | 349.00 | 361.00 | 23,711 |
| 2023-05-08 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2023-05-05 | 350.00 | 350.00 | 346.00 | 346.00 | 56,562 |
| 2023-05-04 | 348.00 | 348.00 | 348.00 | 348.00 | 7,028 |
| 2023-05-03 | 348.00 | 348.00 | 348.00 | 348.50 | 20,625 |
| 2023-05-02 | 347.00 | 347.00 | 345.00 | 345.50 | 56,892 |
| 2023-05-01 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-04-28 | 349.00 | 349.00 | 347.00 | 348.00 | 65,999 |
| 2023-04-27 | 349.00 | 350.00 | 348.00 | 350.00 | 28,985 |
| 2023-04-26 | 350.50 | 350.50 | 350.50 | 350.50 | 13,392 |
| 2023-04-25 | 348.00 | 350.00 | 348.00 | 350.50 | 20,753 |
| 2023-04-24 | 351.00 | 355.00 | 350.00 | 351.00 | 81,249 |
| 2023-04-21 | 354.00 | 354.00 | 351.00 | 351.00 | 33,507 |
| 2023-04-20 | 358.00 | 358.00 | 355.00 | 354.50 | 75,110 |
| 2023-04-19 | 358.00 | 362.00 | 358.00 | 361.00 | 65,459 |
| 2023-04-18 | 364.00 | 366.00 | 356.00 | 356.00 | 40,852 |
| 2023-04-17 | 364.00 | 365.00 | 364.00 | 364.50 | 16,828 |
| 2023-04-14 | 368.00 | 372.00 | 363.00 | 363.00 | 68,953 |
| 2023-04-13 | 365.00 | 365.00 | 363.00 | 365.00 | 113,496 |
| 2023-04-12 | 357.00 | 366.00 | 357.00 | 365.00 | 47,284 |
| 2023-04-11 | 350.00 | 359.00 | 350.00 | 358.00 | 68,382 |
| 2023-04-10 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-04-07 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-04-06 | 349.00 | 352.00 | 343.00 | 345.00 | 55,467 |
| 2023-04-05 | 348.00 | 350.00 | 340.00 | 344.00 | 31,590 |
| 2023-04-04 | 345.00 | 353.00 | 344.00 | 345.00 | 38,579 |
| 2023-04-03 | 353.00 | 353.00 | 348.00 | 346.00 | 37,047 |
| 2023-03-31 | 351.00 | 354.00 | 351.00 | 353.00 | 32,621 |
| 2023-03-30 | 350.00 | 350.00 | 350.00 | 349.50 | 19,942 |
| 2023-03-29 | 349.00 | 353.00 | 344.00 | 345.00 | 48,250 |
| 2023-03-28 | 340.00 | 346.00 | 340.00 | 343.50 | 72,641 |
| 2023-03-27 | 340.00 | 343.00 | 334.00 | 334.00 | 55,140 |
| 2023-03-24 | 337.00 | 337.00 | 332.00 | 336.00 | 48,339 |
| 2023-03-23 | 344.00 | 344.00 | 341.00 | 339.00 | 50,161 |
| 2023-03-22 | 344.00 | 347.00 | 340.00 | 347.00 | 41,512 |
| 2023-03-21 | 346.00 | 350.00 | 345.00 | 345.00 | 27,893 |
| 2023-03-20 | 339.00 | 342.00 | 339.00 | 338.50 | 34,226 |
| 2023-03-17 | 351.00 | 355.00 | 342.00 | 342.00 | 31,859 |
| 2023-03-16 | 342.00 | 346.00 | 342.00 | 345.00 | 76,465 |
| 2023-03-15 | 350.00 | 350.00 | 339.00 | 338.00 | 37,406 |
| 2023-03-14 | 348.00 | 348.00 | 348.00 | 348.50 | 69,255 |
| 2023-03-13 | 354.00 | 357.00 | 340.00 | 349.50 | 71,043 |
| 2023-03-10 | 363.00 | 363.00 | 356.00 | 356.00 | 19,125 |
| 2023-03-09 | 371.00 | 371.00 | 365.00 | 367.00 | 71,623 |
| 2023-03-08 | 368.00 | 373.00 | 367.00 | 367.00 | 81,307 |
| 2023-03-07 | 367.00 | 367.00 | 361.00 | 365.00 | 74,189 |
| 2023-03-06 | 369.00 | 369.00 | 362.00 | 367.50 | 30,903 |
| 2023-03-03 | 368.00 | 372.00 | 364.00 | 372.00 | 22,372 |
| 2023-03-02 | 377.00 | 377.00 | 371.00 | 370.00 | 6,287 |
| 2023-03-01 | 375.00 | 379.00 | 370.00 | 371.00 | 24,359 |
| 2023-02-28 | 372.00 | 373.00 | 364.00 | 366.00 | 54,087 |
| 2023-02-27 | 375.00 | 375.00 | 370.00 | 372.00 | 13,192 |
| 2023-02-24 | 379.00 | 379.00 | 373.00 | 374.00 | 65,634 |
| 2023-02-23 | 384.00 | 384.00 | 380.00 | 380.00 | 13,052 |
| 2023-02-22 | 377.00 | 379.00 | 376.00 | 377.00 | 23,709 |
| 2023-02-21 | 383.00 | 383.00 | 377.00 | 376.00 | 10,829 |
| 2023-02-20 | 384.50 | 384.50 | 380.50 | 380.50 | 9,554 |
| 2023-02-17 | 381.00 | 385.00 | 381.00 | 384.50 | 20,351 |
| 2023-02-16 | 380.00 | 382.00 | 380.00 | 381.00 | 36,337 |
| 2023-02-15 | 373.00 | 377.00 | 365.00 | 376.00 | 28,855 |
| 2023-02-14 | 377.00 | 377.00 | 374.00 | 372.50 | 123,704 |
| 2023-02-13 | 376.00 | 380.00 | 372.00 | 375.50 | 145,405 |
| 2023-02-10 | 372.00 | 375.00 | 366.00 | 372.50 | 176,641 |
| 2023-02-09 | 381.00 | 381.00 | 371.00 | 371.00 | 35,036 |
| 2023-02-08 | 374.00 | 375.00 | 373.00 | 373.00 | 37,646 |
| 2023-02-07 | 380.00 | 380.00 | 372.00 | 373.50 | 24,433 |
| 2023-02-06 | 370.00 | 391.00 | 370.00 | 373.50 | 82,167 |
| 2023-02-03 | 383.00 | 386.00 | 383.00 | 384.50 | 133,332 |
| 2023-02-02 | 390.00 | 393.00 | 388.00 | 388.00 | 46,637 |
| 2023-02-01 | 388.00 | 388.00 | 384.00 | 386.00 | 27,899 |
| 2023-01-31 | 383.00 | 387.00 | 383.00 | 383.00 | 42,012 |
| 2023-01-30 | 385.00 | 385.00 | 385.00 | 385.00 | 20,129 |
| 2023-01-27 | 391.00 | 391.00 | 391.00 | 391.00 | 16,855 |
| 2023-01-26 | 390.00 | 390.00 | 385.00 | 385.00 | 21,150 |
| 2023-01-25 | 379.00 | 390.00 | 379.00 | 387.00 | 4,234 |
| 2023-01-24 | 381.00 | 388.00 | 381.00 | 382.50 | 58,319 |
| 2023-01-23 | 377.00 | 379.00 | 374.00 | 378.00 | 93,069 |
| 2023-01-20 | 378.00 | 381.00 | 370.00 | 374.00 | 14,923 |
| 2023-01-19 | 372.00 | 372.00 | 370.00 | 371.50 | 35,728 |
| 2023-01-18 | 379.00 | 382.00 | 374.00 | 374.00 | 38,576 |
| 2023-01-17 | 376.00 | 378.00 | 373.00 | 378.00 | 41,981 |
| 2023-01-16 | 378.00 | 389.00 | 375.00 | 375.00 | 31,850 |
| 2023-01-13 | 393.00 | 394.00 | 381.00 | 385.00 | 230,145 |
| 2023-01-12 | 386.00 | 392.00 | 386.00 | 391.00 | 151,464 |
| 2023-01-11 | 382.00 | 393.00 | 382.00 | 392.50 | 60,774 |
| 2023-01-10 | 385.00 | 385.00 | 376.00 | 379.50 | 115,465 |
| 2023-01-09 | 381.00 | 385.00 | 380.00 | 381.00 | 46,463 |
| 2023-01-06 | 372.00 | 383.00 | 372.00 | 383.00 | 43,103 |
| 2023-01-05 | 380.00 | 380.00 | 365.00 | 369.50 | 286,770 |
| 2023-01-04 | 373.00 | 373.00 | 364.00 | 372.00 | 52,369 |
| 2023-01-03 | 379.00 | 379.00 | 367.00 | 371.00 | 102,874 |
| 2023-01-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-12-30 | 380.00 | 380.00 | 380.00 | 380.00 | 8,245 |
| 2022-12-29 | 384.00 | 384.00 | 384.00 | 380.50 | 2,770 |
| 2022-12-28 | 374.00 | 379.00 | 372.00 | 379.00 | 27,265 |
| 2022-12-27 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2022-12-26 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2022-12-23 | 373.00 | 379.00 | 373.00 | 378.00 | 4,657 |
| 2022-12-22 | 373.00 | 378.00 | 373.00 | 378.00 | 34,560 |
| 2022-12-21 | 371.00 | 376.00 | 369.00 | 376.00 | 13,476 |
| 2022-12-20 | 351.00 | 372.00 | 345.00 | 364.00 | 29,378 |
| 2022-12-19 | 356.00 | 356.00 | 351.00 | 354.00 | 124,521 |
| 2022-12-16 | 353.00 | 354.00 | 351.00 | 351.00 | 66,247 |
| 2022-12-15 | 355.00 | 360.00 | 354.00 | 355.00 | 72,851 |
| 2022-12-14 | 355.00 | 355.00 | 351.00 | 352.50 | 55,748 |
| 2022-12-13 | 364.00 | 364.00 | 362.00 | 364.00 | 28,457 |
| 2022-12-12 | 367.00 | 367.00 | 356.00 | 360.00 | 44,474 |
| 2022-12-09 | 373.00 | 374.00 | 373.00 | 371.00 | 40,788 |
| 2022-12-08 | 375.00 | 376.00 | 371.00 | 371.00 | 47,674 |
| 2022-12-07 | 381.00 | 382.00 | 380.00 | 379.50 | 37,363 |
| 2022-12-06 | 379.00 | 380.00 | 378.00 | 377.50 | 150,039 |
| 2022-12-05 | 378.00 | 386.00 | 378.00 | 382.00 | 134,518 |
| 2022-12-02 | 380.00 | 384.00 | 376.00 | 382.50 | 78,522 |
| 2022-12-01 | 377.00 | 378.00 | 369.00 | 377.00 | 184,791 |
| 2022-11-30 | 369.00 | 373.00 | 366.00 | 371.50 | 15,322 |
| 2022-11-29 | 360.00 | 370.00 | 360.00 | 369.50 | 39,531 |
| 2022-11-28 | 354.00 | 363.00 | 349.00 | 363.00 | 68,362 |
| 2022-11-25 | 366.00 | 376.00 | 360.00 | 362.00 | 21,450 |
| 2022-11-24 | 367.00 | 368.00 | 367.00 | 368.00 | 43,404 |
| 2022-11-23 | 368.00 | 372.00 | 367.00 | 367.00 | 17,134 |
| 2022-11-22 | 366.00 | 372.00 | 366.00 | 372.00 | 42,951 |
| 2022-11-21 | 366.00 | 366.00 | 366.00 | 367.50 | 57,270 |
| 2022-11-18 | 370.00 | 371.00 | 367.00 | 367.00 | 150,931 |
| 2022-11-17 | 384.00 | 384.00 | 368.00 | 369.00 | 76,731 |
| 2022-11-16 | 387.00 | 389.00 | 378.00 | 378.50 | 23,989 |
| 2022-11-15 | 390.00 | 390.00 | 383.00 | 385.50 | 44,622 |
| 2022-11-14 | 390.00 | 393.00 | 386.00 | 386.00 | 192,302 |
| 2022-11-11 | 393.00 | 396.00 | 391.00 | 388.50 | 122,428 |
| 2022-11-10 | 415.00 | 415.00 | 390.00 | 394.00 | 67,600 |
| 2022-11-09 | 416.00 | 417.00 | 412.00 | 416.00 | 88,710 |
| 2022-11-08 | 413.00 | 418.00 | 411.00 | 416.00 | 245,766 |
| 2022-11-07 | 418.00 | 418.00 | 410.00 | 413.00 | 159,448 |
| 2022-11-04 | 409.00 | 416.00 | 408.00 | 413.00 | 95,707 |
| 2022-11-03 | 395.00 | 409.00 | 395.00 | 409.00 | 18,862 |
| 2022-11-02 | 392.00 | 395.00 | 391.00 | 395.00 | 23,630 |
| 2022-11-01 | 399.00 | 402.00 | 396.00 | 398.00 | 146,098 |
| 2022-10-31 | 393.00 | 400.00 | 378.00 | 398.00 | 29,375 |
| 2022-10-28 | 387.00 | 389.00 | 383.00 | 389.00 | 6,622 |
| 2022-10-27 | 391.00 | 391.00 | 383.00 | 383.00 | 58,901 |
| 2022-10-26 | 383.00 | 385.00 | 380.00 | 385.00 | 32,511 |
| 2022-10-25 | 385.00 | 386.00 | 385.00 | 385.50 | 9,639 |
| 2022-10-24 | 390.00 | 390.00 | 387.00 | 390.00 | 21,208 |
| 2022-10-21 | 396.00 | 398.00 | 383.00 | 383.00 | 23,849 |
| 2022-10-20 | 391.00 | 395.00 | 385.00 | 395.00 | 7,113 |
| 2022-10-19 | 386.00 | 392.00 | 379.00 | 379.00 | 13,631 |
| 2022-10-18 | 391.00 | 391.00 | 378.00 | 378.00 | 3,480 |
| 2022-10-17 | 386.00 | 386.00 | 377.00 | 377.00 | 215,521 |
| 2022-10-14 | 390.00 | 390.00 | 382.00 | 382.00 | 7,796 |
| 2022-10-13 | 385.00 | 386.00 | 377.00 | 383.00 | 32,611 |
| 2022-10-12 | 395.00 | 395.00 | 391.00 | 392.00 | 16,272 |
| 2022-10-11 | 398.00 | 398.00 | 392.00 | 395.00 | 28,233 |
| 2022-10-10 | 391.00 | 401.00 | 391.00 | 400.00 | 14,639 |
| 2022-10-07 | 400.00 | 404.00 | 398.00 | 400.00 | 20,970 |
| 2022-10-06 | 398.00 | 406.00 | 398.00 | 404.00 | 17,612 |
| 2022-10-05 | 397.00 | 398.00 | 395.00 | 395.00 | 20,759 |
| 2022-10-04 | 390.00 | 403.00 | 390.00 | 394.00 | 51,356 |
| 2022-10-03 | 375.00 | 390.00 | 375.00 | 389.00 | 59,334 |
| 2022-09-30 | 370.00 | 378.00 | 370.00 | 378.00 | 57,622 |
| 2022-09-29 | 381.00 | 381.00 | 363.00 | 365.00 | 22,665 |
| 2022-09-28 | 380.00 | 382.00 | 370.00 | 382.00 | 71,074 |
| 2022-09-27 | 397.00 | 397.00 | 390.00 | 390.00 | 23,827 |
| 2022-09-26 | 403.00 | 403.00 | 390.00 | 402.00 | 37,028 |
| 2022-09-23 | 401.00 | 406.00 | 394.00 | 406.00 | 41,279 |
| 2022-09-22 | 397.00 | 398.00 | 395.00 | 395.00 | 72,374 |
| 2022-09-21 | 395.00 | 398.00 | 392.00 | 392.00 | 10,194 |
| 2022-09-20 | 392.00 | 400.00 | 387.00 | 387.00 | 26,505 |
| 2022-09-19 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2022-09-16 | 383.00 | 386.00 | 373.00 | 386.00 | 94,354 |
| 2022-09-15 | 383.00 | 384.00 | 376.00 | 377.00 | 19,234 |
| 2022-09-14 | 382.00 | 385.00 | 381.00 | 384.00 | 21,496 |
| 2022-09-13 | 393.00 | 395.00 | 389.00 | 389.00 | 22,400 |
| 2022-09-12 | 395.00 | 400.00 | 394.00 | 400.00 | 16,283 |
| 2022-09-09 | 390.00 | 395.00 | 390.00 | 391.00 | 12,631 |
| 2022-09-08 | 382.00 | 395.00 | 382.00 | 395.00 | 23,039 |
| 2022-09-07 | 382.00 | 388.00 | 382.00 | 385.00 | 14,630 |
| 2022-09-06 | 386.00 | 386.00 | 379.00 | 385.00 | 15,940 |
| 2022-09-05 | 392.00 | 392.00 | 383.00 | 389.00 | 25,365 |
| 2022-09-02 | 371.00 | 392.00 | 371.00 | 392.00 | 23,743 |
| 2022-09-01 | 381.00 | 382.00 | 372.00 | 376.00 | 47,923 |
| 2022-08-31 | 378.00 | 383.00 | 377.00 | 380.50 | 49,148 |
| 2022-08-30 | 388.00 | 388.00 | 379.00 | 379.00 | 59,676 |
| 2022-08-29 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2022-08-26 | 387.00 | 390.00 | 378.00 | 378.00 | 46,801 |
| 2022-08-25 | 387.00 | 387.00 | 383.00 | 384.00 | 33,066 |
| 2022-08-24 | 379.00 | 390.00 | 378.00 | 387.50 | 30,618 |
| 2022-08-23 | 384.00 | 384.00 | 381.00 | 383.00 | 38,601 |
| 2022-08-22 | 385.00 | 388.00 | 379.00 | 382.00 | 23,019 |
| 2022-08-19 | 382.00 | 392.00 | 382.00 | 384.00 | 35,491 |
| 2022-08-18 | 385.00 | 387.00 | 385.00 | 385.50 | 52,725 |
| 2022-08-17 | 388.00 | 389.00 | 387.00 | 387.00 | 58,007 |
| 2022-08-16 | 393.00 | 394.00 | 390.00 | 390.00 | 103,352 |
| 2022-08-15 | 384.00 | 394.00 | 384.00 | 390.00 | 68,380 |
| 2022-08-12 | 377.00 | 385.00 | 377.00 | 384.00 | 39,133 |
| 2022-08-11 | 382.00 | 384.00 | 379.00 | 383.00 | 40,698 |
| 2022-08-10 | 372.00 | 378.00 | 372.00 | 378.00 | 23,294 |
| 2022-08-09 | 366.00 | 371.00 | 360.00 | 370.50 | 34,688 |
| 2022-08-08 | 364.00 | 365.00 | 362.00 | 365.50 | 62,473 |
| 2022-08-05 | 364.00 | 364.00 | 358.00 | 360.00 | 144,279 |
| 2022-08-04 | 362.00 | 362.00 | 359.00 | 359.50 | 39,300 |
| 2022-08-03 | 352.00 | 352.00 | 349.00 | 352.00 | 27,222 |
| 2022-08-02 | 358.00 | 358.00 | 358.00 | 358.00 | 17,015 |
| 2022-08-01 | 360.00 | 360.00 | 352.00 | 352.00 | 40,120 |
| 2022-07-29 | 346.00 | 355.00 | 346.00 | 355.00 | 34,473 |
| 2022-07-28 | 344.00 | 347.00 | 344.00 | 350.50 | 13,392 |
| 2022-07-27 | 339.00 | 342.00 | 333.00 | 342.50 | 15,141 |
| 2022-07-26 | 339.00 | 348.00 | 339.00 | 342.00 | 23,220 |
| 2022-07-25 | 344.00 | 349.00 | 336.00 | 339.00 | 18,738 |
| 2022-07-22 | 345.00 | 345.00 | 345.00 | 345.00 | 27,101 |
| 2022-07-21 | 343.00 | 343.00 | 335.00 | 335.00 | 9,162 |
| 2022-07-20 | 352.00 | 352.00 | 352.00 | 352.00 | 25,980 |
| 2022-07-19 | 347.00 | 347.00 | 339.00 | 340.00 | 92,249 |
| 2022-07-18 | 335.00 | 348.00 | 330.00 | 343.50 | 7,100 |
| 2022-07-15 | 333.00 | 335.00 | 331.00 | 335.50 | 22,528 |
| 2022-07-14 | 337.00 | 338.00 | 333.00 | 334.00 | 36,679 |
| 2022-07-13 | 342.00 | 344.00 | 341.00 | 343.00 | 32,122 |
| 2022-07-12 | 342.00 | 345.00 | 342.00 | 344.00 | 36,103 |
| 2022-07-11 | 350.00 | 350.00 | 346.00 | 346.00 | 21,674 |
| 2022-07-08 | 351.00 | 355.00 | 346.00 | 346.00 | 16,982 |
| 2022-07-07 | 346.00 | 356.00 | 346.00 | 351.50 | 19,096 |
| 2022-07-06 | 351.00 | 351.00 | 348.00 | 350.00 | 24,724 |
| 2022-07-05 | 356.00 | 356.00 | 351.00 | 351.00 | 7,828 |
| 2022-07-04 | 355.00 | 355.00 | 355.00 | 355.50 | 19,159 |
| 2022-07-01 | 355.00 | 355.00 | 351.00 | 355.00 | 21,931 |
| 2022-06-30 | 355.00 | 360.00 | 355.00 | 355.00 | 17,714 |
| 2022-06-29 | 358.00 | 365.00 | 358.00 | 358.00 | 37,066 |
| 2022-06-28 | 369.00 | 370.00 | 369.00 | 367.00 | 25,742 |
| 2022-06-27 | 363.00 | 363.00 | 363.00 | 364.00 | 22,135 |
| 2022-06-24 | 358.00 | 359.00 | 358.00 | 359.00 | 15,872 |
| 2022-06-23 | 363.00 | 363.00 | 358.00 | 360.00 | 35,682 |
| 2022-06-22 | 359.00 | 365.00 | 357.00 | 365.00 | 13,740 |
| 2022-06-21 | 365.00 | 365.00 | 363.00 | 363.00 | 29,172 |
| 2022-06-20 | 365.00 | 368.00 | 365.00 | 365.00 | 85,677 |
| 2022-06-17 | 365.00 | 367.00 | 359.00 | 362.00 | 211,888 |
| 2022-06-16 | 378.00 | 378.00 | 366.00 | 367.00 | 35,785 |
| 2022-06-15 | 386.00 | 386.00 | 386.00 | 385.50 | 16,292 |
| 2022-06-14 | 386.00 | 390.00 | 385.00 | 385.50 | 14,611 |
| 2022-06-13 | 393.00 | 393.00 | 388.00 | 385.00 | 37,208 |
| 2022-06-10 | 413.00 | 413.00 | 408.00 | 403.50 | 29,863 |
| 2022-06-09 | 417.00 | 417.00 | 415.00 | 414.50 | 120,224 |
| 2022-06-08 | 415.00 | 415.00 | 415.00 | 415.50 | 29,068 |
| 2022-06-07 | 424.00 | 425.00 | 415.00 | 415.00 | 53,594 |
| 2022-06-06 | 435.00 | 435.00 | 431.00 | 431.00 | 14,851 |
| 2022-06-03 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-06-02 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-06-01 | 435.00 | 437.00 | 429.00 | 429.00 | 106,972 |
| 2022-05-31 | 441.00 | 441.00 | 434.00 | 434.00 | 48,816 |
| 2022-05-30 | 444.00 | 445.00 | 436.00 | 438.00 | 43,771 |
| 2022-05-27 | 443.00 | 444.00 | 443.00 | 444.00 | 40,840 |
| 2022-05-26 | 430.00 | 455.00 | 430.00 | 446.00 | 132,027 |
| 2022-05-25 | 418.00 | 430.00 | 418.00 | 430.00 | 61,706 |
| 2022-05-24 | 409.00 | 422.00 | 409.00 | 414.00 | 39,398 |
| 2022-05-23 | 409.00 | 419.00 | 409.00 | 419.00 | 59,334 |
| 2022-05-20 | 416.00 | 419.00 | 406.00 | 414.00 | 107,026 |
| 2022-05-19 | 408.00 | 413.00 | 400.00 | 412.00 | 54,320 |
| 2022-05-18 | 400.00 | 412.00 | 400.00 | 412.00 | 35,111 |
| 2022-05-17 | 401.00 | 404.00 | 401.00 | 403.50 | 76,772 |
| 2022-05-16 | 383.00 | 393.00 | 383.00 | 389.00 | 43,816 |
| 2022-05-13 | 368.00 | 385.00 | 368.00 | 383.50 | 18,487 |
| 2022-05-12 | 374.00 | 379.00 | 371.00 | 371.00 | 45,948 |
| 2022-05-11 | 379.00 | 387.00 | 378.00 | 378.00 | 66,881 |
| 2022-05-10 | 375.00 | 375.00 | 375.00 | 371.00 | 18,937 |
| 2022-05-09 | 380.00 | 380.00 | 370.00 | 375.00 | 94,038 |
| 2022-05-06 | 386.00 | 389.00 | 384.00 | 386.00 | 54,264 |
| 2022-05-05 | 388.00 | 391.00 | 388.00 | 388.00 | 51,416 |
| 2022-05-04 | 386.00 | 388.00 | 386.00 | 388.00 | 90,913 |
| 2022-05-03 | 403.00 | 403.00 | 387.00 | 387.00 | 109,890 |
| 2022-05-02 | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 2022-04-29 | 407.00 | 407.00 | 407.00 | 405.50 | 36,322 |
| 2022-04-28 | 394.00 | 395.00 | 390.00 | 396.50 | 53,334 |
| 2022-04-27 | 393.00 | 393.00 | 391.00 | 392.00 | 44,331 |
| 2022-04-26 | 403.00 | 404.00 | 397.00 | 397.00 | 38,310 |
| 2022-04-25 | 412.00 | 412.00 | 398.00 | 398.00 | 85,453 |
| 2022-04-22 | 425.00 | 425.00 | 414.00 | 414.00 | 90,949 |
| 2022-04-21 | 422.00 | 422.00 | 420.00 | 423.50 | 45,912 |
| 2022-04-20 | 433.00 | 433.00 | 427.00 | 424.50 | 43,325 |
| 2022-04-19 | 436.00 | 436.00 | 428.00 | 428.00 | 61,432 |
| 2022-04-18 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-04-15 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-04-14 | 431.00 | 431.00 | 431.00 | 432.00 | 123,107 |
| 2022-04-13 | 432.00 | 432.00 | 430.00 | 430.00 | 87,676 |
| 2022-04-12 | 430.00 | 431.00 | 428.00 | 431.00 | 73,940 |
| 2022-04-11 | 435.00 | 436.00 | 426.00 | 427.00 | 50,798 |
| 2022-04-08 | 436.00 | 438.00 | 432.00 | 433.00 | 69,084 |
| 2022-04-07 | 436.00 | 436.00 | 432.00 | 433.00 | 68,913 |
| 2022-04-06 | 449.00 | 449.00 | 449.00 | 445.50 | 57,854 |
| 2022-04-05 | 442.00 | 444.00 | 442.00 | 443.50 | 82,135 |
| 2022-04-04 | 449.00 | 449.00 | 438.00 | 448.50 | 103,438 |
| 2022-04-01 | 437.00 | 442.00 | 431.00 | 441.50 | 62,893 |
| 2022-03-31 | 432.00 | 442.00 | 432.00 | 442.00 | 129,486 |
| 2022-03-30 | 443.00 | 444.00 | 440.00 | 439.50 | 61,880 |
| 2022-03-29 | 439.00 | 440.00 | 435.00 | 435.00 | 76,784 |
| 2022-03-28 | 429.00 | 432.00 | 423.00 | 432.00 | 75,781 |
| 2022-03-25 | 422.00 | 426.00 | 422.00 | 426.00 | 69,854 |
| 2022-03-24 | 413.00 | 423.00 | 413.00 | 423.00 | 66,095 |
| 2022-03-23 | 419.00 | 422.00 | 419.00 | 422.00 | 91,667 |
| 2022-03-22 | 416.00 | 418.00 | 416.00 | 417.00 | 68,610 |
| 2022-03-21 | 405.00 | 411.00 | 405.00 | 409.00 | 152,672 |
| 2022-03-18 | 401.00 | 409.00 | 396.00 | 396.00 | 151,008 |
| 2022-03-17 | 401.00 | 402.00 | 396.00 | 398.50 | 55,159 |
| 2022-03-16 | 390.00 | 398.00 | 387.00 | 387.00 | 66,167 |
| 2022-03-15 | 390.00 | 391.00 | 385.00 | 387.00 | 117,173 |
| 2022-03-14 | 376.00 | 394.00 | 376.00 | 384.50 | 78,533 |
| 2022-03-11 | 387.00 | 389.00 | 381.00 | 386.00 | 55,116 |
| 2022-03-10 | 380.00 | 393.00 | 380.00 | 389.00 | 91,752 |
| 2022-03-09 | 374.00 | 379.00 | 371.00 | 381.50 | 42,771 |
| 2022-03-08 | 363.00 | 373.00 | 363.00 | 371.00 | 58,681 |
| 2022-03-07 | 358.00 | 364.00 | 355.00 | 364.00 | 79,827 |
| 2022-03-04 | 370.00 | 377.00 | 368.00 | 374.00 | 127,627 |
| 2022-03-03 | 383.00 | 383.00 | 383.00 | 383.00 | 37,228 |
| 2022-03-02 | 383.00 | 383.00 | 377.00 | 383.00 | 43,462 |
| 2022-03-01 | 377.00 | 385.00 | 374.00 | 385.00 | 24,781 |
| 2022-02-28 | 365.00 | 378.00 | 365.00 | 377.00 | 27,940 |
| 2022-02-25 | 361.00 | 380.00 | 361.00 | 380.00 | 91,456 |
| 2022-02-24 | 360.00 | 360.00 | 354.00 | 359.50 | 56,592 |
| 2022-02-23 | 367.00 | 376.00 | 367.00 | 371.00 | 46,159 |
| 2022-02-22 | 366.00 | 366.00 | 365.00 | 369.00 | 21,979 |
| 2022-02-21 | 371.00 | 372.00 | 369.00 | 369.50 | 24,624 |
| 2022-02-18 | 374.00 | 377.00 | 371.00 | 372.00 | 97,451 |
| 2022-02-17 | 388.00 | 388.00 | 373.00 | 378.00 | 45,354 |
| 2022-02-16 | 386.00 | 386.00 | 382.00 | 384.50 | 94,186 |
| 2022-02-15 | 376.00 | 381.00 | 376.00 | 380.00 | 43,981 |
| 2022-02-14 | 369.00 | 378.00 | 369.00 | 374.00 | 96,670 |
| 2022-02-11 | 375.00 | 381.00 | 368.00 | 381.00 | 64,331 |
| 2022-02-10 | 376.00 | 376.00 | 376.00 | 376.00 | 63,956 |
| 2022-02-09 | 370.00 | 372.00 | 367.00 | 372.00 | 62,044 |
| 2022-02-08 | 362.00 | 362.00 | 362.00 | 361.00 | 18,208 |
| 2022-02-07 | 366.00 | 366.00 | 361.00 | 361.00 | 71,784 |
| 2022-02-04 | 357.00 | 362.00 | 357.00 | 359.50 | 12,333 |
| 2022-02-03 | 360.00 | 360.00 | 356.00 | 357.50 | 66,055 |
| 2022-02-02 | 365.00 | 365.00 | 361.00 | 359.50 | 41,215 |
| 2022-02-01 | 360.00 | 361.00 | 360.00 | 361.00 | 49,569 |
| 2022-01-31 | 354.00 | 358.00 | 354.00 | 358.50 | 48,795 |
| 2022-01-28 | 353.00 | 353.00 | 348.00 | 348.00 | 27,922 |
| 2022-01-27 | 346.00 | 356.00 | 346.00 | 356.00 | 205,900 |
| 2022-01-26 | 347.00 | 354.00 | 347.00 | 354.00 | 6,655 |
| 2022-01-25 | 343.00 | 350.00 | 341.00 | 350.00 | 101,669 |
| 2022-01-24 | 343.00 | 345.00 | 336.00 | 342.00 | 40,464 |
| 2022-01-21 | 347.00 | 349.00 | 347.00 | 348.00 | 66,603 |
| 2022-01-20 | 346.00 | 352.00 | 346.00 | 351.00 | 74,632 |
| 2022-01-19 | 352.00 | 352.00 | 346.00 | 346.00 | 147,126 |
| 2022-01-18 | 350.00 | 352.00 | 346.00 | 350.00 | 30,802 |
| 2022-01-17 | 337.00 | 351.00 | 337.00 | 349.50 | 199,955 |
| 2022-01-14 | 341.00 | 344.00 | 339.00 | 341.00 | 59,878 |
| 2022-01-13 | 343.00 | 346.00 | 337.00 | 343.00 | 101,770 |
| 2022-01-12 | 341.00 | 346.00 | 341.00 | 343.00 | 45,252 |
| 2022-01-11 | 331.00 | 340.00 | 329.00 | 339.00 | 59,165 |
| 2022-01-10 | 337.00 | 338.00 | 332.00 | 332.00 | 75,090 |
| 2022-01-07 | 336.00 | 337.00 | 334.00 | 336.00 | 27,862 |
| 2022-01-06 | 334.00 | 337.00 | 334.00 | 335.00 | 51,581 |
| 2022-01-05 | 339.00 | 339.00 | 335.00 | 335.00 | 26,108 |
| 2022-01-04 | 347.00 | 347.00 | 339.00 | 339.50 | 148,991 |
| 2022-01-03 | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 2021-12-31 | 341.00 | 342.00 | 341.00 | 340.50 | 9,256 |
| 2021-12-30 | 337.00 | 341.00 | 336.00 | 338.00 | 30,497 |
| 2021-12-29 | 337.00 | 337.00 | 337.00 | 337.50 | 33,190 |
| 2021-12-28 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2021-12-27 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2021-12-24 | 335.00 | 337.00 | 335.00 | 337.00 | 15,287 |
| 2021-12-23 | 338.00 | 341.00 | 336.00 | 335.00 | 345,953 |
| 2021-12-22 | 338.00 | 340.00 | 334.00 | 334.00 | 82,480 |
| 2021-12-21 | 337.00 | 340.00 | 329.00 | 337.00 | 26,929 |
| 2021-12-20 | 337.00 | 337.00 | 332.00 | 333.00 | 22,073 |
| 2021-12-17 | 336.00 | 340.00 | 335.00 | 337.00 | 23,474 |
| 2021-12-16 | 331.00 | 335.00 | 331.00 | 334.00 | 35,391 |
| 2021-12-15 | 326.00 | 328.00 | 326.00 | 326.50 | 20,143 |
| 2021-12-14 | 333.00 | 333.00 | 330.00 | 332.50 | 15,471 |
| 2021-12-13 | 340.00 | 340.00 | 331.00 | 331.00 | 40,761 |
| 2021-12-10 | 338.00 | 339.00 | 338.00 | 340.00 | 10,452 |
| 2021-12-09 | 339.00 | 340.00 | 337.00 | 337.00 | 35,308 |
| 2021-12-08 | 335.00 | 335.00 | 333.00 | 333.00 | 22,045 |
| 2021-12-07 | 329.00 | 334.00 | 329.00 | 332.00 | 123,095 |
| 2021-12-06 | 327.00 | 330.00 | 326.00 | 330.00 | 126,911 |
| 2021-12-03 | 323.00 | 326.00 | 323.00 | 326.50 | 54,244 |
| 2021-12-02 | 317.00 | 321.00 | 315.00 | 323.00 | 19,246 |
| 2021-12-01 | 324.00 | 324.00 | 321.00 | 324.50 | 28,940 |
| 2021-11-30 | 322.00 | 327.00 | 320.00 | 320.00 | 19,093 |
| 2021-11-29 | 326.00 | 329.00 | 323.00 | 323.00 | 62,042 |
| 2021-11-26 | 322.00 | 326.00 | 317.00 | 317.00 | 110,419 |
| 2021-11-25 | 327.50 | 328.50 | 327.50 | 328.50 | 8,427 |
| 2021-11-24 | 328.00 | 328.00 | 326.00 | 327.50 | 14,916 |
| 2021-11-23 | 323.00 | 323.00 | 322.00 | 322.50 | 49,679 |
| 2021-11-22 | 330.00 | 330.00 | 330.00 | 325.50 | 71,782 |
| 2021-11-19 | 325.00 | 326.00 | 324.00 | 324.50 | 75,617 |
| 2021-11-18 | 331.00 | 331.00 | 326.00 | 326.50 | 61,395 |
| 2021-11-17 | 336.00 | 336.00 | 332.00 | 331.50 | 64,218 |
| 2021-11-16 | 341.00 | 343.00 | 337.00 | 338.00 | 73,908 |
| 2021-11-15 | 340.00 | 340.00 | 339.00 | 339.00 | 131,993 |
| 2021-11-12 | 345.00 | 346.00 | 338.00 | 338.00 | 51,311 |
| 2021-11-11 | 337.00 | 348.00 | 337.00 | 348.50 | 90,210 |
| 2021-11-10 | 330.00 | 337.00 | 329.00 | 338.00 | 91,289 |
| 2021-11-09 | 333.00 | 334.00 | 330.00 | 334.00 | 50,394 |
| 2021-11-08 | 331.00 | 331.00 | 330.00 | 330.50 | 72,514 |
| 2021-11-05 | 318.00 | 329.00 | 310.00 | 327.00 | 49,632 |
| 2021-11-04 | 325.00 | 325.00 | 325.00 | 323.50 | 34,107 |
| 2021-11-03 | 322.00 | 322.00 | 318.00 | 318.00 | 199,826 |
| 2021-11-02 | 321.00 | 321.00 | 319.00 | 319.50 | 65,508 |
| 2021-11-01 | 329.00 | 329.00 | 316.00 | 324.00 | 41,529 |
| 2021-10-29 | 325.00 | 326.00 | 320.00 | 323.00 | 24,919 |
| 2021-10-28 | 327.00 | 327.00 | 323.00 | 324.00 | 19,029 |
| 2021-10-27 | 330.00 | 330.00 | 330.00 | 331.00 | 30,899 |
| 2021-10-26 | 332.00 | 335.00 | 325.00 | 329.00 | 42,815 |
| 2021-10-25 | 327.00 | 329.00 | 323.00 | 327.00 | 38,642 |
| 2021-10-22 | 321.00 | 322.00 | 318.00 | 318.00 | 56,025 |
| 2021-10-21 | 331.00 | 331.00 | 322.00 | 326.00 | 29,666 |
| 2021-10-20 | 334.00 | 334.00 | 334.00 | 335.00 | 39,562 |
| 2021-10-19 | 341.00 | 343.00 | 334.00 | 334.50 | 68,834 |
| 2021-10-18 | 339.00 | 339.00 | 335.00 | 335.00 | 24,804 |
| 2021-10-15 | 339.00 | 339.00 | 338.00 | 338.00 | 26,220 |
| 2021-10-14 | 338.00 | 338.00 | 338.00 | 338.50 | 32,643 |
| 2021-10-13 | 333.00 | 342.00 | 333.00 | 342.00 | 34,847 |
| 2021-10-12 | 336.00 | 336.00 | 336.00 | 337.00 | 18,970 |
| 2021-10-11 | 339.00 | 342.00 | 339.00 | 340.50 | 190,154 |
| 2021-10-08 | 339.00 | 339.00 | 336.00 | 337.00 | 57,142 |
| 2021-10-07 | 335.00 | 339.00 | 335.00 | 333.50 | 150,462 |
| 2021-10-06 | 334.00 | 336.00 | 331.00 | 332.00 | 88,357 |
| 2021-10-05 | 343.00 | 343.00 | 338.00 | 338.00 | 24,100 |
| 2021-10-04 | 340.00 | 343.00 | 337.00 | 338.00 | 58,499 |
| 2021-10-01 | 343.00 | 344.00 | 339.00 | 339.00 | 33,444 |
| 2021-09-30 | 347.00 | 347.00 | 343.00 | 346.00 | 33,228 |
| 2021-09-29 | 350.00 | 353.00 | 349.00 | 353.00 | 17,563 |
| 2021-09-28 | 351.00 | 354.00 | 347.00 | 348.00 | 47,171 |
| 2021-09-27 | 352.00 | 352.00 | 352.00 | 352.00 | 9,325 |
| 2021-09-24 | 351.00 | 352.00 | 351.00 | 353.00 | 24,854 |
| 2021-09-23 | 361.00 | 361.00 | 356.00 | 360.00 | 38,680 |
| 2021-09-22 | 349.00 | 353.00 | 349.00 | 352.00 | 52,490 |
| 2021-09-21 | 345.00 | 346.00 | 344.00 | 346.00 | 24,856 |
| 2021-09-20 | 353.00 | 353.00 | 339.00 | 342.00 | 62,902 |
| 2021-09-17 | 358.00 | 361.00 | 347.00 | 347.00 | 147,449 |
| 2021-09-16 | 358.00 | 359.00 | 355.00 | 357.50 | 61,805 |
| 2021-09-15 | 363.00 | 363.00 | 357.00 | 358.00 | 48,540 |
| 2021-09-14 | 361.00 | 362.00 | 359.00 | 361.50 | 126,889 |
| 2021-09-13 | 363.00 | 363.00 | 357.00 | 357.00 | 9,653 |
| 2021-09-10 | 351.00 | 359.00 | 351.00 | 357.00 | 63,322 |
| 2021-09-09 | 354.00 | 354.00 | 350.00 | 349.50 | 56,407 |
| 2021-09-08 | 365.00 | 365.00 | 352.00 | 356.00 | 116,721 |
| 2021-09-07 | 365.00 | 370.00 | 365.00 | 367.50 | 22,377 |
| 2021-09-06 | 363.00 | 365.00 | 363.00 | 363.00 | 89,691 |
| 2021-09-03 | 368.00 | 370.00 | 362.00 | 362.00 | 96,218 |
| 2021-09-02 | 373.00 | 373.00 | 368.00 | 367.00 | 30,542 |
| 2021-09-01 | 374.00 | 374.00 | 372.00 | 374.00 | 211,726 |
| 2021-08-31 | 370.00 | 377.00 | 368.00 | 372.00 | 40,583 |
| 2021-08-30 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2021-08-27 | 367.00 | 367.00 | 367.00 | 367.00 | 10,313 |
| 2021-08-26 | 366.00 | 366.00 | 366.00 | 365.50 | 2,221,275 |
| 2021-08-25 | 365.00 | 365.00 | 365.00 | 366.00 | 23,935 |
| 2021-08-24 | 361.00 | 363.00 | 361.00 | 362.00 | 268,758 |
| 2021-08-23 | 362.00 | 362.00 | 355.00 | 355.00 | 21,957 |
| 2021-08-20 | 355.00 | 357.00 | 354.00 | 357.00 | 35,578 |
| 2021-08-19 | 358.00 | 358.00 | 352.00 | 353.00 | 86,429 |
| 2021-08-18 | 362.00 | 362.00 | 358.00 | 358.00 | 23,966 |
| 2021-08-17 | 366.00 | 366.00 | 366.00 | 364.00 | 33,230 |
| 2021-08-16 | 367.00 | 367.00 | 363.00 | 365.00 | 43,358 |
| 2021-08-13 | 370.00 | 370.00 | 370.00 | 367.50 | 6,998 |
| 2021-08-12 | 368.00 | 370.00 | 367.00 | 370.00 | 32,189 |
| 2021-08-11 | 368.00 | 369.00 | 366.00 | 367.50 | 31,558 |
| 2021-08-10 | 366.00 | 372.00 | 366.00 | 370.50 | 24,122 |
| 2021-08-09 | 374.00 | 374.00 | 374.00 | 374.00 | 28,659 |
| 2021-08-06 | 368.00 | 371.00 | 367.00 | 371.00 | 24,183 |
| 2021-08-05 | 370.00 | 373.00 | 370.00 | 372.00 | 68,705 |
| 2021-08-04 | 366.00 | 366.50 | 366.00 | 366.50 | 33,483 |
| 2021-08-03 | 369.00 | 369.00 | 368.00 | 366.00 | 40,021 |
| 2021-08-02 | 373.00 | 373.00 | 373.00 | 375.50 | 23,243 |
| 2021-07-30 | 377.00 | 377.00 | 377.00 | 377.00 | 13,738 |
| 2021-07-29 | 373.00 | 373.00 | 373.00 | 373.00 | 11,084 |
| 2021-07-28 | 379.00 | 379.00 | 379.00 | 376.00 | 14,508 |
| 2021-07-27 | 370.00 | 371.00 | 370.00 | 371.50 | 82,594 |
| 2021-07-26 | 373.00 | 375.00 | 373.00 | 375.00 | 8,778 |
| 2021-07-23 | 383.00 | 383.00 | 379.00 | 379.00 | 59,582 |
| 2021-07-22 | 373.00 | 382.00 | 373.00 | 382.00 | 2,759 |
| 2021-07-21 | 377.00 | 381.00 | 373.00 | 373.00 | 20,768 |
| 2021-07-20 | 379.00 | 383.00 | 374.00 | 383.00 | 19,123 |
| 2021-07-19 | 388.00 | 388.00 | 388.00 | 378.50 | 13,345 |
| 2021-07-16 | 392.00 | 392.00 | 392.00 | 392.00 | 18,167 |
| 2021-07-15 | 388.00 | 391.00 | 387.00 | 388.00 | 29,277 |
| 2021-07-14 | 388.00 | 388.00 | 388.00 | 388.00 | 12,130 |
| 2021-07-13 | 396.00 | 396.00 | 386.00 | 386.00 | 21,192 |
| 2021-07-12 | 387.00 | 387.00 | 387.00 | 385.50 | 27,697 |
| 2021-07-09 | 379.00 | 387.00 | 379.00 | 387.00 | 13,569 |
| 2021-07-08 | 376.00 | 386.00 | 375.00 | 380.50 | 11,793 |
| 2021-07-07 | 387.00 | 387.00 | 382.00 | 391.00 | 19,590 |
| 2021-07-06 | 386.00 | 407.00 | 386.00 | 390.00 | 46,938 |
| 2021-07-05 | 401.00 | 401.00 | 401.00 | 401.00 | 29,358 |
| 2021-07-02 | 403.50 | 403.50 | 401.00 | 401.00 | 15,160 |
| 2021-07-01 | 398.00 | 409.00 | 398.00 | 403.50 | 16,047 |
| 2021-06-30 | 408.00 | 409.00 | 408.00 | 409.00 | 53,549 |
| 2021-06-29 | 408.00 | 409.00 | 408.00 | 403.00 | 35,045 |
| 2021-06-28 | 408.00 | 408.00 | 408.00 | 402.00 | 33,169 |
| 2021-06-25 | 402.00 | 407.00 | 402.00 | 405.00 | 42,429 |
| 2021-06-24 | 399.00 | 399.00 | 390.00 | 396.00 | 37,154 |
| 2021-06-23 | 387.00 | 395.00 | 387.00 | 395.00 | 20,225 |
| 2021-06-22 | 386.00 | 388.00 | 386.00 | 391.00 | 21,656 |
| 2021-06-21 | 392.00 | 397.00 | 386.00 | 397.00 | 60,195 |
| 2021-06-18 | 396.00 | 400.00 | 392.00 | 400.00 | 35,548 |
| 2021-06-17 | 404.00 | 404.00 | 399.00 | 401.50 | 12,249 |
| 2021-06-16 | 398.00 | 399.00 | 396.00 | 397.00 | 57,934 |
| 2021-06-15 | 398.00 | 399.00 | 398.00 | 399.00 | 98,520 |
| 2021-06-14 | 398.00 | 398.00 | 398.00 | 398.00 | 14,970 |
| 2021-06-11 | 396.00 | 396.00 | 396.00 | 396.00 | 18,408 |
| 2021-06-10 | 402.00 | 402.00 | 395.00 | 395.00 | 50,535 |
| 2021-06-09 | 400.00 | 400.00 | 400.00 | 403.00 | 50,477 |
| 2021-06-08 | 400.00 | 405.00 | 400.00 | 403.50 | 36,061 |
| 2021-06-07 | 398.00 | 403.00 | 398.00 | 403.00 | 75,024 |
| 2021-06-04 | 397.00 | 397.00 | 393.00 | 397.50 | 50,120 |
| 2021-06-03 | 392.00 | 396.00 | 392.00 | 394.50 | 14,974 |
| 2021-06-02 | 392.00 | 392.00 | 392.00 | 391.50 | 36,670 |
| 2021-06-01 | 385.00 | 390.00 | 382.00 | 385.00 | 65,298 |
| 2021-05-28 | 373.00 | 377.00 | 373.00 | 375.00 | 84,488 |
| 2021-05-27 | 378.00 | 378.00 | 375.00 | 375.00 | 23,484 |
| 2021-05-26 | 380.00 | 380.00 | 380.00 | 378.50 | 9,509 |
| 2021-05-25 | 373.00 | 373.00 | 373.00 | 373.00 | 15,980 |
| 2021-05-24 | 374.00 | 374.00 | 370.00 | 372.00 | 19,990 |
| 2021-05-21 | 379.00 | 379.00 | 379.00 | 373.50 | 18,866 |
| 2021-05-20 | 380.00 | 380.00 | 376.00 | 376.50 | 42,189 |
| 2021-05-19 | 381.00 | 381.00 | 376.00 | 381.00 | 29,079 |
| 2021-05-18 | 378.00 | 378.00 | 378.00 | 377.00 | 12,445 |
| 2021-05-17 | 379.00 | 379.00 | 376.00 | 377.50 | 71,794 |
| 2021-05-14 | 380.00 | 381.00 | 378.00 | 378.50 | 31,067 |
| 2021-05-13 | 379.00 | 379.00 | 376.00 | 376.00 | 40,976 |
| 2021-05-12 | 386.00 | 389.00 | 376.00 | 378.50 | 105,144 |
| 2021-05-11 | 375.00 | 387.00 | 375.00 | 380.00 | 46,370 |
| 2021-05-10 | 387.00 | 387.00 | 387.00 | 382.50 | 53,109 |
| 2021-05-07 | 382.00 | 385.00 | 382.00 | 382.50 | 36,614 |
| 2021-05-06 | 375.00 | 375.00 | 375.00 | 376.50 | 48,066 |
| 2021-05-05 | 370.00 | 375.00 | 369.00 | 373.00 | 22,796 |
| 2021-05-04 | 383.00 | 383.00 | 366.00 | 367.50 | 57,989 |
| 2021-04-30 | 384.00 | 384.00 | 370.00 | 375.00 | 55,212 |
| 2021-04-29 | 377.00 | 378.00 | 377.00 | 378.00 | 124,119 |
| 2021-04-28 | 379.00 | 381.00 | 370.00 | 372.00 | 16,039 |
| 2021-04-27 | 380.00 | 380.00 | 380.00 | 376.00 | 22,051 |
| 2021-04-26 | 382.00 | 382.00 | 381.00 | 377.00 | 28,679 |
| 2021-04-23 | 373.00 | 373.00 | 373.00 | 374.50 | 70,210 |
| 2021-04-22 | 384.00 | 384.00 | 362.00 | 373.50 | 42,885 |
| 2021-04-21 | 374.00 | 374.00 | 367.00 | 369.50 | 48,011 |
| 2021-04-20 | 372.00 | 373.00 | 372.00 | 373.00 | 21,113 |
| 2021-04-19 | 377.00 | 377.00 | 369.00 | 372.00 | 77,375 |
| 2021-04-16 | 371.00 | 372.00 | 370.00 | 372.00 | 58,333 |
| 2021-04-15 | 379.00 | 379.00 | 370.00 | 370.00 | 91,630 |
| 2021-04-14 | 383.00 | 383.00 | 376.00 | 377.00 | 26,064 |
| 2021-04-13 | 383.00 | 383.00 | 374.00 | 374.00 | 43,000 |
| 2021-04-12 | 383.00 | 383.00 | 372.00 | 375.00 | 71,535 |
| 2021-04-09 | 384.00 | 384.00 | 376.00 | 374.00 | 193,078 |
| 2021-04-08 | 382.00 | 382.00 | 373.00 | 373.00 | 164,799 |
| 2021-04-07 | 382.00 | 382.00 | 371.00 | 377.00 | 17,027 |
| 2021-04-06 | 375.00 | 375.00 | 366.00 | 371.50 | 64,770 |
| 2021-04-01 | 367.00 | 372.00 | 367.00 | 372.00 | 136,992 |
| 2021-03-31 | 367.00 | 367.00 | 367.00 | 367.00 | 203,823 |
| 2021-03-30 | 367.00 | 367.00 | 366.00 | 369.00 | 20,559 |
| 2021-03-29 | 370.00 | 370.00 | 365.00 | 369.00 | 48,344 |
| 2021-03-26 | 374.00 | 374.00 | 371.00 | 368.00 | 28,174 |
| 2021-03-25 | 366.00 | 370.00 | 365.00 | 367.50 | 43,272 |
| 2021-03-24 | 379.00 | 379.00 | 366.00 | 371.00 | 13,690 |
| 2021-03-23 | 376.00 | 376.00 | 369.00 | 369.00 | 18,689 |
| 2021-03-22 | 367.00 | 378.00 | 366.00 | 378.00 | 117,238 |
| 2021-03-19 | 356.00 | 377.00 | 356.00 | 377.00 | 35,118 |
| 2021-03-18 | 369.00 | 369.00 | 355.00 | 370.50 | 42,810 |
| 2021-03-17 | 367.00 | 369.00 | 360.00 | 369.00 | 75,289 |
| 2021-03-16 | 364.00 | 367.00 | 364.00 | 365.00 | 77,795 |
| 2021-03-15 | 361.00 | 368.00 | 361.00 | 364.00 | 23,599 |
| 2021-03-12 | 362.00 | 368.00 | 362.00 | 368.00 | 49,913 |
| 2021-03-11 | 352.00 | 365.00 | 352.00 | 364.00 | 48,065 |
| 2021-03-10 | 365.00 | 365.00 | 351.00 | 355.50 | 21,448 |
| 2021-03-09 | 346.00 | 361.00 | 346.00 | 351.00 | 30,666 |
| 2021-03-08 | 365.00 | 365.00 | 347.00 | 347.00 | 16,886 |
| 2021-03-05 | 354.00 | 362.00 | 354.00 | 357.50 | 45,616 |
| 2021-03-04 | 360.00 | 368.00 | 351.00 | 368.00 | 40,346 |
| 2021-03-03 | 368.00 | 368.00 | 349.00 | 355.00 | 67,706 |
| 2021-03-02 | 352.00 | 361.00 | 352.00 | 361.00 | 60,717 |
| 2021-03-01 | 362.00 | 363.00 | 360.00 | 354.50 | 33,086 |
| 2021-02-26 | 358.00 | 358.00 | 354.00 | 352.50 | 53,475 |
| 2021-02-25 | 372.00 | 372.00 | 359.00 | 361.00 | 50,038 |
| 2021-02-24 | 352.00 | 369.00 | 352.00 | 366.00 | 59,203 |
| 2021-02-23 | 372.00 | 372.00 | 352.00 | 364.00 | 69,446 |
| 2021-02-22 | 392.00 | 392.00 | 354.00 | 362.00 | 67,832 |
| 2021-02-19 | 395.00 | 395.00 | 380.00 | 380.00 | 57,002 |
| 2021-02-18 | 380.00 | 384.00 | 380.00 | 380.00 | 20,809 |
| 2021-02-17 | 396.00 | 396.00 | 383.00 | 386.50 | 27,833 |
| 2021-02-16 | 392.00 | 394.00 | 388.00 | 388.00 | 85,794 |
| 2021-02-15 | 391.00 | 391.00 | 391.00 | 386.00 | 30,438 |
| 2021-02-12 | 380.00 | 390.00 | 380.00 | 390.00 | 19,871 |
| 2021-02-11 | 389.00 | 389.00 | 380.00 | 387.50 | 26,672 |
| 2021-02-10 | 392.00 | 392.00 | 381.00 | 385.50 | 63,583 |
| 2021-02-09 | 393.00 | 394.00 | 390.00 | 387.00 | 37,993 |
| 2021-02-08 | 390.00 | 394.00 | 387.00 | 394.00 | 42,047 |
| 2021-02-05 | 389.00 | 389.00 | 384.00 | 388.00 | 40,886 |
| 2021-02-04 | 387.00 | 387.00 | 376.00 | 378.00 | 88,515 |
| 2021-02-03 | 382.00 | 385.00 | 381.00 | 382.00 | 123,368 |
| 2021-02-02 | 366.00 | 383.00 | 366.00 | 375.00 | 85,479 |
| 2021-02-01 | 383.00 | 383.00 | 366.00 | 368.00 | 35,691 |
| 2021-01-29 | 382.00 | 382.00 | 370.00 | 371.00 | 81,467 |
| 2021-01-28 | 377.00 | 381.00 | 370.00 | 372.50 | 66,906 |
| 2021-01-27 | 393.00 | 393.00 | 393.00 | 380.50 | 16,115 |
| 2021-01-26 | 394.00 | 394.00 | 385.00 | 384.50 | 42,804 |
| 2021-01-25 | 390.00 | 390.00 | 379.00 | 380.50 | 97,555 |
| 2021-01-22 | 405.00 | 407.00 | 388.00 | 388.00 | 165,911 |
| 2021-01-21 | 409.00 | 409.00 | 405.00 | 405.00 | 81,350 |
| 2021-01-20 | 402.00 | 406.00 | 398.00 | 401.00 | 61,849 |
| 2021-01-19 | 412.00 | 412.00 | 400.00 | 399.50 | 64,897 |
| 2021-01-18 | 416.00 | 416.00 | 401.00 | 403.00 | 69,924 |
| 2021-01-15 | 416.00 | 416.00 | 404.00 | 405.00 | 102,401 |
| 2021-01-14 | 418.00 | 418.00 | 406.00 | 413.00 | 32,741 |
| 2021-01-13 | 414.00 | 423.00 | 414.00 | 413.50 | 59,576 |
| 2021-01-12 | 423.00 | 423.00 | 414.00 | 413.00 | 33,581 |
| 2021-01-11 | 416.00 | 425.00 | 414.00 | 415.00 | 141,048 |
| 2021-01-08 | 410.00 | 416.00 | 410.00 | 414.00 | 108,757 |
| 2021-01-07 | 405.00 | 414.00 | 405.00 | 406.00 | 60,158 |
| 2021-01-06 | 409.00 | 409.00 | 399.00 | 408.00 | 81,224 |
| 2021-01-05 | 409.00 | 409.00 | 393.00 | 398.50 | 40,821 |
| 2021-01-04 | 409.00 | 409.00 | 409.00 | 405.50 | 98,582 |
| 2020-12-31 | 405.00 | 405.00 | 404.50 | 404.50 | 16,448 |
| 2020-12-30 | 394.00 | 407.00 | 394.00 | 405.00 | 16,361 |
| 2020-12-29 | 400.00 | 409.00 | 400.00 | 403.50 | 52,938 |
| 2020-12-24 | 409.00 | 409.00 | 396.00 | 395.50 | 18,048 |
| 2020-12-23 | 396.00 | 396.00 | 391.00 | 391.00 | 27,106 |
| 2020-12-22 | 402.00 | 402.00 | 394.00 | 395.00 | 27,970 |
| 2020-12-21 | 409.00 | 409.00 | 397.00 | 398.00 | 61,604 |
| 2020-12-18 | 403.00 | 410.00 | 399.00 | 399.00 | 66,468 |
| 2020-12-17 | 398.00 | 403.00 | 395.00 | 401.50 | 34,157 |
| 2020-12-16 | 394.50 | 395.00 | 394.50 | 395.00 | 50,948 |
| 2020-12-15 | 407.00 | 407.00 | 391.00 | 394.50 | 60,631 |
| 2020-12-14 | 392.00 | 407.00 | 391.00 | 391.00 | 53,192 |
| 2020-12-11 | 404.00 | 407.00 | 398.00 | 399.50 | 60,471 |
| 2020-12-10 | 399.00 | 399.00 | 388.00 | 395.50 | 84,257 |
| 2020-12-09 | 399.00 | 399.00 | 384.00 | 386.00 | 58,223 |
| 2020-12-08 | 399.00 | 399.00 | 385.00 | 385.00 | 47,450 |
| 2020-12-07 | 390.00 | 395.00 | 383.00 | 397.00 | 75,876 |
| 2020-12-04 | 385.00 | 387.00 | 385.00 | 387.00 | 30,174 |
| 2020-12-03 | 382.00 | 384.00 | 382.00 | 383.00 | 67,476 |
| 2020-12-02 | 367.00 | 376.00 | 367.00 | 371.50 | 180,083 |
| 2020-12-01 | 370.00 | 370.00 | 363.00 | 363.00 | 73,912 |
| 2020-11-30 | 369.00 | 370.00 | 361.00 | 363.50 | 63,001 |
| 2020-11-27 | 366.00 | 367.00 | 357.00 | 366.00 | 138,886 |
| 2020-11-26 | 363.00 | 363.00 | 361.00 | 361.00 | 102,570 |
| 2020-11-25 | 360.00 | 364.00 | 358.00 | 363.00 | 192,853 |
| 2020-11-24 | 352.00 | 357.00 | 352.00 | 357.00 | 118,242 |
| 2020-11-23 | 355.00 | 356.00 | 351.00 | 349.50 | 60,301 |
| 2020-11-20 | 344.00 | 351.00 | 344.00 | 348.00 | 94,266 |
| 2020-11-19 | 347.00 | 347.00 | 347.00 | 341.00 | 28,191 |
| 2020-11-18 | 344.00 | 344.00 | 344.00 | 341.50 | 15,185 |
| 2020-11-17 | 344.00 | 344.00 | 337.00 | 339.00 | 106,990 |
| 2020-11-16 | 344.00 | 345.00 | 341.00 | 344.00 | 159,665 |
| 2020-11-13 | 346.00 | 346.00 | 333.00 | 337.00 | 114,073 |
| 2020-11-12 | 343.00 | 346.00 | 336.00 | 338.50 | 42,354 |
| 2020-11-11 | 338.00 | 339.00 | 330.00 | 330.00 | 97,945 |
| 2020-11-10 | 341.00 | 341.00 | 341.00 | 341.00 | 37,581 |
| 2020-11-09 | 326.00 | 338.00 | 326.00 | 333.50 | 69,043 |
| 2020-11-06 | 314.00 | 314.00 | 313.00 | 312.50 | 126,769 |
| 2020-11-05 | 314.00 | 314.00 | 308.00 | 312.00 | 15,117 |
| 2020-11-04 | 303.00 | 303.50 | 303.00 | 303.50 | 19,850 |
| 2020-11-03 | 297.00 | 303.00 | 297.00 | 303.00 | 28,873 |
| 2020-11-02 | 315.00 | 315.00 | 297.00 | 297.00 | 1,901 |
| 2020-10-30 | 302.00 | 302.00 | 298.00 | 302.50 | 9,297 |
| 2020-10-29 | 308.00 | 308.00 | 305.00 | 309.00 | 31,781 |
| 2020-10-28 | 319.00 | 319.00 | 318.00 | 310.50 | 38,397 |
| 2020-10-27 | 314.00 | 322.00 | 314.00 | 322.00 | 8,448 |
| 2020-10-26 | 328.00 | 330.00 | 321.00 | 322.00 | 22,930 |
| 2020-10-23 | 321.00 | 321.00 | 319.00 | 323.00 | 16,201 |
| 2020-10-22 | 322.00 | 322.00 | 319.00 | 320.50 | 3,124 |
| 2020-10-21 | 315.00 | 320.00 | 315.00 | 320.00 | 75,869 |
| 2020-10-20 | 316.00 | 318.50 | 316.00 | 318.50 | 53,671 |
| 2020-10-16 | 314.00 | 317.50 | 314.00 | 317.50 | 23,349 |
| 2020-10-15 | 314.50 | 314.50 | 314.00 | 314.00 | 19,926 |
| 2020-10-14 | 311.00 | 314.50 | 311.00 | 314.50 | 11,200 |
| 2020-10-13 | 311.00 | 311.00 | 311.00 | 311.00 | 19,674 |
| 2020-10-12 | 307.00 | 320.00 | 307.00 | 314.50 | 56,450 |
| 2020-10-09 | 307.00 | 314.00 | 307.00 | 310.00 | 13,880 |
| 2020-10-08 | 306.00 | 312.00 | 306.00 | 307.00 | 37,018 |
| 2020-10-07 | 312.00 | 314.00 | 312.00 | 311.50 | 149,909 |
| 2020-10-06 | 311.50 | 317.00 | 311.50 | 317.00 | 8,590 |
| 2020-10-05 | 311.50 | 311.50 | 311.50 | 311.50 | 170,588 |
| 2020-10-02 | 314.00 | 314.00 | 311.50 | 311.50 | 13,250 |
| 2020-10-01 | 319.00 | 319.00 | 314.00 | 314.00 | 25,036 |
| 2020-09-30 | 307.50 | 308.50 | 307.50 | 308.50 | 27,645 |
| 2020-09-29 | 324.00 | 324.00 | 306.00 | 307.50 | 24,155 |
| 2020-09-28 | 324.00 | 324.00 | 324.00 | 322.50 | 15,937 |
| 2020-09-25 | 316.00 | 316.00 | 316.00 | 316.00 | 7,345 |
| 2020-09-24 | 312.00 | 316.00 | 311.00 | 316.00 | 13,021 |
| 2020-09-23 | 321.00 | 321.00 | 317.00 | 320.00 | 20,377 |
| 2020-09-22 | 315.00 | 315.00 | 315.00 | 315.00 | 19,437 |
| 2020-09-21 | 324.00 | 329.00 | 316.00 | 316.00 | 104,765 |
| 2020-09-18 | 320.00 | 320.00 | 320.00 | 320.00 | 22,806 |
| 2020-09-17 | 321.00 | 335.00 | 315.00 | 326.00 | 18,475 |
| 2020-09-16 | 335.00 | 335.00 | 324.00 | 329.50 | 19,362 |
| 2020-09-15 | 326.00 | 326.00 | 326.00 | 326.00 | 10,655 |
| 2020-09-14 | 326.00 | 326.00 | 326.00 | 326.00 | 23,683 |
| 2020-09-11 | 311.00 | 311.00 | 311.00 | 321.50 | 42,897 |
| 2020-09-10 | 311.00 | 318.00 | 311.00 | 316.50 | 14,477 |
| 2020-09-09 | 316.00 | 316.50 | 316.00 | 316.50 | 9,228 |
| 2020-09-08 | 320.00 | 321.00 | 316.00 | 318.50 | 39,021 |
| 2020-09-07 | 311.00 | 311.00 | 311.00 | 311.00 | 6,333 |
| 2020-09-04 | 320.00 | 320.00 | 311.00 | 310.00 | 15,660 |
| 2020-09-03 | 312.00 | 312.50 | 312.00 | 312.50 | 22,998 |
| 2020-09-02 | 311.00 | 313.00 | 311.00 | 312.00 | 25,506 |
| 2020-09-01 | 313.00 | 313.00 | 313.00 | 314.00 | 35,600 |
| 2020-08-28 | 320.00 | 320.00 | 313.00 | 311.50 | 12,292 |
| 2020-08-27 | 305.00 | 319.00 | 305.00 | 309.50 | 16,722 |
| 2020-08-26 | 306.00 | 311.00 | 306.00 | 307.50 | 31,503 |
| 2020-08-25 | 307.50 | 307.50 | 307.50 | 307.50 | 10,238 |
| 2020-08-24 | 303.00 | 307.50 | 303.00 | 307.50 | 12,190 |
| 2020-08-21 | 303.00 | 303.00 | 303.00 | 303.00 | 5,861 |
| 2020-08-20 | 306.00 | 306.00 | 305.00 | 303.00 | 52,772 |
| 2020-08-19 | 310.50 | 310.50 | 308.50 | 308.50 | 19,526 |
| 2020-08-18 | 331.00 | 331.00 | 313.00 | 310.50 | 11,535 |
| 2020-08-17 | 330.00 | 330.00 | 319.00 | 321.00 | 32,057 |
| 2020-08-14 | 320.00 | 330.00 | 320.00 | 324.00 | 19,880 |
| 2020-08-13 | 329.00 | 329.00 | 319.00 | 325.50 | 22,788 |
| 2020-08-12 | 320.00 | 320.00 | 319.00 | 329.50 | 28,530 |
| 2020-08-11 | 333.00 | 336.00 | 327.00 | 328.00 | 40,101 |
| 2020-08-10 | 326.00 | 326.00 | 326.00 | 326.00 | 7,958 |
| 2020-08-07 | 335.00 | 335.00 | 323.00 | 325.50 | 4,938 |
| 2020-08-06 | 333.00 | 333.00 | 328.00 | 328.00 | 12,643 |
| 2020-08-05 | 333.00 | 333.00 | 333.00 | 328.50 | 31,716 |
| 2020-08-04 | 321.00 | 326.00 | 321.00 | 322.50 | 30,758 |
| 2020-08-03 | 326.00 | 326.00 | 325.00 | 325.00 | 15,402 |
| 2020-07-31 | 327.00 | 327.00 | 325.00 | 326.00 | 7,254 |
| 2020-07-30 | 329.00 | 330.00 | 329.00 | 334.00 | 14,974 |
| 2020-07-29 | 331.00 | 336.00 | 331.00 | 334.00 | 6,922 |
| 2020-07-28 | 331.00 | 342.00 | 325.00 | 335.00 | 23,337 |
| 2020-07-27 | 332.00 | 332.00 | 326.00 | 332.00 | 35,861 |
| 2020-07-24 | 330.00 | 330.00 | 327.00 | 329.50 | 11,522 |
| 2020-07-23 | 335.00 | 338.00 | 335.00 | 338.00 | 4,315 |
| 2020-07-22 | 340.00 | 340.00 | 335.00 | 335.00 | 31,666 |
| 2020-07-21 | 341.00 | 341.00 | 325.00 | 338.50 | 64,061 |
| 2020-07-20 | 339.00 | 339.00 | 339.00 | 339.00 | 7,218 |
| 2020-07-17 | 330.00 | 339.00 | 330.00 | 339.00 | 7,892 |
| 2020-07-16 | 332.00 | 332.00 | 330.00 | 338.00 | 16,420 |
| 2020-07-15 | 332.50 | 336.50 | 332.50 | 336.50 | 48,019 |
| 2020-07-14 | 336.00 | 336.00 | 332.50 | 332.50 | 7,513 |
| 2020-07-13 | 328.00 | 336.00 | 328.00 | 336.00 | 8,043 |
| 2020-07-10 | 328.00 | 328.00 | 328.00 | 335.50 | 5,731 |
| 2020-07-09 | 328.00 | 330.00 | 327.00 | 336.50 | 5,172 |
| 2020-07-08 | 341.50 | 341.50 | 338.00 | 338.00 | 10,079 |
| 2020-07-07 | 341.50 | 341.50 | 341.50 | 341.50 | 3,853 |
| 2020-07-06 | 347.00 | 347.00 | 337.00 | 341.50 | 37,594 |
| 2020-07-03 | 347.00 | 347.00 | 347.00 | 338.50 | 6,355 |
| 2020-07-02 | 347.00 | 347.00 | 347.00 | 340.00 | 6,041 |
| 2020-07-01 | 339.00 | 339.00 | 338.00 | 338.00 | 6,053 |
| 2020-06-30 | 329.00 | 338.50 | 329.00 | 338.50 | 7,254 |
| 2020-06-29 | 339.00 | 339.00 | 339.00 | 339.00 | 14,691 |
| 2020-06-26 | 338.00 | 338.00 | 338.00 | 338.00 | 19,717 |
| 2020-06-25 | 336.00 | 337.00 | 332.00 | 343.00 | 26,643 |
| 2020-06-24 | 342.50 | 342.50 | 342.50 | 342.50 | 15,383 |
| 2020-06-23 | 351.00 | 351.00 | 351.00 | 342.50 | 35,602 |
| 2020-06-22 | 345.00 | 345.00 | 339.50 | 339.50 | 25,139 |
| 2020-06-19 | 351.00 | 351.00 | 345.00 | 344.00 | 43,311 |
| 2020-06-18 | 327.00 | 327.00 | 327.00 | 338.00 | 15,024 |
| 2020-06-17 | 345.00 | 345.00 | 345.00 | 338.00 | 8,910 |
| 2020-06-16 | 341.00 | 347.00 | 341.00 | 330.00 | 45,490 |
| 2020-06-15 | 334.00 | 334.00 | 328.00 | 330.00 | 52,681 |
| 2020-06-12 | 340.00 | 340.00 | 340.00 | 339.50 | 25,666 |
| 2020-06-11 | 340.00 | 343.00 | 331.00 | 336.00 | 118,928 |
| 2020-06-10 | 347.00 | 349.00 | 346.00 | 347.00 | 45,636 |
| 2020-06-09 | 344.00 | 347.00 | 333.00 | 346.00 | 42,511 |
| 2020-06-08 | 340.00 | 347.00 | 337.00 | 342.00 | 84,676 |
| 2020-06-05 | 332.00 | 341.00 | 331.00 | 332.00 | 157,107 |
| 2020-06-04 | 324.00 | 332.00 | 323.00 | 328.00 | 46,684 |
| 2020-06-03 | 317.00 | 330.00 | 316.00 | 326.50 | 76,176 |
| 2020-06-02 | 321.00 | 321.00 | 315.00 | 318.00 | 64,280 |
| 2020-05-29 | 312.00 | 312.00 | 303.00 | 313.50 | 36,392 |
| 2020-05-28 | 305.00 | 317.00 | 305.00 | 313.50 | 200,348 |
| 2020-05-27 | 298.00 | 304.00 | 298.00 | 292.50 | 64,428 |
| 2020-05-26 | 286.00 | 299.00 | 286.00 | 292.50 | 43,109 |
| 2020-05-22 | 276.00 | 276.00 | 276.00 | 278.50 | 37,073 |
| 2020-05-21 | 283.00 | 284.00 | 271.00 | 278.50 | 25,559 |
| 2020-05-20 | 271.00 | 278.00 | 271.00 | 275.00 | 12,183 |
| 2020-05-19 | 280.00 | 283.00 | 278.00 | 277.50 | 16,700 |
| 2020-05-18 | 283.00 | 283.00 | 271.00 | 275.50 | 23,183 |
| 2020-05-15 | 270.00 | 272.00 | 269.00 | 276.00 | 24,008 |
| 2020-05-14 | 272.00 | 272.00 | 271.00 | 272.00 | 11,608 |
| 2020-05-13 | 281.00 | 281.00 | 281.00 | 275.50 | 14,069 |
| 2020-05-12 | 284.00 | 284.00 | 276.00 | 276.00 | 29,454 |
| 2020-05-11 | 280.00 | 284.00 | 280.00 | 276.00 | 27,888 |
| 2020-05-07 | 279.00 | 279.00 | 270.50 | 270.50 | 9,287 |
| 2020-05-06 | 278.00 | 279.00 | 278.00 | 272.00 | 27,698 |
| 2020-05-05 | 265.00 | 265.00 | 265.00 | 272.00 | 53,412 |
| 2020-05-04 | 270.00 | 270.00 | 270.00 | 271.50 | 68,609 |
| 2020-05-01 | 274.00 | 278.00 | 274.00 | 273.50 | 49,587 |
| 2020-04-30 | 284.00 | 286.00 | 284.00 | 274.50 | 29,350 |
| 2020-04-29 | 272.00 | 280.00 | 272.00 | 274.50 | 56,455 |
| 2020-04-28 | 273.00 | 273.00 | 272.00 | 267.50 | 44,001 |
| 2020-04-27 | 271.00 | 272.00 | 268.00 | 267.50 | 56,175 |
| 2020-04-24 | 284.00 | 284.00 | 265.00 | 267.50 | 33,426 |
| 2020-04-23 | 291.00 | 291.00 | 283.00 | 285.50 | 40,532 |
| 2020-04-22 | 286.00 | 286.00 | 286.00 | 286.00 | 19,109 |
| 2020-04-21 | 294.00 | 294.00 | 289.00 | 286.00 | 39,992 |
| 2020-04-20 | 292.00 | 292.00 | 289.00 | 290.00 | 35,853 |
| 2020-04-17 | 288.00 | 291.00 | 288.00 | 286.50 | 21,816 |
| 2020-04-16 | 291.00 | 291.00 | 291.00 | 283.00 | 4,451 |
| 2020-04-15 | 288.00 | 288.00 | 286.00 | 283.50 | 62,118 |
| 2020-04-14 | 293.00 | 293.00 | 281.00 | 288.00 | 85,929 |
| 2020-04-09 | 286.00 | 291.00 | 286.00 | 288.00 | 51,460 |
| 2020-04-08 | 282.00 | 283.00 | 282.00 | 279.50 | 32,301 |
| 2020-04-07 | 279.00 | 283.00 | 279.00 | 266.00 | 79,496 |
| 2020-04-06 | 269.00 | 269.00 | 269.00 | 262.00 | 34,140 |
| 2020-04-03 | 270.00 | 270.00 | 270.00 | 270.00 | 3,176 |
| 2020-04-03 | 261.00 | 261.00 | 261.00 | 262.00 | 17,675 |
| 2020-04-02 | 270.00 | 270.00 | 270.00 | 270.00 | 10,854 |
| 2020-04-02 | 275.00 | 275.00 | 267.50 | 267.50 | 2,995 |
| 2020-04-01 | 278.00 | 278.00 | 270.00 | 275.00 | 141,792 |
| 2020-04-01 | 278.00 | 278.00 | 270.00 | 280.00 | 54,464 |
| 2020-03-31 | 282.00 | 283.00 | 282.00 | 271.00 | 31,806 |
| 2020-03-30 | 272.00 | 272.00 | 270.00 | 276.50 | 16,445 |
| 2020-03-27 | 281.00 | 281.00 | 281.00 | 289.50 | 28,971 |
| 2020-03-26 | 279.00 | 290.00 | 279.00 | 267.00 | 31,471 |
| 2020-03-25 | 268.00 | 280.00 | 268.00 | 259.00 | 46,170 |
| 2020-03-24 | 253.00 | 256.00 | 252.00 | 251.00 | 23,725 |
| 2020-03-23 | 260.00 | 260.00 | 256.00 | 271.00 | 15,852 |
| 2020-03-20 | 276.00 | 276.00 | 276.00 | 260.50 | 3,760 |
| 2020-03-19 | 273.00 | 276.50 | 273.00 | 276.50 | 31,347 |
| 2020-03-18 | 289.00 | 289.00 | 289.00 | 283.50 | 1,155 |
| 2020-03-17 | 280.00 | 280.00 | 280.00 | 300.50 | 8,569 |
| 2020-03-16 | 300.00 | 300.00 | 292.00 | 321.00 | 45,452 |
| 2020-03-13 | 313.00 | 355.00 | 313.00 | 306.50 | 68,947 |
| 2020-03-12 | 342.00 | 342.00 | 314.00 | 353.50 | 44,020 |
| 2020-03-11 | 354.00 | 354.00 | 350.00 | 350.00 | 22,827 |
| 2020-03-10 | 360.00 | 362.00 | 353.00 | 353.00 | 73,415 |
| 2020-03-09 | 375.00 | 375.00 | 346.00 | 407.00 | 88,564 |
| 2020-03-06 | 412.00 | 412.00 | 401.00 | 407.00 | 32,691 |
| 2020-03-05 | 433.00 | 433.00 | 429.50 | 429.50 | 13,353 |
| 2020-03-04 | 428.00 | 430.00 | 428.00 | 424.00 | 19,594 |
| 2020-03-03 | 425.00 | 432.00 | 418.00 | 416.50 | 46,939 |
| 2020-03-02 | 422.00 | 422.00 | 403.00 | 408.00 | 89,110 |
| 2020-02-28 | 403.00 | 406.00 | 387.00 | 433.00 | 79,892 |
| 2020-02-27 | 436.00 | 436.00 | 429.00 | 446.00 | 43,677 |
| 2020-02-26 | 438.00 | 440.00 | 431.00 | 458.00 | 57,701 |
| 2020-02-25 | 475.00 | 475.00 | 454.00 | 465.00 | 31,984 |
| 2020-02-24 | 468.00 | 468.00 | 466.00 | 479.00 | 43,554 |
| 2020-02-21 | 480.00 | 484.00 | 473.00 | 479.00 | 11,490 |
| 2020-02-20 | 485.00 | 485.00 | 485.00 | 481.50 | 6,477 |
| 2020-02-19 | 488.00 | 488.00 | 488.00 | 484.00 | 7,272 |
| 2020-02-18 | 474.00 | 479.00 | 474.00 | 477.00 | 20,871 |
| 2020-02-17 | 477.00 | 478.00 | 477.00 | 480.00 | 22,883 |
| 2020-02-14 | 487.00 | 487.00 | 473.00 | 479.00 | 37,254 |
| 2020-02-13 | 484.00 | 490.50 | 484.00 | 490.50 | 7,179 |
| 2020-02-12 | 484.00 | 484.00 | 484.00 | 486.50 | 18,645 |
| 2020-02-11 | 488.00 | 490.00 | 484.00 | 491.00 | 20,087 |
| 2020-02-10 | 500.00 | 500.00 | 488.00 | 493.50 | 36,816 |
| 2020-02-07 | 492.00 | 492.00 | 490.00 | 492.00 | 28,433 |
| 2020-02-06 | 493.00 | 493.00 | 490.00 | 495.00 | 7,274 |
| 2020-02-05 | 492.00 | 493.00 | 490.00 | 491.50 | 14,311 |
| 2020-02-04 | 482.00 | 487.00 | 482.00 | 487.00 | 2,964 |
| 2020-02-03 | 480.00 | 482.00 | 480.00 | 486.00 | 9,925 |
| 2020-01-31 | 479.00 | 479.00 | 478.00 | 482.50 | 11,027 |
| 2020-01-30 | 489.00 | 489.00 | 478.00 | 482.50 | 9,479 |
| 2020-01-29 | 493.00 | 493.00 | 489.00 | 496.00 | 8,939 |
| 2020-01-28 | 485.00 | 494.50 | 485.00 | 494.50 | 12,207 |
| 2020-01-27 | 500.00 | 500.00 | 485.00 | 489.50 | 12,611 |
| 2020-01-24 | 498.00 | 504.00 | 498.00 | 504.00 | 3,219 |
| 2020-01-23 | 498.00 | 498.00 | 498.00 | 501.00 | 7,290 |
| 2020-01-22 | 504.00 | 504.00 | 500.00 | 501.00 | 34,555 |
| 2020-01-21 | 508.00 | 508.00 | 502.00 | 504.00 | 10,280 |
| 2020-01-20 | 500.00 | 508.00 | 500.00 | 504.00 | 12,811 |
| 2020-01-17 | 500.00 | 502.00 | 488.00 | 496.00 | 35,448 |
| 2020-01-16 | 488.00 | 488.00 | 488.00 | 494.00 | 7,167 |
| 2020-01-15 | 495.00 | 495.00 | 494.00 | 487.50 | 4,092 |
| 2020-01-14 | 494.00 | 494.00 | 491.00 | 487.00 | 20,889 |
| 2020-01-13 | 494.00 | 494.00 | 491.00 | 489.50 | 10,933 |
| 2020-01-10 | 484.00 | 484.00 | 484.00 | 487.50 | 21,559 |
| 2020-01-09 | 491.00 | 491.00 | 487.00 | 487.00 | 11,767 |
| 2020-01-08 | 498.00 | 498.00 | 498.00 | 491.00 | 20,870 |
| 2020-01-07 | 493.00 | 499.00 | 493.00 | 494.00 | 52,928 |
| 2020-01-06 | 496.00 | 496.00 | 496.00 | 486.50 | 12,344 |
| 2020-01-03 | 492.00 | 496.00 | 492.00 | 493.00 | 41,463 |
| 2020-01-02 | 493.00 | 493.00 | 483.00 | 489.50 | 19,573 |
| 2019-12-31 | 496.00 | 496.00 | 486.00 | 485.50 | 13,654 |
| 2019-12-30 | 490.00 | 493.00 | 490.00 | 491.00 | 26,216 |
| 2019-12-27 | 483.00 | 483.00 | 483.00 | 486.50 | 9,256 |
| 2019-12-24 | 488.00 | 488.00 | 486.00 | 483.00 | 24,748 |
| 2019-12-23 | 488.00 | 488.00 | 483.00 | 480.50 | 6,637 |
| 2019-12-20 | 490.00 | 490.00 | 490.00 | 484.00 | 18,635 |
| 2019-12-19 | 478.00 | 480.00 | 474.00 | 480.50 | 21,967 |
| 2019-12-18 | 471.00 | 474.00 | 471.00 | 475.50 | 46,595 |
| 2019-12-17 | 460.00 | 460.00 | 460.00 | 463.00 | 10,899 |
| 2019-12-16 | 462.00 | 470.00 | 462.00 | 465.50 | 20,534 |
| 2019-12-13 | 451.00 | 455.00 | 451.00 | 458.50 | 16,507 |
| 2019-12-12 | 446.00 | 459.00 | 445.00 | 454.50 | 41,207 |
| 2019-12-11 | 433.00 | 433.00 | 433.00 | 444.50 | 30,325 |
| 2019-12-10 | 435.00 | 441.00 | 435.00 | 441.50 | 18,192 |
| 2019-12-09 | 447.00 | 447.00 | 442.00 | 444.50 | 20,958 |
| 2019-12-06 | 442.00 | 442.00 | 442.00 | 442.00 | 37,306 |
| 2019-12-05 | 439.00 | 439.00 | 439.00 | 438.50 | 5,004 |
| 2019-12-04 | 440.50 | 440.50 | 438.50 | 438.50 | 3,649 |
| 2019-12-03 | 445.00 | 445.00 | 440.50 | 440.50 | 29,535 |
| 2019-12-02 | 449.00 | 449.00 | 445.00 | 449.50 | 4,176 |
| 2019-11-29 | 444.00 | 444.00 | 443.00 | 447.50 | 17,999 |
| 2019-11-28 | 456.00 | 456.00 | 442.00 | 446.00 | 14,826 |
| 2019-11-27 | 452.00 | 452.00 | 448.00 | 452.00 | 24,528 |
| 2019-11-26 | 450.00 | 450.00 | 450.00 | 454.50 | 38,517 |
| 2019-11-25 | 462.00 | 462.00 | 462.00 | 457.50 | 21,912 |
| 2019-11-22 | 459.00 | 459.00 | 459.00 | 456.00 | 24,191 |
| 2019-11-21 | 456.00 | 456.00 | 456.00 | 453.00 | 516 |
| 2019-11-20 | 452.00 | 456.50 | 452.00 | 456.50 | 4,232 |
| 2019-11-19 | 453.00 | 455.00 | 448.00 | 452.00 | 16,400 |
| 2019-11-18 | 458.00 | 458.00 | 458.00 | 456.00 | 21,854 |
| 2019-11-15 | 455.00 | 457.50 | 455.00 | 457.50 | 3,350 |
| 2019-11-14 | 451.00 | 455.00 | 451.00 | 455.00 | 3,640 |
| 2019-11-13 | 461.00 | 461.00 | 451.00 | 455.00 | 22,095 |
| 2019-11-12 | 454.00 | 462.00 | 454.00 | 461.50 | 27,144 |
| 2019-11-11 | 456.00 | 460.00 | 456.00 | 460.00 | 9,235 |
| 2019-11-08 | 467.00 | 467.00 | 456.00 | 461.50 | 7,455 |
| 2019-11-07 | 463.00 | 463.00 | 463.00 | 462.50 | 22,706 |
| 2019-11-06 | 468.00 | 468.00 | 458.00 | 462.00 | 20,821 |
| 2019-11-05 | 464.00 | 464.00 | 464.00 | 466.00 | 4,392 |
| 2019-11-04 | 468.00 | 468.00 | 460.00 | 462.00 | 41,625 |
| 2019-11-01 | 445.00 | 456.00 | 445.00 | 456.00 | 0 |
| 2019-10-31 | 445.00 | 456.00 | 445.00 | 456.00 | 11,838 |
| 2019-10-30 | 445.00 | 445.00 | 445.00 | 453.50 | 6,286 |
| 2019-10-29 | 460.00 | 461.00 | 460.00 | 453.50 | 3,813 |
| 2019-10-28 | 453.00 | 453.00 | 451.00 | 453.50 | 4,204 |
| 2019-10-25 | 448.50 | 452.00 | 448.50 | 452.00 | 6,871 |
| 2019-10-24 | 450.00 | 457.00 | 450.00 | 448.50 | 21,214 |
| 2019-10-23 | 444.00 | 447.00 | 444.00 | 445.50 | 9,856 |
| 2019-10-22 | 454.00 | 454.00 | 441.00 | 444.50 | 3,982 |
| 2019-10-21 | 456.00 | 456.00 | 447.00 | 447.00 | 7,717 |
| 2019-10-18 | 444.00 | 456.00 | 444.00 | 447.50 | 3,858 |
| 2019-10-17 | 440.00 | 440.00 | 440.00 | 440.50 | 9,282 |
| 2019-10-16 | 444.00 | 459.00 | 444.00 | 451.00 | 7,523 |
| 2019-10-15 | 450.00 | 450.00 | 445.00 | 451.50 | 7,740 |
| 2019-10-14 | 453.00 | 457.00 | 453.00 | 453.50 | 4,741 |
| 2019-10-11 | 450.00 | 457.00 | 450.00 | 451.00 | 33,465 |
| 2019-10-10 | 450.00 | 450.00 | 447.00 | 447.00 | 5,834 |
| 2019-10-09 | 448.00 | 455.00 | 448.00 | 450.00 | 12,792 |
| 2019-10-08 | 457.00 | 457.00 | 457.00 | 454.00 | 10,234 |
| 2019-10-07 | 456.00 | 457.00 | 456.00 | 452.50 | 17,170 |
| 2019-10-04 | 456.00 | 456.00 | 456.00 | 450.50 | 5,543 |
| 2019-10-03 | 440.00 | 451.00 | 438.00 | 446.00 | 2,039 |
| 2019-10-02 | 457.00 | 457.00 | 445.00 | 452.50 | 12,581 |
| 2019-10-01 | 460.00 | 461.00 | 454.00 | 457.50 | 10,586 |
| 2019-09-30 | 467.00 | 467.00 | 461.00 | 461.00 | 9,328 |
| 2019-09-27 | 455.00 | 472.00 | 455.00 | 460.50 | 5,643 |
| 2019-09-26 | 459.00 | 459.00 | 457.00 | 457.00 | 1,737 |
| 2019-09-25 | 459.00 | 465.00 | 459.00 | 460.00 | 6,770 |
| 2019-09-24 | 462.00 | 462.00 | 460.00 | 460.00 | 3,576 |
| 2019-09-23 | 460.00 | 462.00 | 460.00 | 458.50 | 11,445 |
| 2019-09-20 | 474.00 | 474.00 | 474.00 | 461.50 | 12,751 |
| 2019-09-19 | 470.00 | 470.00 | 462.50 | 462.50 | 6,087 |
| 2019-09-18 | 472.00 | 472.00 | 470.00 | 462.50 | 2,509 |
| 2019-09-17 | 478.00 | 478.00 | 456.00 | 464.50 | 21,413 |
| 2019-09-16 | 471.50 | 471.50 | 467.00 | 467.00 | 14,214 |
| 2019-09-13 | 467.50 | 471.50 | 467.50 | 471.50 | 1,334 |
| 2019-09-12 | 460.50 | 467.50 | 460.50 | 467.50 | 18,074 |
| 2019-09-11 | 457.00 | 460.50 | 457.00 | 460.50 | 4,189 |
| 2019-09-10 | 451.00 | 455.00 | 451.00 | 457.00 | 12,402 |
| 2019-09-09 | 454.00 | 454.00 | 454.00 | 459.50 | 15,826 |
| 2019-09-06 | 445.00 | 446.00 | 445.00 | 456.00 | 8,391 |
| 2019-09-05 | 446.00 | 446.00 | 440.00 | 450.50 | 5,490 |
| 2019-09-04 | 451.50 | 452.50 | 451.50 | 452.50 | 1,055 |
| 2019-09-03 | 451.00 | 455.00 | 451.00 | 451.50 | 15,067 |
| 2019-09-02 | 441.00 | 455.00 | 441.00 | 448.00 | 21,068 |
| 2019-08-30 | 441.00 | 453.00 | 441.00 | 441.50 | 25,028 |
| 2019-08-29 | 445.00 | 445.00 | 445.00 | 445.00 | 10,093 |
| 2019-08-28 | 445.00 | 445.00 | 445.00 | 445.00 | 32,050 |
| 2019-08-27 | 438.00 | 438.00 | 438.00 | 444.50 | 22,102 |
| 2019-08-23 | 446.00 | 446.00 | 446.00 | 454.50 | 7,975 |
| 2019-08-22 | 458.00 | 458.00 | 458.00 | 454.50 | 35,227 |
| 2019-08-21 | 460.00 | 460.00 | 446.00 | 455.00 | 28,501 |
| 2019-08-20 | 462.00 | 462.00 | 462.00 | 470.50 | 16,212 |
| 2019-08-19 | 478.00 | 478.00 | 478.00 | 472.00 | 11,867 |
| 2019-08-16 | 460.00 | 460.00 | 460.00 | 464.50 | 15,274 |
| 2019-08-15 | 474.00 | 474.00 | 450.00 | 462.50 | 49,026 |
| 2019-08-14 | 491.00 | 504.00 | 475.00 | 484.00 | 8,998 |
| 2019-08-13 | 487.00 | 487.00 | 486.00 | 500.00 | 23,723 |
| 2019-08-12 | 500.00 | 500.00 | 483.00 | 489.50 | 36,807 |
| 2019-08-09 | 508.00 | 510.00 | 493.00 | 505.00 | 25,882 |
| 2019-08-08 | 504.00 | 504.00 | 504.00 | 497.00 | 3,598 |
| 2019-08-07 | 490.00 | 502.00 | 490.00 | 495.00 | 18,870 |
| 2019-08-06 | 499.00 | 499.00 | 496.00 | 498.00 | 29,197 |
| 2019-08-05 | 508.00 | 508.00 | 502.00 | 507.00 | 26,597 |
| 2019-08-02 | 520.00 | 520.00 | 516.00 | 520.00 | 27,124 |
| 2019-08-01 | 526.00 | 526.00 | 526.00 | 536.00 | 6,208 |
| 2019-07-31 | 534.00 | 536.00 | 534.00 | 536.00 | 4,418 |
| 2019-07-30 | 542.00 | 544.00 | 542.00 | 534.00 | 18,029 |
| 2019-07-29 | 540.00 | 540.00 | 526.00 | 530.00 | 33,255 |
| 2019-07-26 | 522.00 | 524.00 | 522.00 | 524.00 | 26,470 |
| 2019-07-25 | 522.00 | 522.00 | 522.00 | 524.00 | 25,599 |
| 2019-07-24 | 526.00 | 526.00 | 524.00 | 525.00 | 14,337 |
| 2019-07-23 | 530.00 | 530.00 | 530.00 | 528.00 | 30,532 |
| 2019-07-22 | 530.00 | 530.00 | 530.00 | 526.00 | 14,779 |
| 2019-07-19 | 536.00 | 536.00 | 532.00 | 532.00 | 26,826 |
| 2019-07-18 | 536.00 | 536.00 | 536.00 | 535.00 | 5,336 |
| 2019-07-17 | 526.00 | 532.00 | 526.00 | 529.00 | 5,506 |
| 2019-07-16 | 530.00 | 540.00 | 528.00 | 531.00 | 33,735 |
| 2019-07-15 | 530.00 | 532.00 | 530.00 | 536.00 | 16,732 |
| 2019-07-12 | 530.00 | 530.00 | 530.00 | 535.00 | 22,958 |
| 2019-07-11 | 538.00 | 538.00 | 536.00 | 534.00 | 24,995 |
| 2019-07-10 | 532.00 | 542.00 | 532.00 | 538.00 | 22,355 |
| 2019-07-09 | 534.00 | 536.00 | 534.00 | 536.00 | 13,305 |
| 2019-07-08 | 536.00 | 536.00 | 534.00 | 534.00 | 45,115 |
| 2019-07-05 | 538.00 | 538.00 | 538.00 | 536.00 | 23,432 |
| 2019-07-04 | 536.00 | 536.00 | 536.00 | 532.00 | 22,249 |
| 2019-07-03 | 522.00 | 536.00 | 518.00 | 530.00 | 65,288 |
| 2019-07-02 | 526.00 | 526.00 | 526.00 | 520.00 | 14,728 |
| 2019-07-01 | 518.00 | 518.00 | 518.00 | 518.00 | 19,185 |
| 2019-06-28 | 518.00 | 518.00 | 518.00 | 518.00 | 11,248 |
| 2019-06-27 | 516.00 | 518.00 | 516.00 | 512.00 | 10,257 |
| 2019-06-26 | 513.00 | 513.00 | 512.00 | 512.00 | 13,418 |
| 2019-06-25 | 516.00 | 520.00 | 506.00 | 513.00 | 39,383 |
| 2019-06-24 | 516.00 | 516.00 | 510.00 | 514.00 | 45,118 |
| 2019-06-21 | 510.00 | 510.00 | 502.00 | 503.00 | 12,284 |
| 2019-06-20 | 506.00 | 506.00 | 497.00 | 503.00 | 77,373 |
| 2019-06-19 | 500.00 | 502.00 | 488.00 | 493.00 | 27,771 |
| 2019-06-18 | 482.00 | 495.00 | 482.00 | 492.00 | 45,555 |
| 2019-06-17 | 484.00 | 500.00 | 480.00 | 485.00 | 55,455 |
| 2019-06-14 | 479.00 | 483.00 | 472.00 | 475.50 | 29,339 |
| 2019-06-13 | 476.00 | 476.00 | 471.00 | 474.50 | 7,077 |
| 2019-06-12 | 474.00 | 475.00 | 469.00 | 472.00 | 20,085 |
| 2019-06-11 | 468.50 | 471.00 | 468.50 | 471.00 | 48,229 |
| 2019-06-10 | 467.00 | 468.50 | 467.00 | 468.50 | 22,096 |
| 2019-06-07 | 463.00 | 467.00 | 463.00 | 467.00 | 8,946 |
| 2019-06-06 | 461.00 | 461.00 | 458.00 | 463.00 | 15,625 |
| 2019-06-05 | 467.00 | 469.00 | 467.00 | 466.00 | 11,176 |
| 2019-06-04 | 465.00 | 465.00 | 465.00 | 466.00 | 6,512 |
| 2019-06-03 | 457.00 | 457.00 | 457.00 | 460.50 | 9,572 |
| 2019-05-31 | 461.00 | 467.00 | 457.00 | 471.00 | 8,052 |
| 2019-05-30 | 459.00 | 470.00 | 459.00 | 471.00 | 35,988 |
| 2019-05-29 | 452.00 | 459.00 | 451.00 | 454.50 | 21,270 |
| 2019-05-28 | 460.00 | 460.50 | 460.00 | 460.50 | 15,257 |
| 2019-05-24 | 457.00 | 460.00 | 457.00 | 455.00 | 8,581 |
| 2019-05-23 | 452.00 | 452.00 | 452.00 | 454.50 | 13,834 |
| 2019-05-22 | 450.00 | 450.00 | 450.00 | 450.00 | 20,910 |
| 2019-05-21 | 450.00 | 450.00 | 450.00 | 452.50 | 14,360 |
| 2019-05-20 | 448.50 | 449.50 | 448.50 | 449.50 | 20,318 |
| 2019-05-17 | 455.00 | 455.00 | 450.00 | 448.50 | 23,136 |
| 2019-05-16 | 452.00 | 452.00 | 452.00 | 454.50 | 13,898 |
| 2019-05-15 | 452.00 | 452.00 | 452.00 | 452.00 | 10,209 |
| 2019-05-14 | 458.50 | 458.50 | 454.00 | 454.00 | 2,975 |
| 2019-05-13 | 461.00 | 461.00 | 458.50 | 458.50 | 15,832 |
| 2019-05-10 | 468.00 | 468.00 | 461.00 | 461.00 | 7,021 |
| 2019-05-09 | 468.00 | 468.00 | 468.00 | 460.50 | 14,183 |
| 2019-05-08 | 453.00 | 453.00 | 453.00 | 461.50 | 24,249 |
| 2019-05-07 | 468.50 | 468.50 | 463.00 | 463.00 | 30,998 |
| 2019-05-03 | 470.50 | 470.50 | 468.50 | 468.50 | 42,938 |
| 2019-05-02 | 464.00 | 464.00 | 464.00 | 470.50 | 4,527 |
| 2019-05-01 | 480.00 | 480.00 | 472.00 | 472.00 | 17,740 |
| 2019-04-30 | 464.00 | 480.00 | 464.00 | 471.50 | 10,945 |
| 2019-04-29 | 478.00 | 478.00 | 478.00 | 473.00 | 17,158 |