Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 402.00 | 407.00 | 402.00 | 402.00 | 123,406 |
| 2026-08-21 | 394.00 | 399.00 | 394.00 | 398.00 | 97,515 |
| 2026-08-20 | 396.00 | 396.00 | 390.00 | 393.00 | 52,227 |
| 2026-08-19 | 390.00 | 395.00 | 385.00 | 392.00 | 156,685 |
| 2026-08-18 | 393.00 | 396.00 | 393.00 | 395.00 | 36,554 |
| 2026-08-17 | 408.00 | 408.00 | 396.00 | 396.50 | 70,169 |
| 2026-08-14 | 397.00 | 399.00 | 397.00 | 396.00 | 158,284 |
| 2026-08-13 | 401.00 | 402.00 | 399.00 | 396.50 | 82,008 |
| 2026-08-12 | 408.00 | 408.00 | 400.00 | 400.00 | 46,045 |
| 2026-08-11 | 430.00 | 430.00 | 408.00 | 408.00 | 43,056 |
| 2026-08-10 | 414.00 | 432.00 | 414.00 | 414.00 | 106,274 |
| 2026-08-07 | 419.00 | 426.00 | 419.00 | 421.50 | 50,550 |
| 2026-08-06 | 423.00 | 428.00 | 420.00 | 426.00 | 41,083 |
| 2026-08-05 | 431.00 | 431.00 | 427.00 | 427.00 | 43,001 |
| 2026-08-04 | 429.00 | 429.00 | 428.00 | 428.00 | 79,663 |
| 2026-08-03 | 422.00 | 422.00 | 415.00 | 415.00 | 67,061 |
| 2026-07-31 | 420.00 | 424.00 | 418.00 | 424.00 | 64,265 |
| 2026-07-30 | 414.00 | 414.00 | 412.00 | 414.00 | 65,840 |
| 2026-07-29 | 419.00 | 419.00 | 412.00 | 415.50 | 28,514 |
| 2026-07-28 | 409.00 | 422.00 | 409.00 | 418.00 | 36,305 |
| 2026-07-27 | 425.00 | 425.00 | 411.00 | 418.50 | 65,417 |
| 2026-07-24 | 415.00 | 415.00 | 413.00 | 415.00 | 33,341 |
| 2026-07-23 | 415.00 | 423.00 | 415.00 | 423.00 | 34,853 |
| 2026-07-22 | 418.00 | 426.00 | 418.00 | 418.00 | 35,760 |
| 2026-07-21 | 421.00 | 421.00 | 419.00 | 419.00 | 34,618 |
| 2026-07-20 | 416.00 | 416.00 | 414.00 | 414.00 | 37,624 |
| 2026-07-17 | 416.00 | 421.00 | 416.00 | 421.00 | 39,060 |
| 2026-07-16 | 420.00 | 420.00 | 418.00 | 418.00 | 41,113 |
| 2026-07-15 | 435.00 | 436.00 | 424.00 | 424.00 | 53,366 |
| 2026-07-14 | 416.00 | 434.00 | 413.00 | 423.00 | 55,468 |
| 2026-07-13 | 429.00 | 429.00 | 416.00 | 416.00 | 29,735 |
| 2026-07-10 | 412.00 | 419.50 | 412.00 | 419.50 | 33,610 |
| 2026-07-09 | 423.00 | 423.00 | 412.00 | 412.00 | 27,248 |
| 2026-07-08 | 428.00 | 428.00 | 418.00 | 419.00 | 42,656 |
| 2026-07-07 | 424.00 | 424.00 | 412.00 | 412.00 | 59,289 |
| 2026-07-06 | 426.00 | 427.00 | 425.00 | 425.00 | 49,179 |
| 2026-07-03 | 422.00 | 428.00 | 422.00 | 428.00 | 147,949 |
| 2026-07-02 | 423.00 | 426.00 | 422.00 | 423.50 | 63,165 |
| 2026-07-01 | 426.00 | 426.00 | 422.00 | 425.00 | 69,187 |
| 2026-06-30 | 426.00 | 426.00 | 423.00 | 423.00 | 67,359 |
| 2026-06-29 | 427.00 | 427.00 | 423.00 | 423.00 | 130,501 |
| 2026-06-26 | 428.00 | 428.00 | 424.00 | 428.00 | 47,295 |
| 2026-06-25 | 426.00 | 429.00 | 420.00 | 429.00 | 80,061 |
| 2026-06-24 | 418.00 | 428.00 | 415.00 | 422.00 | 96,311 |
| 2026-06-23 | 430.00 | 431.00 | 422.00 | 422.00 | 32,664 |
| 2026-06-22 | 441.00 | 441.00 | 427.00 | 427.00 | 63,874 |
| 2026-06-19 | 431.00 | 438.00 | 427.00 | 432.00 | 84,997 |
| 2026-06-18 | 446.00 | 446.00 | 432.50 | 432.50 | 72,898 |
| 2026-06-17 | 445.00 | 446.00 | 445.00 | 446.00 | 79,893 |
| 2026-06-16 | 446.00 | 446.00 | 436.00 | 440.00 | 94,591 |
| 2026-06-15 | 435.00 | 450.00 | 432.00 | 436.00 | 126,514 |
| 2026-06-12 | 421.00 | 430.00 | 421.00 | 430.00 | 49,391 |
| 2026-06-11 | 418.00 | 418.00 | 415.00 | 417.00 | 62,985 |
| 2026-06-10 | 414.00 | 414.00 | 402.00 | 414.00 | 83,543 |
| 2026-06-09 | 412.00 | 420.00 | 412.00 | 418.00 | 85,230 |
| 2026-06-08 | 419.00 | 420.00 | 412.00 | 419.00 | 126,064 |
| 2026-06-05 | 432.00 | 432.00 | 420.00 | 422.00 | 127,645 |
| 2026-06-04 | 440.00 | 440.00 | 436.00 | 433.00 | 85,866 |
| 2026-06-03 | 453.00 | 453.00 | 440.00 | 442.00 | 7,449,199 |
| 2026-06-02 | 443.00 | 447.00 | 443.00 | 446.50 | 71,602 |
| 2026-06-01 | 466.00 | 466.00 | 443.00 | 446.50 | 121,610 |
| 2026-05-29 | 455.00 | 465.00 | 454.00 | 448.50 | 45,058 |
| 2026-05-28 | 454.00 | 455.00 | 451.00 | 454.00 | 64,421 |
| 2026-05-27 | 446.00 | 450.00 | 446.00 | 451.00 | 136,803 |
| 2026-05-26 | 430.00 | 447.00 | 430.00 | 440.00 | 60,244 |
| 2026-05-25 | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2026-05-22 | 445.00 | 450.00 | 443.00 | 446.50 | 63,908 |
| 2026-05-21 | 448.00 | 448.00 | 443.00 | 443.00 | 110,627 |
| 2026-05-20 | 440.00 | 443.00 | 440.00 | 440.00 | 140,976 |
| 2026-05-19 | 447.00 | 447.00 | 436.00 | 437.00 | 151,060 |
| 2026-05-18 | 440.00 | 442.00 | 436.00 | 436.50 | 110,396 |
| 2026-05-15 | 438.00 | 448.00 | 438.00 | 438.00 | 83,464 |
| 2026-05-14 | 454.00 | 454.00 | 448.00 | 448.00 | 136,473 |
| 2026-05-13 | 454.00 | 460.00 | 454.00 | 457.00 | 105,624 |
| 2026-05-12 | 456.00 | 456.00 | 454.00 | 456.00 | 166,362 |
| 2026-05-11 | 446.00 | 463.00 | 446.00 | 459.00 | 100,112 |
| 2026-05-08 | 466.00 | 466.00 | 456.00 | 457.00 | 185,529 |
| 2026-05-07 | 460.00 | 466.00 | 454.00 | 462.00 | 131,058 |
| 2026-05-06 | 447.00 | 468.00 | 447.00 | 459.00 | 172,513 |
| 2026-05-05 | 454.00 | 457.00 | 440.00 | 447.00 | 260,190 |
| 2026-05-04 | 443.50 | 443.50 | 443.50 | 443.50 | 0 |
| 2026-05-01 | 430.00 | 451.00 | 429.00 | 443.50 | 77,808 |
| 2026-04-30 | 441.00 | 441.00 | 432.00 | 438.00 | 54,324 |
| 2026-04-29 | 447.00 | 450.00 | 438.00 | 437.50 | 37,591 |
| 2026-04-28 | 451.00 | 451.00 | 445.00 | 445.00 | 103,319 |
| 2026-04-27 | 459.00 | 462.00 | 458.00 | 459.00 | 67,264 |
| 2026-04-24 | 471.00 | 471.00 | 467.00 | 467.00 | 65,651 |
| 2026-04-23 | 480.00 | 480.00 | 467.00 | 471.00 | 130,836 |
| 2026-04-22 | 482.00 | 487.00 | 482.00 | 484.50 | 60,376 |
| 2026-04-21 | 487.00 | 490.00 | 482.00 | 483.00 | 54,427 |
| 2026-04-20 | 496.00 | 496.00 | 484.00 | 489.00 | 61,625 |
| 2026-04-17 | 493.00 | 494.00 | 486.00 | 486.00 | 98,321 |
| 2026-04-16 | 491.00 | 494.00 | 491.00 | 492.50 | 68,465 |
| 2026-04-15 | 496.00 | 496.00 | 494.00 | 494.50 | 166,860 |
| 2026-04-14 | 489.00 | 498.00 | 480.00 | 498.00 | 120,990 |
| 2026-04-13 | 479.00 | 491.00 | 479.00 | 485.50 | 114,792 |
| 2026-04-10 | 482.00 | 485.00 | 482.00 | 485.50 | 71,326 |
| 2026-04-09 | 483.00 | 483.00 | 483.00 | 478.50 | 56,553 |
| 2026-04-08 | 485.00 | 495.00 | 474.00 | 476.00 | 128,733 |
| 2026-04-07 | 457.00 | 470.00 | 450.00 | 457.50 | 143,356 |
| 2026-04-06 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2026-04-03 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2026-04-02 | 460.00 | 460.00 | 456.00 | 454.00 | 42,817 |
| 2026-04-01 | 440.00 | 466.00 | 440.00 | 455.50 | 102,166 |
| 2026-03-31 | 436.00 | 450.00 | 433.00 | 450.00 | 42,408 |
| 2026-03-30 | 427.00 | 432.00 | 427.00 | 435.00 | 96,053 |
| 2026-03-27 | 428.00 | 428.00 | 426.00 | 429.00 | 38,212 |
| 2026-03-26 | 431.00 | 431.00 | 431.00 | 439.50 | 26,229 |
| 2026-03-25 | 434.00 | 440.00 | 431.00 | 440.50 | 33,915 |
| 2026-03-24 | 431.00 | 434.00 | 431.00 | 432.00 | 101,501 |
| 2026-03-23 | 420.00 | 423.00 | 392.00 | 423.00 | 248,929 |
| 2026-03-20 | 425.00 | 425.00 | 422.00 | 422.00 | 64,482 |
| 2026-03-19 | 435.00 | 435.00 | 424.00 | 429.00 | 116,230 |
| 2026-03-18 | 435.00 | 442.00 | 435.00 | 442.00 | 23,499 |
| 2026-03-17 | 438.00 | 438.00 | 438.00 | 438.00 | 33,191 |
| 2026-03-16 | 433.00 | 439.00 | 427.00 | 433.00 | 96,883 |
| 2026-03-13 | 448.00 | 450.00 | 434.00 | 450.00 | 29,766 |
| 2026-03-12 | 447.00 | 454.00 | 440.00 | 446.00 | 58,450 |
| 2026-03-11 | 449.00 | 452.00 | 447.00 | 447.00 | 52,476 |
| 2026-03-10 | 427.00 | 453.00 | 427.00 | 447.00 | 108,147 |
| 2026-03-09 | 440.00 | 440.00 | 426.00 | 427.00 | 134,491 |
| 2026-03-06 | 460.00 | 460.00 | 443.00 | 442.00 | 76,932 |
| 2026-03-05 | 464.00 | 466.00 | 450.00 | 452.00 | 70,269 |
| 2026-03-04 | 454.00 | 462.00 | 453.00 | 461.50 | 79,406 |
| 2026-03-03 | 468.00 | 468.00 | 439.00 | 442.00 | 533,954 |
| 2026-03-02 | 491.00 | 491.00 | 483.00 | 478.50 | 191,536 |
| 2026-02-27 | 495.00 | 495.00 | 494.00 | 494.00 | 88,224 |
| 2026-02-26 | 495.00 | 495.00 | 494.00 | 495.00 | 31,546 |
| 2026-02-25 | 487.00 | 498.00 | 487.00 | 494.50 | 86,838 |
| 2026-02-24 | 485.00 | 493.00 | 485.00 | 488.00 | 48,308 |
| 2026-02-23 | 493.00 | 493.00 | 488.00 | 488.00 | 86,364 |
| 2026-02-20 | 489.00 | 489.00 | 485.00 | 485.00 | 83,127 |
| 2026-02-19 | 487.00 | 495.00 | 487.00 | 489.00 | 100,486 |
| 2026-02-18 | 493.00 | 493.00 | 488.00 | 488.50 | 253,947 |
| 2026-02-17 | 494.00 | 494.00 | 487.00 | 489.50 | 93,296 |
| 2026-02-16 | 494.00 | 494.00 | 488.00 | 492.50 | 108,251 |
| 2026-02-13 | 497.00 | 497.00 | 481.00 | 485.00 | 132,375 |
| 2026-02-12 | 490.00 | 502.00 | 490.00 | 496.50 | 170,241 |
| 2026-02-11 | 485.00 | 497.00 | 484.00 | 495.50 | 151,805 |
| 2026-02-10 | 497.00 | 497.00 | 490.00 | 491.00 | 195,298 |
| 2026-02-09 | 482.00 | 491.00 | 482.00 | 489.50 | 190,107 |
| 2026-02-06 | 484.00 | 484.00 | 474.00 | 482.50 | 115,434 |
| 2026-02-05 | 487.00 | 487.00 | 487.00 | 487.00 | 96,554 |
| 2026-02-04 | 491.00 | 494.00 | 482.00 | 485.00 | 102,296 |
| 2026-02-03 | 475.00 | 485.00 | 475.00 | 485.00 | 171,740 |
| 2026-02-02 | 469.00 | 475.00 | 458.00 | 475.00 | 165,271 |
| 2026-01-30 | 479.00 | 483.00 | 479.00 | 479.00 | 74,513 |
| 2026-01-29 | 488.00 | 489.00 | 478.00 | 486.00 | 257,978 |
| 2026-01-28 | 480.00 | 482.00 | 480.00 | 480.00 | 239,467 |
| 2026-01-27 | 469.00 | 482.00 | 469.00 | 482.00 | 255,285 |
| 2026-01-26 | 459.00 | 465.00 | 453.00 | 467.00 | 295,900 |
| 2026-01-23 | 452.00 | 462.00 | 452.00 | 460.50 | 172,558 |
| 2026-01-22 | 439.00 | 456.00 | 439.00 | 453.50 | 217,945 |
| 2026-01-21 | 436.00 | 438.00 | 436.00 | 437.50 | 53,565 |
| 2026-01-20 | 434.00 | 435.00 | 430.00 | 433.50 | 76,692 |
| 2026-01-19 | 438.00 | 440.00 | 437.00 | 437.00 | 111,595 |
| 2026-01-16 | 436.00 | 440.00 | 432.00 | 432.00 | 204,977 |
| 2026-01-15 | 436.00 | 440.00 | 434.00 | 436.00 | 183,413 |
| 2026-01-14 | 433.00 | 437.00 | 433.00 | 437.00 | 291,388 |
| 2026-01-13 | 426.00 | 432.00 | 426.00 | 432.00 | 184,809 |
| 2026-01-12 | 429.00 | 431.00 | 427.00 | 428.50 | 537,384 |
| 2026-01-09 | 425.00 | 425.00 | 423.00 | 425.00 | 88,290 |
| 2026-01-08 | 423.00 | 427.00 | 421.00 | 422.50 | 105,745 |
| 2026-01-07 | 425.00 | 426.00 | 424.00 | 423.50 | 121,289 |
| 2026-01-06 | 417.00 | 431.00 | 417.00 | 426.00 | 137,358 |
| 2026-01-05 | 416.00 | 419.00 | 415.00 | 415.50 | 111,651 |
| 2026-01-02 | 404.00 | 404.00 | 404.00 | 401.50 | 27,240 |
| 2026-01-01 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2025-12-31 | 399.00 | 403.00 | 399.00 | 404.00 | 47,189 |
| 2025-12-30 | 400.00 | 400.00 | 400.00 | 401.50 | 53,087 |
| 2025-12-29 | 399.00 | 405.00 | 399.00 | 402.50 | 83,308 |
| 2025-12-26 | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2025-12-25 | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2025-12-24 | 400.00 | 401.00 | 400.00 | 399.50 | 38,959 |
| 2025-12-23 | 403.00 | 403.00 | 400.50 | 400.50 | 44,744 |
| 2025-12-22 | 403.00 | 403.00 | 403.00 | 403.00 | 97,162 |
| 2025-12-19 | 408.00 | 408.00 | 402.00 | 402.00 | 114,998 |
| 2025-12-18 | 407.00 | 407.00 | 402.00 | 402.00 | 48,066 |
| 2025-12-17 | 404.00 | 409.00 | 402.00 | 404.00 | 54,910 |
| 2025-12-16 | 411.00 | 411.00 | 400.00 | 402.00 | 50,345 |
| 2025-12-15 | 410.00 | 413.00 | 402.00 | 402.00 | 123,036 |
| 2025-12-12 | 396.00 | 396.00 | 396.00 | 396.00 | 23,564 |
| 2025-12-11 | 401.00 | 401.00 | 399.50 | 399.50 | 9,128 |
| 2025-12-10 | 405.00 | 406.00 | 401.00 | 401.00 | 67,452 |
| 2025-12-09 | 398.00 | 398.00 | 394.00 | 401.50 | 85,553 |
| 2025-12-08 | 398.00 | 398.00 | 394.00 | 394.00 | 64,301 |
| 2025-12-05 | 414.00 | 414.00 | 407.00 | 410.00 | 85,085 |
| 2025-12-04 | 410.00 | 410.00 | 410.00 | 411.50 | 61,571 |
| 2025-12-03 | 404.00 | 412.00 | 404.00 | 412.00 | 30,668 |
| 2025-12-02 | 397.00 | 407.00 | 395.00 | 403.00 | 55,299 |
| 2025-12-01 | 404.00 | 404.00 | 404.00 | 406.00 | 51,456 |
| 2025-11-28 | 404.00 | 404.00 | 400.50 | 400.50 | 59,135 |
| 2025-11-27 | 400.00 | 400.00 | 400.00 | 404.00 | 37,543 |
| 2025-11-26 | 391.00 | 391.00 | 391.00 | 395.50 | 19,817 |
| 2025-11-25 | 389.00 | 392.00 | 389.00 | 391.50 | 72,701 |
| 2025-11-24 | 386.00 | 389.00 | 386.00 | 389.00 | 51,451 |
| 2025-11-21 | 386.00 | 388.00 | 384.00 | 386.00 | 31,808 |
| 2025-11-20 | 396.00 | 396.00 | 396.00 | 396.50 | 36,765 |
| 2025-11-19 | 386.00 | 386.00 | 386.00 | 386.00 | 28,506 |
| 2025-11-18 | 381.00 | 384.00 | 380.00 | 386.00 | 27,096 |
| 2025-11-17 | 390.00 | 390.00 | 388.00 | 388.00 | 19,868 |
| 2025-11-14 | 387.00 | 387.00 | 384.00 | 384.00 | 67,865 |
| 2025-11-13 | 394.00 | 394.00 | 394.00 | 394.00 | 31,678 |
| 2025-11-12 | 392.00 | 399.00 | 392.00 | 399.00 | 113,962 |
| 2025-11-11 | 386.00 | 394.00 | 386.00 | 390.00 | 460,303 |
| 2025-11-10 | 385.00 | 386.00 | 385.00 | 386.50 | 65,161 |
| 2025-11-07 | 385.00 | 385.00 | 382.00 | 382.00 | 74,096 |
| 2025-11-06 | 382.00 | 387.00 | 382.00 | 384.50 | 81,906 |
| 2025-11-05 | 380.00 | 381.00 | 380.00 | 381.50 | 61,029 |
| 2025-11-04 | 378.00 | 380.00 | 378.00 | 380.00 | 83,200 |
| 2025-11-03 | 368.00 | 380.00 | 368.00 | 380.00 | 126,253 |
| 2025-10-31 | 373.00 | 377.00 | 373.00 | 377.00 | 220,774 |
| 2025-10-30 | 374.00 | 375.00 | 369.00 | 372.00 | 125,383 |
| 2025-10-29 | 374.00 | 380.00 | 374.00 | 375.00 | 93,676 |
| 2025-10-28 | 366.00 | 371.00 | 366.00 | 371.00 | 32,740 |
| 2025-10-27 | 365.00 | 367.00 | 365.00 | 366.00 | 51,751 |
| 2025-10-24 | 362.00 | 365.00 | 362.00 | 365.00 | 110,842 |
| 2025-10-23 | 363.00 | 363.00 | 360.00 | 360.00 | 17,136 |
| 2025-10-22 | 359.00 | 362.00 | 355.00 | 358.00 | 18,753 |
| 2025-10-21 | 358.00 | 360.00 | 357.00 | 356.00 | 23,306 |
| 2025-10-20 | 360.00 | 360.00 | 360.00 | 357.50 | 70,846 |
| 2025-10-17 | 354.00 | 357.00 | 354.00 | 357.00 | 69,189 |
| 2025-10-16 | 351.00 | 358.00 | 351.00 | 358.00 | 89,331 |
| 2025-10-15 | 359.00 | 361.00 | 358.00 | 358.00 | 45,792 |
| 2025-10-14 | 359.00 | 359.00 | 358.00 | 358.00 | 63,174 |
| 2025-10-13 | 362.00 | 362.00 | 360.00 | 362.50 | 46,833 |
| 2025-10-10 | 361.00 | 361.00 | 361.00 | 364.00 | 45,449 |
| 2025-10-09 | 358.00 | 371.00 | 358.00 | 368.00 | 13,559 |
| 2025-10-08 | 376.00 | 376.00 | 376.00 | 376.00 | 26,985 |
| 2025-10-07 | 374.00 | 377.00 | 367.00 | 367.00 | 56,294 |
| 2025-10-06 | 365.00 | 374.00 | 365.00 | 377.50 | 26,546 |
| 2025-10-03 | 378.00 | 378.00 | 374.00 | 372.50 | 85,644 |
| 2025-10-02 | 374.00 | 378.00 | 374.00 | 374.50 | 62,507 |
| 2025-10-01 | 375.00 | 376.00 | 372.00 | 375.00 | 56,338 |
| 2025-09-30 | 373.00 | 380.00 | 373.00 | 378.00 | 144,947 |
| 2025-09-29 | 376.00 | 376.00 | 372.00 | 372.00 | 15,939 |
| 2025-09-26 | 373.00 | 374.00 | 373.00 | 374.00 | 62,719 |
| 2025-09-25 | 367.00 | 376.00 | 367.00 | 376.00 | 15,746 |
| 2025-09-24 | 376.00 | 376.00 | 373.00 | 373.00 | 26,324 |
| 2025-09-23 | 370.00 | 377.00 | 370.00 | 377.00 | 39,656 |
| 2025-09-22 | 370.00 | 370.00 | 366.00 | 370.00 | 127,684 |
| 2025-09-19 | 375.00 | 375.00 | 366.00 | 366.00 | 77,133 |
| 2025-09-18 | 373.00 | 373.00 | 371.00 | 371.00 | 42,178 |
| 2025-09-17 | 371.00 | 376.00 | 367.00 | 367.00 | 74,705 |
| 2025-09-16 | 373.00 | 375.00 | 373.00 | 375.00 | 18,159 |
| 2025-09-15 | 369.00 | 373.00 | 369.00 | 373.00 | 41,336 |
| 2025-09-12 | 361.00 | 368.00 | 361.00 | 367.00 | 20,175 |
| 2025-09-11 | 364.00 | 364.00 | 364.00 | 366.00 | 67,285 |
| 2025-09-10 | 359.00 | 361.00 | 359.00 | 363.50 | 22,491 |
| 2025-09-09 | 361.00 | 361.00 | 361.00 | 360.00 | 16,991 |
| 2025-09-08 | 364.00 | 364.00 | 361.00 | 361.00 | 43,409 |
| 2025-09-05 | 351.00 | 363.00 | 351.00 | 361.50 | 63,017 |
| 2025-09-04 | 358.00 | 358.00 | 358.00 | 359.00 | 5,926 |
| 2025-09-03 | 358.00 | 358.00 | 358.00 | 357.50 | 48,202 |
| 2025-09-02 | 360.00 | 360.00 | 357.00 | 357.50 | 58,130 |
| 2025-09-01 | 359.00 | 359.00 | 358.00 | 358.00 | 36,096 |
| 2025-08-29 | 358.00 | 361.00 | 356.00 | 359.00 | 54,871 |
| 2025-08-28 | 361.00 | 361.00 | 357.00 | 360.50 | 86,125 |
| 2025-08-27 | 358.00 | 359.00 | 358.00 | 353.00 | 16,200 |
| 2025-08-26 | 345.00 | 362.00 | 345.00 | 359.00 | 73,533 |
| 2025-08-25 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2025-08-22 | 355.00 | 358.50 | 355.00 | 358.50 | 6,813 |
| 2025-08-21 | 355.00 | 355.00 | 354.00 | 355.00 | 50,847 |
| 2025-08-20 | 354.00 | 354.00 | 354.00 | 354.50 | 36,545 |
| 2025-08-19 | 359.00 | 359.00 | 356.00 | 356.00 | 43,372 |
| 2025-08-18 | 354.00 | 365.00 | 354.00 | 365.00 | 8,811 |
| 2025-08-15 | 362.00 | 362.00 | 358.00 | 358.00 | 39,951 |
| 2025-08-14 | 364.00 | 364.00 | 360.50 | 360.50 | 55,224 |
| 2025-08-13 | 366.00 | 366.00 | 365.00 | 364.00 | 56,768 |
| 2025-08-12 | 364.00 | 364.00 | 364.00 | 365.50 | 17,510 |
| 2025-08-11 | 362.00 | 362.00 | 358.00 | 358.00 | 17,378 |
| 2025-08-08 | 355.00 | 361.00 | 355.00 | 361.00 | 18,768 |
| 2025-08-07 | 355.50 | 355.50 | 352.50 | 352.50 | 21,210 |
| 2025-08-06 | 356.00 | 357.00 | 356.00 | 355.50 | 55,540 |
| 2025-08-05 | 358.00 | 359.00 | 351.00 | 354.00 | 28,137 |
| 2025-08-04 | 345.00 | 345.00 | 345.00 | 350.00 | 73,984 |
| 2025-08-01 | 353.00 | 353.00 | 348.00 | 351.00 | 15,097 |
| 2025-07-31 | 356.00 | 358.00 | 356.00 | 355.50 | 24,314 |
| 2025-07-30 | 357.00 | 357.00 | 356.00 | 356.00 | 214,464 |
| 2025-07-29 | 355.00 | 355.00 | 355.00 | 355.00 | 101,426 |
| 2025-07-28 | 353.00 | 353.00 | 352.00 | 352.00 | 22,074 |
| 2025-07-25 | 353.00 | 357.00 | 353.00 | 353.00 | 58,280 |
| 2025-07-24 | 349.00 | 353.00 | 349.00 | 349.50 | 33,288 |
| 2025-07-23 | 348.00 | 352.00 | 348.00 | 348.50 | 73,956 |
| 2025-07-22 | 349.00 | 352.00 | 347.00 | 348.00 | 45,319 |
| 2025-07-21 | 349.00 | 349.00 | 349.00 | 350.50 | 65,369 |
| 2025-07-18 | 352.00 | 354.00 | 352.00 | 355.50 | 56,518 |
| 2025-07-17 | 348.00 | 357.00 | 348.00 | 354.00 | 28,721 |
| 2025-07-16 | 350.00 | 350.00 | 350.00 | 346.00 | 67,314 |
| 2025-07-15 | 347.00 | 348.50 | 347.00 | 348.50 | 63,816 |
| 2025-07-14 | 345.00 | 349.00 | 345.00 | 347.00 | 41,521 |
| 2025-07-11 | 351.00 | 351.00 | 348.00 | 349.00 | 30,459 |
| 2025-07-10 | 355.00 | 355.00 | 347.00 | 348.00 | 117,971 |
| 2025-07-09 | 360.00 | 360.00 | 358.00 | 359.00 | 68,279 |
| 2025-07-08 | 356.00 | 360.00 | 356.00 | 358.00 | 118,062 |
| 2025-07-07 | 355.00 | 358.00 | 352.00 | 354.00 | 49,120 |
| 2025-07-04 | 361.00 | 361.00 | 353.00 | 354.00 | 60,435 |
| 2025-07-03 | 355.00 | 355.00 | 355.00 | 354.00 | 13,523 |
| 2025-07-02 | 353.00 | 356.00 | 353.00 | 356.00 | 64,464 |
| 2025-07-01 | 349.00 | 354.00 | 349.00 | 354.00 | 23,929 |
| 2025-06-30 | 349.00 | 354.00 | 342.00 | 350.00 | 120,136 |
| 2025-06-27 | 343.00 | 343.00 | 343.00 | 344.50 | 19,613 |
| 2025-06-26 | 340.00 | 342.00 | 340.00 | 342.00 | 29,139 |
| 2025-06-25 | 342.00 | 342.00 | 340.00 | 340.00 | 66,383 |
| 2025-06-24 | 340.00 | 342.00 | 340.00 | 342.00 | 90,197 |
| 2025-06-23 | 347.00 | 347.00 | 347.00 | 339.50 | 29,304 |
| 2025-06-20 | 347.00 | 347.00 | 347.00 | 347.00 | 24,207 |
| 2025-06-19 | 349.00 | 349.00 | 348.00 | 347.50 | 67,878 |
| 2025-06-18 | 347.00 | 347.00 | 347.00 | 348.50 | 44,447 |
| 2025-06-17 | 348.00 | 348.00 | 348.00 | 346.50 | 135,037 |
| 2025-06-16 | 348.00 | 348.00 | 348.00 | 348.00 | 45,450 |
| 2025-06-13 | 348.00 | 350.00 | 345.00 | 346.00 | 59,526 |
| 2025-06-12 | 346.00 | 361.00 | 345.00 | 347.50 | 52,166 |
| 2025-06-11 | 350.00 | 351.00 | 350.00 | 350.00 | 66,665 |
| 2025-06-10 | 349.00 | 349.00 | 345.00 | 349.00 | 68,064 |
| 2025-06-09 | 347.00 | 348.00 | 347.00 | 348.00 | 114,527 |
| 2025-06-06 | 347.00 | 349.00 | 346.00 | 348.00 | 76,893 |
| 2025-06-05 | 347.00 | 348.00 | 338.00 | 348.00 | 107,907 |
| 2025-06-04 | 347.00 | 347.00 | 341.00 | 343.00 | 36,361 |
| 2025-06-03 | 337.00 | 343.00 | 337.00 | 342.00 | 65,310 |
| 2025-06-02 | 342.00 | 344.00 | 336.00 | 340.00 | 71,405 |
| 2025-05-30 | 341.00 | 344.00 | 339.00 | 344.00 | 100,965 |
| 2025-05-29 | 343.00 | 344.00 | 342.00 | 343.00 | 84,556 |
| 2025-05-28 | 340.00 | 347.00 | 338.00 | 347.00 | 55,664 |
| 2025-05-27 | 332.00 | 343.00 | 326.00 | 341.00 | 81,038 |
| 2025-05-26 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-05-23 | 328.00 | 334.00 | 324.00 | 333.50 | 98,431 |
| 2025-05-22 | 345.00 | 345.00 | 335.00 | 342.00 | 87,061 |
| 2025-05-21 | 338.00 | 343.00 | 338.00 | 342.00 | 19,181 |
| 2025-05-20 | 349.00 | 349.00 | 349.00 | 346.50 | 62,330 |
| 2025-05-19 | 342.00 | 342.00 | 342.00 | 346.00 | 64,063 |
| 2025-05-16 | 349.00 | 350.00 | 342.00 | 343.00 | 250,038 |
| 2025-05-15 | 344.00 | 344.00 | 337.00 | 342.50 | 77,946 |
| 2025-05-14 | 343.00 | 348.00 | 343.00 | 344.50 | 63,601 |
| 2025-05-13 | 340.00 | 340.00 | 340.00 | 335.50 | 36,616 |
| 2025-05-12 | 340.00 | 343.00 | 340.00 | 340.50 | 166,154 |
| 2025-05-09 | 336.00 | 340.00 | 327.00 | 340.00 | 65,247 |
| 2025-05-08 | 321.00 | 336.00 | 321.00 | 336.00 | 69,421 |
| 2025-05-07 | 316.00 | 316.00 | 316.00 | 318.50 | 12,472 |
| 2025-05-06 | 316.00 | 332.00 | 315.00 | 327.00 | 115,957 |
| 2025-05-05 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-05-02 | 330.00 | 331.00 | 323.00 | 326.00 | 40,092 |
| 2025-05-01 | 308.00 | 315.00 | 308.00 | 319.00 | 60,931 |
| 2025-04-30 | 310.00 | 310.00 | 310.00 | 313.00 | 54,429 |
| 2025-04-29 | 309.00 | 314.00 | 309.00 | 316.50 | 135,023 |
| 2025-04-28 | 312.00 | 317.00 | 309.00 | 309.00 | 53,505 |
| 2025-04-25 | 309.00 | 322.00 | 309.00 | 322.00 | 16,073 |
| 2025-04-24 | 307.00 | 308.50 | 307.00 | 308.50 | 7,798 |
| 2025-04-23 | 305.00 | 322.00 | 305.00 | 307.00 | 54,672 |
| 2025-04-22 | 295.00 | 305.00 | 295.00 | 305.00 | 22,209 |
| 2025-04-21 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2025-04-18 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2025-04-17 | 288.00 | 303.00 | 288.00 | 303.00 | 18,541 |
| 2025-04-16 | 287.00 | 287.00 | 286.00 | 295.00 | 17,563 |
| 2025-04-15 | 294.00 | 294.00 | 294.00 | 294.00 | 18,958 |
| 2025-04-14 | 297.00 | 297.00 | 296.00 | 296.00 | 30,287 |
| 2025-04-11 | 291.00 | 291.00 | 291.00 | 292.00 | 20,289 |
| 2025-04-10 | 296.00 | 296.00 | 289.00 | 295.50 | 54,924 |
| 2025-04-09 | 286.00 | 286.00 | 279.00 | 281.50 | 26,717 |
| 2025-04-08 | 295.00 | 296.00 | 290.00 | 292.00 | 45,812 |
| 2025-04-07 | 280.00 | 285.00 | 267.00 | 285.00 | 111,540 |
| 2025-04-04 | 295.00 | 295.00 | 292.00 | 292.00 | 51,534 |
| 2025-04-03 | 302.00 | 312.00 | 302.00 | 312.00 | 32,404 |
| 2025-04-02 | 303.00 | 304.50 | 303.00 | 304.50 | 53,289 |
| 2025-04-01 | 317.00 | 317.00 | 303.00 | 303.00 | 131,639 |
| 2025-03-31 | 308.50 | 308.50 | 306.00 | 306.00 | 32,977 |
| 2025-03-28 | 309.50 | 309.50 | 308.50 | 308.50 | 35,238 |
| 2025-03-27 | 312.00 | 312.00 | 309.50 | 309.50 | 63,449 |
| 2025-03-26 | 313.50 | 313.50 | 312.00 | 312.00 | 8,856 |
| 2025-03-25 | 314.00 | 314.00 | 314.00 | 313.50 | 23,228 |
| 2025-03-24 | 311.00 | 316.00 | 311.00 | 316.00 | 21,399 |
| 2025-03-21 | 305.00 | 314.00 | 305.00 | 309.00 | 40,931 |
| 2025-03-20 | 318.00 | 318.00 | 318.00 | 313.00 | 16,430 |
| 2025-03-19 | 307.00 | 314.00 | 307.00 | 315.00 | 19,883 |
| 2025-03-18 | 306.00 | 312.00 | 306.00 | 312.50 | 30,729 |
| 2025-03-17 | 306.00 | 311.00 | 300.00 | 312.00 | 43,137 |
| 2025-03-14 | 299.00 | 299.00 | 298.00 | 306.00 | 24,256 |
| 2025-03-13 | 296.00 | 296.00 | 296.00 | 299.00 | 6,345 |
| 2025-03-12 | 296.00 | 296.00 | 296.00 | 301.00 | 12,645 |
| 2025-03-11 | 299.00 | 299.00 | 294.00 | 300.50 | 18,527 |
| 2025-03-10 | 297.00 | 297.00 | 296.00 | 301.50 | 23,645 |
| 2025-03-07 | 297.00 | 297.00 | 295.00 | 295.00 | 52,746 |
| 2025-03-06 | 297.00 | 297.00 | 297.00 | 297.00 | 16,074 |
| 2025-03-05 | 292.00 | 292.00 | 292.00 | 295.50 | 38,873 |
| 2025-03-04 | 305.00 | 305.00 | 299.00 | 295.50 | 52,153 |
| 2025-03-03 | 307.00 | 309.50 | 307.00 | 309.50 | 34,740 |
| 2025-02-28 | 305.00 | 307.00 | 302.00 | 307.00 | 13,889 |
| 2025-02-27 | 316.00 | 316.00 | 307.00 | 311.50 | 54,721 |
| 2025-02-26 | 311.00 | 313.00 | 308.00 | 310.00 | 20,411 |
| 2025-02-25 | 310.00 | 310.00 | 310.00 | 307.00 | 29,892 |
| 2025-02-24 | 314.00 | 320.00 | 312.00 | 314.00 | 48,342 |
| 2025-02-21 | 323.00 | 323.00 | 316.00 | 316.00 | 33,805 |
| 2025-02-20 | 322.00 | 322.00 | 319.50 | 319.50 | 26,310 |
| 2025-02-19 | 323.00 | 323.00 | 323.00 | 322.00 | 25,375 |
| 2025-02-18 | 326.00 | 326.00 | 322.00 | 323.50 | 56,841 |
| 2025-02-17 | 325.00 | 325.00 | 325.00 | 325.00 | 65,809 |
| 2025-02-14 | 316.00 | 320.00 | 316.00 | 320.00 | 36,279 |
| 2025-02-13 | 316.00 | 316.00 | 314.00 | 316.00 | 59,693 |
| 2025-02-12 | 315.00 | 315.00 | 315.00 | 315.00 | 70,544 |
| 2025-02-11 | 320.00 | 320.00 | 312.00 | 316.00 | 51,269 |
| 2025-02-10 | 318.00 | 318.00 | 318.00 | 318.00 | 55,096 |
| 2025-02-07 | 314.00 | 314.00 | 310.00 | 310.00 | 79,159 |
| 2025-02-06 | 292.00 | 311.00 | 291.00 | 307.50 | 36,686 |
| 2025-02-05 | 299.00 | 303.00 | 299.00 | 300.00 | 56,764 |
| 2025-02-04 | 296.00 | 304.00 | 296.00 | 304.00 | 24,393 |
| 2025-02-03 | 296.00 | 307.00 | 294.00 | 303.00 | 68,587 |
| 2025-01-31 | 308.00 | 308.00 | 305.00 | 305.00 | 55,006 |
| 2025-01-30 | 298.00 | 301.00 | 295.00 | 303.50 | 29,029 |
| 2025-01-29 | 301.00 | 306.00 | 297.00 | 297.00 | 44,480 |
| 2025-01-28 | 301.00 | 306.00 | 301.00 | 306.00 | 38,646 |
| 2025-01-27 | 302.00 | 302.00 | 290.00 | 295.50 | 83,335 |
| 2025-01-24 | 305.00 | 305.00 | 305.00 | 305.00 | 34,671 |
| 2025-01-23 | 305.00 | 305.00 | 305.00 | 302.00 | 15,732 |
| 2025-01-22 | 302.00 | 302.50 | 302.00 | 302.50 | 21,422 |
| 2025-01-21 | 298.00 | 300.00 | 298.00 | 302.00 | 46,778 |
| 2025-01-20 | 301.00 | 306.00 | 299.00 | 302.00 | 199,308 |
| 2025-01-17 | 297.00 | 297.00 | 293.50 | 293.50 | 35,534 |
| 2025-01-16 | 299.00 | 299.00 | 295.00 | 297.00 | 44,705 |
| 2025-01-15 | 285.00 | 291.00 | 285.00 | 293.50 | 135,363 |
| 2025-01-14 | 295.00 | 295.00 | 286.00 | 290.00 | 49,130 |
| 2025-01-13 | 286.00 | 288.00 | 286.00 | 288.00 | 63,810 |
| 2025-01-10 | 290.00 | 290.00 | 287.00 | 287.00 | 34,577 |
| 2025-01-09 | 288.00 | 294.00 | 288.00 | 294.00 | 33,071 |
| 2025-01-08 | 291.00 | 291.00 | 287.00 | 288.50 | 97,762 |
| 2025-01-07 | 287.00 | 288.00 | 286.00 | 286.00 | 22,555 |
| 2025-01-06 | 280.00 | 287.00 | 280.00 | 286.00 | 41,446 |
| 2025-01-03 | 284.00 | 284.00 | 279.00 | 284.00 | 37,759 |
| 2025-01-02 | 281.00 | 287.00 | 281.00 | 285.00 | 131,538 |
| 2025-01-01 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-12-31 | 280.00 | 280.00 | 280.00 | 278.00 | 8,846 |
| 2024-12-30 | 281.00 | 284.00 | 281.00 | 277.50 | 22,148 |
| 2024-12-27 | 300.00 | 300.00 | 280.00 | 280.50 | 20,586 |
| 2024-12-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-12-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-12-24 | 282.00 | 287.00 | 282.00 | 285.00 | 23,381 |
| 2024-12-23 | 285.00 | 295.00 | 280.00 | 289.00 | 28,747 |
| 2024-12-20 | 287.00 | 287.00 | 278.00 | 285.00 | 39,554 |
| 2024-12-19 | 282.00 | 284.00 | 279.00 | 280.50 | 39,351 |
| 2024-12-18 | 283.00 | 284.00 | 283.00 | 283.00 | 90,846 |
| 2024-12-17 | 285.00 | 286.00 | 282.00 | 282.00 | 100,132 |
| 2024-12-16 | 295.00 | 295.00 | 287.00 | 287.00 | 42,121 |
| 2024-12-13 | 290.00 | 290.00 | 289.00 | 291.00 | 48,879 |
| 2024-12-12 | 291.00 | 291.00 | 291.00 | 293.50 | 68,417 |
| 2024-12-11 | 292.00 | 292.00 | 290.00 | 290.50 | 62,530 |
| 2024-12-10 | 288.00 | 290.00 | 288.00 | 290.00 | 50,481 |
| 2024-12-09 | 288.00 | 289.00 | 286.00 | 288.00 | 74,056 |
| 2024-12-06 | 289.00 | 293.00 | 287.00 | 288.50 | 90,113 |
| 2024-12-05 | 294.00 | 295.00 | 287.00 | 292.00 | 101,152 |
| 2024-12-04 | 295.00 | 295.00 | 289.00 | 289.00 | 44,812 |
| 2024-12-03 | 292.00 | 293.00 | 290.00 | 288.50 | 53,530 |
| 2024-12-02 | 289.00 | 289.00 | 289.00 | 289.00 | 65,574 |
| 2024-11-29 | 299.00 | 299.00 | 289.00 | 291.00 | 116,308 |
| 2024-11-28 | 306.00 | 319.00 | 303.00 | 301.50 | 54,629 |
| 2024-11-27 | 311.00 | 311.00 | 306.00 | 310.00 | 29,422 |
| 2024-11-26 | 302.00 | 308.00 | 302.00 | 308.00 | 32,629 |
| 2024-11-25 | 307.00 | 307.00 | 302.00 | 302.00 | 18,331 |
| 2024-11-22 | 305.00 | 305.00 | 304.00 | 304.00 | 30,677 |
| 2024-11-21 | 305.00 | 305.00 | 300.00 | 300.00 | 51,870 |
| 2024-11-20 | 307.00 | 307.00 | 307.00 | 305.00 | 41,216 |
| 2024-11-19 | 308.00 | 308.00 | 308.00 | 307.50 | 24,396 |
| 2024-11-18 | 308.00 | 308.00 | 306.00 | 307.00 | 46,500 |
| 2024-11-15 | 301.00 | 308.00 | 301.00 | 306.50 | 426,454 |
| 2024-11-14 | 307.00 | 307.00 | 303.00 | 307.00 | 91,608 |
| 2024-11-13 | 311.00 | 311.00 | 306.00 | 307.50 | 105,276 |
| 2024-11-12 | 316.00 | 316.00 | 316.00 | 315.50 | 54,144 |
| 2024-11-11 | 313.00 | 316.00 | 312.00 | 316.00 | 30,594 |
| 2024-11-08 | 308.00 | 320.00 | 308.00 | 313.00 | 40,203 |
| 2024-11-07 | 320.00 | 320.00 | 315.00 | 316.50 | 47,962 |
| 2024-11-06 | 318.00 | 318.00 | 318.00 | 315.50 | 37,144 |
| 2024-11-05 | 305.00 | 316.00 | 302.00 | 313.00 | 37,026 |
| 2024-11-04 | 309.00 | 315.00 | 307.00 | 311.00 | 46,684 |
| 2024-11-01 | 310.00 | 316.00 | 309.00 | 309.00 | 42,912 |
| 2024-10-31 | 315.00 | 315.00 | 311.00 | 311.50 | 34,359 |
| 2024-10-30 | 314.00 | 314.00 | 310.00 | 311.50 | 44,833 |
| 2024-10-29 | 313.00 | 313.00 | 311.00 | 312.50 | 19,592 |
| 2024-10-28 | 320.00 | 320.00 | 313.00 | 313.00 | 41,723 |
| 2024-10-25 | 319.00 | 320.00 | 314.00 | 315.00 | 19,747 |
| 2024-10-24 | 327.00 | 327.00 | 312.00 | 312.00 | 41,072 |
| 2024-10-23 | 317.00 | 317.00 | 315.00 | 315.00 | 218,009 |
| 2024-10-22 | 311.00 | 313.00 | 310.00 | 310.00 | 115,900 |
| 2024-10-21 | 315.00 | 315.00 | 315.00 | 314.00 | 29,762 |
| 2024-10-18 | 314.00 | 320.00 | 314.00 | 313.50 | 93,539 |
| 2024-10-17 | 313.00 | 315.00 | 311.00 | 316.00 | 72,728 |
| 2024-10-16 | 321.00 | 321.00 | 318.00 | 317.00 | 71,091 |
| 2024-10-15 | 321.00 | 321.00 | 320.50 | 320.50 | 23,933 |
| 2024-10-14 | 318.00 | 332.00 | 318.00 | 321.00 | 27,527 |
| 2024-10-11 | 321.00 | 321.00 | 318.00 | 318.00 | 40,579 |
| 2024-10-10 | 325.00 | 325.00 | 320.00 | 321.50 | 57,018 |
| 2024-10-09 | 323.00 | 323.00 | 323.00 | 323.00 | 19,757 |
| 2024-10-08 | 335.00 | 335.00 | 327.00 | 330.00 | 36,530 |
| 2024-10-07 | 333.00 | 333.00 | 331.00 | 331.00 | 40,163 |
| 2024-10-04 | 320.00 | 332.00 | 320.00 | 330.50 | 66,256 |
| 2024-10-03 | 329.00 | 329.00 | 323.00 | 321.50 | 34,305 |
| 2024-10-02 | 320.00 | 333.00 | 320.00 | 328.50 | 32,254 |
| 2024-10-01 | 325.00 | 325.00 | 325.00 | 327.00 | 62,850 |
| 2024-09-30 | 339.00 | 339.00 | 328.00 | 326.00 | 66,175 |
| 2024-09-27 | 331.00 | 331.00 | 322.00 | 325.00 | 40,449 |
| 2024-09-26 | 339.00 | 339.00 | 329.00 | 327.50 | 32,746 |
| 2024-09-25 | 339.00 | 339.00 | 330.00 | 328.00 | 34,534 |
| 2024-09-24 | 326.00 | 330.00 | 325.00 | 328.50 | 86,279 |
| 2024-09-23 | 326.00 | 326.00 | 324.00 | 324.50 | 69,860 |
| 2024-09-20 | 333.00 | 334.00 | 320.00 | 320.00 | 105,130 |
| 2024-09-19 | 341.00 | 341.00 | 337.00 | 339.50 | 68,624 |
| 2024-09-18 | 341.00 | 341.00 | 335.00 | 340.50 | 73,149 |
| 2024-09-17 | 350.00 | 350.00 | 330.00 | 340.50 | 48,564 |
| 2024-09-16 | 340.00 | 340.00 | 340.00 | 340.00 | 38,524 |
| 2024-09-13 | 330.00 | 335.00 | 330.00 | 336.50 | 55,253 |
| 2024-09-12 | 328.00 | 330.50 | 328.00 | 330.50 | 42,987 |
| 2024-09-11 | 342.00 | 342.00 | 330.00 | 328.00 | 65,626 |
| 2024-09-10 | 338.00 | 338.00 | 324.00 | 325.50 | 94,188 |
| 2024-09-09 | 332.00 | 332.00 | 330.00 | 330.00 | 334,401 |
| 2024-09-06 | 335.00 | 335.00 | 331.00 | 330.00 | 109,060 |
| 2024-09-05 | 340.00 | 343.00 | 336.00 | 336.00 | 28,158 |
| 2024-09-04 | 348.00 | 348.00 | 348.00 | 345.00 | 19,527 |
| 2024-09-03 | 344.00 | 344.00 | 340.00 | 341.50 | 29,590 |
| 2024-09-02 | 346.00 | 346.00 | 344.00 | 346.00 | 25,819 |
| 2024-08-30 | 344.00 | 344.00 | 344.00 | 344.00 | 7,474 |
| 2024-08-29 | 348.00 | 348.00 | 344.00 | 344.00 | 59,091 |
| 2024-08-28 | 346.00 | 346.00 | 346.00 | 346.50 | 18,049 |
| 2024-08-27 | 351.00 | 351.00 | 347.00 | 347.00 | 185,221 |
| 2024-08-26 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-08-23 | 358.00 | 358.00 | 352.00 | 351.00 | 16,718 |
| 2024-08-22 | 355.00 | 355.00 | 353.00 | 353.00 | 8,246 |
| 2024-08-21 | 364.00 | 364.00 | 363.00 | 359.50 | 11,815 |
| 2024-08-20 | 362.00 | 363.00 | 362.00 | 357.50 | 96,457 |
| 2024-08-19 | 360.00 | 361.50 | 360.00 | 361.50 | 21,906 |
| 2024-08-16 | 361.00 | 362.00 | 361.00 | 360.00 | 44,224 |
| 2024-08-15 | 346.00 | 346.00 | 346.00 | 359.50 | 41,859 |
| 2024-08-14 | 349.00 | 349.00 | 349.00 | 353.50 | 17,662 |
| 2024-08-13 | 351.00 | 351.00 | 348.50 | 348.50 | 92,048 |
| 2024-08-12 | 344.00 | 351.00 | 337.00 | 351.00 | 33,719 |
| 2024-08-09 | 343.00 | 343.00 | 343.00 | 341.50 | 18,146 |
| 2024-08-08 | 331.00 | 336.00 | 331.00 | 336.00 | 47,447 |
| 2024-08-07 | 330.00 | 338.00 | 330.00 | 331.00 | 22,488 |
| 2024-08-06 | 331.00 | 337.00 | 331.00 | 337.00 | 27,105 |
| 2024-08-05 | 328.00 | 328.00 | 328.00 | 331.00 | 45,430 |
| 2024-08-02 | 354.00 | 354.00 | 340.00 | 344.00 | 38,466 |
| 2024-08-01 | 351.00 | 351.00 | 351.00 | 354.00 | 11,460 |
| 2024-07-31 | 343.00 | 343.00 | 343.00 | 343.00 | 18,162 |
| 2024-07-30 | 343.00 | 343.00 | 343.00 | 349.00 | 14,780 |
| 2024-07-29 | 345.00 | 345.00 | 344.00 | 344.00 | 35,987 |
| 2024-07-26 | 347.00 | 347.00 | 345.00 | 345.00 | 64,980 |
| 2024-07-25 | 348.00 | 348.00 | 345.00 | 346.00 | 10,648 |
| 2024-07-24 | 347.00 | 350.00 | 347.00 | 350.00 | 14,146 |
| 2024-07-23 | 350.00 | 350.00 | 350.00 | 350.00 | 32,139 |
| 2024-07-22 | 350.00 | 353.00 | 350.00 | 353.00 | 29,821 |
| 2024-07-19 | 355.00 | 355.00 | 355.00 | 355.00 | 8,684 |
| 2024-07-18 | 357.00 | 357.00 | 352.00 | 352.00 | 24,837 |
| 2024-07-17 | 359.00 | 360.00 | 356.00 | 358.00 | 17,919 |
| 2024-07-16 | 358.00 | 362.00 | 358.00 | 362.00 | 49,378 |
| 2024-07-15 | 357.00 | 358.00 | 352.00 | 358.00 | 12,432 |
| 2024-07-12 | 354.00 | 356.00 | 354.00 | 356.00 | 22,990 |
| 2024-07-11 | 356.00 | 356.00 | 356.00 | 355.00 | 31,403 |
| 2024-07-10 | 354.00 | 356.00 | 354.00 | 354.50 | 68,477 |
| 2024-07-09 | 355.00 | 355.00 | 354.00 | 352.00 | 46,248 |
| 2024-07-08 | 353.00 | 353.00 | 347.00 | 347.00 | 30,234 |
| 2024-07-05 | 342.00 | 352.00 | 336.00 | 348.00 | 88,381 |
| 2024-07-04 | 354.00 | 355.00 | 354.00 | 355.00 | 53,319 |
| 2024-07-03 | 351.00 | 351.00 | 351.00 | 348.50 | 29,773 |
| 2024-07-02 | 348.00 | 349.00 | 348.00 | 349.00 | 19,190 |
| 2024-07-01 | 348.00 | 348.00 | 348.00 | 348.00 | 21,608 |
| 2024-06-28 | 347.00 | 349.00 | 347.00 | 346.00 | 27,772 |
| 2024-06-27 | 341.00 | 348.00 | 339.00 | 339.00 | 40,725 |
| 2024-06-26 | 346.00 | 346.00 | 346.00 | 346.00 | 26,848 |
| 2024-06-25 | 345.00 | 351.00 | 345.00 | 351.00 | 39,470 |
| 2024-06-24 | 346.00 | 352.00 | 346.00 | 352.00 | 52,267 |
| 2024-06-21 | 355.00 | 355.00 | 341.00 | 341.00 | 33,511 |
| 2024-06-20 | 354.00 | 355.00 | 350.00 | 350.00 | 16,601 |
| 2024-06-19 | 346.00 | 358.00 | 344.00 | 358.00 | 52,956 |
| 2024-06-18 | 348.00 | 350.00 | 347.00 | 347.00 | 47,134 |
| 2024-06-17 | 348.00 | 351.00 | 347.00 | 350.00 | 41,250 |
| 2024-06-14 | 350.00 | 359.00 | 349.00 | 359.00 | 33,187 |
| 2024-06-13 | 357.00 | 357.00 | 341.00 | 355.00 | 48,858 |
| 2024-06-12 | 365.00 | 365.00 | 353.00 | 364.00 | 57,095 |
| 2024-06-11 | 356.00 | 359.00 | 355.00 | 359.00 | 30,492 |
| 2024-06-10 | 360.00 | 366.00 | 355.00 | 360.00 | 76,155 |
| 2024-06-07 | 368.00 | 368.00 | 362.00 | 362.00 | 23,751 |
| 2024-06-06 | 366.00 | 370.00 | 366.00 | 370.00 | 31,233 |
| 2024-06-05 | 364.00 | 364.00 | 362.00 | 362.00 | 44,713 |
| 2024-06-04 | 376.00 | 376.00 | 355.00 | 364.00 | 83,270 |
| 2024-06-03 | 372.00 | 372.00 | 366.00 | 367.00 | 44,920 |
| 2024-05-31 | 376.00 | 376.00 | 362.00 | 368.00 | 47,697 |
| 2024-05-30 | 375.00 | 375.00 | 367.00 | 367.00 | 43,698 |
| 2024-05-29 | 380.00 | 380.00 | 374.00 | 375.00 | 34,180 |
| 2024-05-28 | 387.00 | 387.00 | 381.00 | 380.00 | 25,286 |
| 2024-05-27 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2024-05-24 | 383.00 | 384.00 | 383.00 | 384.00 | 44,379 |
| 2024-05-23 | 388.00 | 388.00 | 374.00 | 385.00 | 88,866 |
| 2024-05-22 | 387.00 | 389.00 | 387.00 | 388.00 | 91,453 |
| 2024-05-21 | 399.00 | 400.00 | 392.00 | 400.00 | 117,972 |
| 2024-05-20 | 387.00 | 395.00 | 387.00 | 395.00 | 50,342 |
| 2024-05-17 | 394.00 | 395.00 | 387.00 | 387.00 | 47,814 |
| 2024-05-16 | 390.00 | 394.00 | 389.00 | 389.00 | 192,879 |
| 2024-05-15 | 395.00 | 399.00 | 395.00 | 399.00 | 37,263 |
| 2024-05-14 | 396.00 | 405.00 | 396.00 | 399.00 | 40,081 |
| 2024-05-13 | 399.00 | 399.00 | 396.00 | 396.00 | 13,758 |
| 2024-05-10 | 398.00 | 398.00 | 398.00 | 398.00 | 23,546 |
| 2024-05-09 | 390.00 | 395.00 | 390.00 | 396.00 | 33,282 |
| 2024-05-08 | 396.00 | 398.00 | 396.00 | 397.50 | 13,470 |
| 2024-05-07 | 392.00 | 392.00 | 387.00 | 387.00 | 21,632 |
| 2024-05-06 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-05-03 | 386.00 | 392.00 | 386.00 | 390.00 | 14,813 |
| 2024-05-02 | 383.00 | 385.00 | 378.00 | 384.50 | 69,215 |
| 2024-05-01 | 380.00 | 380.00 | 378.00 | 378.00 | 29,006 |
| 2024-04-30 | 376.00 | 380.00 | 376.00 | 380.00 | 20,426 |
| 2024-04-29 | 387.00 | 387.00 | 384.00 | 384.00 | 61,872 |
| 2024-04-26 | 388.00 | 388.00 | 385.00 | 386.00 | 49,857 |
| 2024-04-25 | 380.00 | 380.00 | 380.00 | 381.00 | 10,139 |
| 2024-04-24 | 390.00 | 390.00 | 383.00 | 383.00 | 34,632 |
| 2024-04-23 | 386.00 | 386.00 | 383.00 | 383.00 | 11,635 |
| 2024-04-22 | 384.00 | 384.00 | 384.00 | 384.00 | 19,670 |
| 2024-04-19 | 378.00 | 378.00 | 375.00 | 381.50 | 38,428 |
| 2024-04-18 | 385.00 | 385.00 | 385.00 | 385.00 | 6,582 |
| 2024-04-17 | 383.00 | 383.00 | 378.00 | 379.00 | 24,635 |
| 2024-04-16 | 385.00 | 385.00 | 379.00 | 380.00 | 70,481 |
| 2024-04-15 | 399.00 | 399.00 | 390.00 | 390.00 | 29,354 |
| 2024-04-12 | 406.00 | 406.00 | 393.00 | 399.00 | 17,228 |
| 2024-04-11 | 400.50 | 400.50 | 397.00 | 397.00 | 8,634 |
| 2024-04-10 | 399.00 | 399.00 | 395.00 | 400.50 | 49,436 |
| 2024-04-09 | 399.00 | 403.00 | 399.00 | 400.50 | 113,418 |
| 2024-04-08 | 401.00 | 401.00 | 401.00 | 397.00 | 49,223 |
| 2024-04-05 | 398.00 | 398.00 | 398.00 | 399.00 | 17,004 |
| 2024-04-04 | 400.00 | 405.00 | 395.00 | 403.00 | 21,043 |
| 2024-04-03 | 402.00 | 402.00 | 402.00 | 397.00 | 32,488 |
| 2024-04-02 | 401.00 | 401.00 | 401.00 | 401.00 | 75,910 |
| 2024-04-01 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2024-03-29 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2024-03-28 | 397.00 | 397.00 | 395.00 | 401.00 | 36,589 |
| 2024-03-27 | 393.50 | 395.50 | 393.50 | 395.50 | 30,589 |
| 2024-03-26 | 385.00 | 385.00 | 385.00 | 393.50 | 132,940 |
| 2024-03-25 | 396.00 | 396.00 | 396.00 | 396.00 | 68,178 |
| 2024-03-22 | 396.00 | 405.00 | 396.00 | 405.00 | 20,217 |
| 2024-03-21 | 399.00 | 399.00 | 396.00 | 399.50 | 40,283 |
| 2024-03-20 | 389.00 | 389.00 | 385.00 | 394.50 | 34,074 |
| 2024-03-19 | 386.00 | 392.00 | 386.00 | 391.50 | 24,825 |
| 2024-03-18 | 392.00 | 392.00 | 386.00 | 388.00 | 43,775 |
| 2024-03-15 | 399.00 | 399.00 | 394.00 | 397.00 | 27,259 |
| 2024-03-14 | 394.00 | 394.00 | 390.00 | 392.00 | 43,229 |
| 2024-03-13 | 397.00 | 401.00 | 390.00 | 390.00 | 76,701 |
| 2024-03-12 | 400.00 | 400.00 | 398.00 | 405.00 | 28,248 |
| 2024-03-11 | 403.00 | 403.00 | 395.00 | 396.00 | 24,868 |
| 2024-03-08 | 395.00 | 395.00 | 394.00 | 397.00 | 15,834 |
| 2024-03-07 | 406.00 | 406.00 | 402.00 | 402.00 | 19,552 |
| 2024-03-06 | 404.00 | 405.00 | 404.00 | 406.50 | 21,628 |
| 2024-03-05 | 406.00 | 406.00 | 399.00 | 401.00 | 17,270 |
| 2024-03-04 | 406.00 | 406.00 | 400.00 | 400.00 | 41,629 |
| 2024-03-01 | 403.00 | 403.00 | 403.00 | 403.00 | 33,257 |
| 2024-02-29 | 400.00 | 402.00 | 395.00 | 395.00 | 28,225 |
| 2024-02-28 | 406.00 | 407.00 | 400.00 | 400.00 | 114,938 |
| 2024-02-27 | 404.00 | 405.00 | 398.00 | 402.00 | 29,027 |
| 2024-02-26 | 407.00 | 407.00 | 397.00 | 397.00 | 43,931 |
| 2024-02-23 | 397.00 | 403.00 | 397.00 | 407.50 | 36,175 |
| 2024-02-22 | 403.00 | 406.00 | 397.00 | 397.00 | 35,203 |
| 2024-02-21 | 408.00 | 408.00 | 399.00 | 401.00 | 14,009 |
| 2024-02-20 | 412.00 | 412.00 | 412.00 | 410.00 | 23,225 |
| 2024-02-19 | 406.00 | 408.00 | 406.00 | 412.50 | 14,417 |
| 2024-02-16 | 407.00 | 409.00 | 407.00 | 409.00 | 15,310 |
| 2024-02-15 | 410.00 | 410.00 | 407.00 | 407.00 | 21,214 |
| 2024-02-14 | 408.00 | 411.00 | 396.00 | 396.00 | 19,599 |
| 2024-02-13 | 406.00 | 415.00 | 406.00 | 415.00 | 54,712 |
| 2024-02-12 | 401.00 | 405.00 | 401.00 | 412.50 | 47,426 |
| 2024-02-09 | 415.00 | 415.00 | 409.00 | 409.00 | 49,627 |
| 2024-02-08 | 410.00 | 414.00 | 410.00 | 410.00 | 30,859 |
| 2024-02-07 | 415.00 | 415.00 | 409.00 | 409.00 | 22,773 |
| 2024-02-06 | 419.00 | 419.00 | 411.00 | 415.00 | 48,130 |
| 2024-02-05 | 407.00 | 422.00 | 407.00 | 410.00 | 110,891 |
| 2024-02-02 | 409.00 | 409.00 | 406.00 | 407.00 | 16,965 |
| 2024-02-01 | 415.00 | 415.00 | 407.00 | 409.50 | 23,420 |
| 2024-01-31 | 410.00 | 410.00 | 404.00 | 407.00 | 25,182 |
| 2024-01-30 | 407.00 | 407.00 | 406.00 | 406.50 | 13,579 |
| 2024-01-29 | 402.00 | 408.00 | 402.00 | 408.00 | 45,802 |
| 2024-01-26 | 405.00 | 408.00 | 402.00 | 406.50 | 148,125 |
| 2024-01-25 | 403.00 | 403.00 | 403.00 | 405.00 | 28,949 |
| 2024-01-24 | 409.00 | 409.00 | 404.00 | 405.50 | 31,609 |
| 2024-01-23 | 416.00 | 416.00 | 402.00 | 409.00 | 61,536 |
| 2024-01-22 | 420.00 | 420.00 | 420.00 | 419.50 | 19,482 |
| 2024-01-19 | 425.00 | 425.00 | 420.00 | 420.00 | 14,354 |
| 2024-01-18 | 420.00 | 425.00 | 418.00 | 418.00 | 23,902 |
| 2024-01-17 | 425.00 | 425.00 | 424.00 | 425.00 | 29,610 |
| 2024-01-16 | 439.00 | 439.00 | 427.00 | 427.00 | 31,252 |
| 2024-01-15 | 443.00 | 443.00 | 439.00 | 442.00 | 59,142 |
| 2024-01-12 | 442.00 | 442.00 | 442.00 | 442.00 | 9,433 |
| 2024-01-11 | 447.00 | 447.00 | 445.00 | 444.00 | 63,515 |
| 2024-01-10 | 452.00 | 452.00 | 452.00 | 453.00 | 97,110 |
| 2024-01-09 | 445.00 | 445.00 | 445.00 | 448.00 | 29,054 |
| 2024-01-08 | 447.00 | 447.00 | 447.00 | 451.50 | 27,012 |
| 2024-01-05 | 448.00 | 452.00 | 448.00 | 451.00 | 50,498 |
| 2024-01-04 | 454.00 | 454.00 | 447.50 | 447.50 | 34,032 |
| 2024-01-03 | 451.00 | 454.00 | 451.00 | 454.00 | 56,921 |
| 2024-01-02 | 462.00 | 462.00 | 451.00 | 454.50 | 50,797 |
| 2024-01-01 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2023-12-29 | 455.00 | 457.00 | 447.00 | 447.00 | 22,423 |
| 2023-12-28 | 449.00 | 454.00 | 448.00 | 451.50 | 39,390 |
| 2023-12-27 | 444.00 | 450.00 | 444.00 | 446.00 | 71,865 |
| 2023-12-26 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2023-12-25 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2023-12-22 | 443.00 | 446.00 | 439.00 | 441.50 | 31,892 |
| 2023-12-21 | 431.00 | 436.00 | 431.00 | 437.00 | 14,974 |
| 2023-12-20 | 433.00 | 441.00 | 432.00 | 438.00 | 53,373 |
| 2023-12-19 | 421.00 | 429.00 | 421.00 | 429.00 | 39,371 |
| 2023-12-18 | 421.00 | 422.00 | 421.00 | 422.00 | 32,401 |
| 2023-12-15 | 412.00 | 412.00 | 412.00 | 412.00 | 41,428 |
| 2023-12-14 | 411.00 | 418.00 | 411.00 | 417.00 | 37,127 |
| 2023-12-13 | 406.00 | 409.00 | 404.00 | 406.00 | 43,665 |
| 2023-12-12 | 414.00 | 414.00 | 411.00 | 411.00 | 18,612 |
| 2023-12-11 | 416.00 | 420.00 | 416.00 | 420.00 | 29,999 |
| 2023-12-08 | 414.00 | 414.00 | 414.00 | 416.00 | 33,009 |
| 2023-12-07 | 417.00 | 417.00 | 408.00 | 411.00 | 13,327 |
| 2023-12-06 | 410.00 | 417.00 | 409.00 | 417.00 | 41,591 |
| 2023-12-05 | 401.00 | 402.00 | 401.00 | 400.50 | 45,483 |
| 2023-12-04 | 401.00 | 410.00 | 401.00 | 405.00 | 61,293 |
| 2023-12-01 | 403.00 | 407.00 | 403.00 | 406.50 | 30,530 |
| 2023-11-30 | 398.00 | 398.00 | 398.00 | 398.00 | 8,005 |
| 2023-11-29 | 398.00 | 398.00 | 398.00 | 398.00 | 16,103 |
| 2023-11-28 | 404.00 | 404.00 | 401.00 | 401.00 | 11,068 |
| 2023-11-27 | 400.00 | 400.00 | 400.00 | 400.00 | 8,940 |
| 2023-11-24 | 407.00 | 407.00 | 404.00 | 404.00 | 14,827 |
| 2023-11-23 | 410.00 | 414.00 | 408.00 | 408.00 | 30,089 |
| 2023-11-22 | 410.00 | 411.00 | 406.00 | 409.00 | 29,751 |
| 2023-11-21 | 399.00 | 409.00 | 398.00 | 408.50 | 24,781 |
| 2023-11-20 | 394.00 | 407.00 | 393.00 | 406.00 | 55,617 |
| 2023-11-17 | 391.00 | 396.00 | 385.00 | 396.00 | 6,951 |
| 2023-11-16 | 395.00 | 396.00 | 387.00 | 389.00 | 27,977 |
| 2023-11-15 | 389.00 | 394.00 | 386.00 | 386.00 | 17,272 |
| 2023-11-14 | 383.00 | 388.00 | 382.00 | 388.00 | 19,581 |
| 2023-11-13 | 385.00 | 385.00 | 380.00 | 380.00 | 40,310 |
| 2023-11-10 | 379.00 | 385.00 | 379.00 | 385.00 | 11,156 |
| 2023-11-09 | 378.00 | 382.50 | 378.00 | 382.50 | 16,983 |
| 2023-11-08 | 378.00 | 385.00 | 378.00 | 378.00 | 34,890 |
| 2023-11-07 | 378.00 | 378.00 | 374.00 | 376.00 | 12,173 |
| 2023-11-06 | 377.00 | 380.00 | 377.00 | 380.00 | 22,221 |
| 2023-11-03 | 370.00 | 371.00 | 370.00 | 371.00 | 40,564 |
| 2023-11-02 | 361.00 | 369.00 | 361.00 | 369.00 | 50,259 |
| 2023-11-01 | 353.00 | 360.00 | 353.00 | 358.00 | 31,559 |
| 2023-10-31 | 352.00 | 359.00 | 352.00 | 358.50 | 49,958 |
| 2023-10-30 | 360.00 | 360.00 | 360.00 | 369.00 | 6,976 |
| 2023-10-27 | 362.00 | 369.00 | 362.00 | 369.00 | 17,454 |
| 2023-10-26 | 354.00 | 363.00 | 354.00 | 363.00 | 18,955 |
| 2023-10-25 | 358.00 | 358.00 | 353.00 | 355.00 | 29,077 |
| 2023-10-24 | 351.00 | 358.00 | 351.00 | 358.00 | 59,598 |
| 2023-10-23 | 352.00 | 357.00 | 352.00 | 357.00 | 52,110 |
| 2023-10-20 | 360.00 | 360.00 | 357.00 | 359.00 | 28,261 |
| 2023-10-19 | 361.00 | 361.00 | 360.00 | 360.00 | 16,292 |
| 2023-10-18 | 372.00 | 372.00 | 370.00 | 370.00 | 32,765 |
| 2023-10-17 | 375.00 | 375.00 | 375.00 | 375.00 | 16,698 |
| 2023-10-16 | 370.00 | 378.00 | 368.00 | 378.00 | 20,089 |
| 2023-10-13 | 379.00 | 381.00 | 379.00 | 381.00 | 182,218 |
| 2023-10-12 | 381.00 | 383.00 | 380.00 | 383.00 | 20,073 |
| 2023-10-11 | 369.00 | 384.00 | 369.00 | 384.00 | 142,691 |
| 2023-10-10 | 372.00 | 372.00 | 361.00 | 361.00 | 74,610 |
| 2023-10-09 | 363.00 | 370.00 | 363.00 | 363.00 | 45,084 |
| 2023-10-06 | 370.00 | 370.00 | 361.00 | 365.00 | 51,794 |
| 2023-10-05 | 375.00 | 375.00 | 367.00 | 367.00 | 73,333 |
| 2023-10-04 | 380.00 | 380.00 | 379.00 | 377.50 | 13,063 |
| 2023-10-03 | 383.00 | 386.00 | 381.00 | 381.00 | 44,463 |
| 2023-10-02 | 401.00 | 401.00 | 390.00 | 390.00 | 32,177 |
| 2023-09-29 | 392.00 | 397.00 | 392.00 | 397.00 | 9,660 |
| 2023-09-28 | 383.00 | 385.00 | 383.00 | 385.00 | 55,899 |
| 2023-09-27 | 390.00 | 390.00 | 390.00 | 390.00 | 14,626 |
| 2023-09-26 | 392.00 | 392.00 | 390.00 | 392.50 | 10,891 |
| 2023-09-25 | 401.00 | 401.00 | 400.00 | 401.00 | 19,154 |
| 2023-09-22 | 404.00 | 405.00 | 400.00 | 400.00 | 42,655 |
| 2023-09-21 | 403.00 | 406.00 | 401.00 | 401.00 | 78,417 |
| 2023-09-20 | 409.00 | 414.00 | 407.00 | 412.00 | 18,063 |
| 2023-09-19 | 415.00 | 417.00 | 403.00 | 404.00 | 24,200 |
| 2023-09-18 | 413.00 | 413.00 | 406.00 | 407.50 | 56,180 |
| 2023-09-15 | 407.00 | 407.00 | 404.00 | 407.00 | 25,885 |
| 2023-09-14 | 395.00 | 403.00 | 393.00 | 400.00 | 303,883 |
| 2023-09-13 | 398.00 | 403.00 | 394.00 | 394.00 | 25,344 |
| 2023-09-12 | 396.00 | 399.00 | 396.00 | 397.50 | 52,944 |
| 2023-09-11 | 389.00 | 393.00 | 389.00 | 391.00 | 29,981 |
| 2023-09-08 | 390.00 | 390.00 | 384.00 | 385.00 | 101,661 |
| 2023-09-07 | 392.00 | 396.00 | 390.00 | 390.00 | 24,224 |
| 2023-09-06 | 394.00 | 394.00 | 394.00 | 392.00 | 23,722 |
| 2023-09-05 | 395.00 | 395.00 | 395.00 | 393.50 | 53,453 |
| 2023-09-04 | 393.00 | 398.00 | 392.00 | 395.00 | 28,370 |
| 2023-09-01 | 402.00 | 402.00 | 393.00 | 398.00 | 82,271 |
| 2023-08-31 | 402.00 | 402.00 | 402.00 | 402.00 | 16,297 |
| 2023-08-30 | 412.00 | 412.00 | 412.00 | 409.50 | 16,296 |
| 2023-08-29 | 408.00 | 415.00 | 408.00 | 409.00 | 37,091 |
| 2023-08-28 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-08-25 | 409.00 | 409.00 | 408.00 | 408.00 | 8,499 |
| 2023-08-24 | 426.00 | 426.00 | 409.00 | 409.00 | 77,941 |
| 2023-08-23 | 411.00 | 413.00 | 403.00 | 403.00 | 42,027 |
| 2023-08-22 | 406.00 | 406.00 | 405.00 | 408.50 | 20,435 |
| 2023-08-21 | 405.00 | 406.00 | 403.00 | 405.00 | 21,938 |
| 2023-08-18 | 406.00 | 406.00 | 406.00 | 409.00 | 37,927 |
| 2023-08-17 | 413.00 | 413.00 | 412.00 | 409.50 | 67,882 |
| 2023-08-16 | 414.00 | 421.00 | 413.00 | 417.00 | 29,129 |
| 2023-08-15 | 424.00 | 424.00 | 415.00 | 416.00 | 28,730 |
| 2023-08-14 | 430.00 | 430.00 | 430.00 | 420.00 | 32,696 |
| 2023-08-11 | 429.00 | 430.00 | 425.00 | 427.00 | 35,223 |
| 2023-08-10 | 422.00 | 430.50 | 422.00 | 430.50 | 22,687 |
| 2023-08-09 | 425.00 | 427.00 | 423.00 | 422.00 | 24,888 |
| 2023-08-08 | 426.00 | 429.00 | 423.00 | 423.00 | 36,542 |
| 2023-08-07 | 448.00 | 448.00 | 448.00 | 436.50 | 38,334 |
| 2023-08-04 | 437.00 | 437.00 | 435.00 | 435.00 | 31,848 |
| 2023-08-03 | 436.00 | 436.00 | 434.50 | 434.50 | 64,069 |
| 2023-08-02 | 444.00 | 444.00 | 434.00 | 436.00 | 63,243 |
| 2023-08-01 | 438.00 | 444.00 | 438.00 | 444.00 | 57,087 |
| 2023-07-31 | 434.00 | 441.00 | 434.00 | 434.50 | 98,644 |
| 2023-07-28 | 441.00 | 442.00 | 434.00 | 439.00 | 118,333 |
| 2023-07-27 | 438.00 | 442.00 | 438.00 | 439.00 | 39,776 |
| 2023-07-26 | 437.00 | 438.00 | 437.00 | 435.50 | 33,586 |
| 2023-07-25 | 444.00 | 444.00 | 435.00 | 435.00 | 87,993 |
| 2023-07-24 | 438.00 | 438.00 | 436.00 | 436.00 | 134,935 |
| 2023-07-21 | 432.00 | 433.00 | 423.00 | 429.00 | 171,279 |
| 2023-07-20 | 429.00 | 429.00 | 429.00 | 430.00 | 25,552 |
| 2023-07-19 | 420.00 | 427.50 | 420.00 | 427.50 | 136,023 |
| 2023-07-18 | 420.00 | 420.00 | 420.00 | 420.00 | 9,458 |
| 2023-07-17 | 420.00 | 420.00 | 416.00 | 417.00 | 64,014 |
| 2023-07-14 | 424.00 | 424.00 | 424.00 | 424.00 | 73,976 |
| 2023-07-13 | 422.00 | 431.00 | 422.00 | 427.00 | 67,400 |
| 2023-07-12 | 421.00 | 442.00 | 421.00 | 432.50 | 97,873 |
| 2023-07-11 | 403.00 | 423.00 | 403.00 | 422.50 | 100,735 |
| 2023-07-10 | 418.00 | 420.00 | 414.00 | 412.50 | 35,158 |
| 2023-07-07 | 415.00 | 420.00 | 413.00 | 419.50 | 39,197 |
| 2023-07-06 | 414.00 | 414.00 | 410.00 | 414.00 | 114,599 |
| 2023-07-05 | 414.00 | 414.00 | 407.00 | 412.00 | 33,723 |
| 2023-07-04 | 416.00 | 417.00 | 414.00 | 414.00 | 28,697 |
| 2023-07-03 | 410.00 | 415.00 | 409.00 | 415.00 | 38,394 |
| 2023-06-30 | 400.00 | 407.00 | 400.00 | 404.00 | 46,950 |
| 2023-06-29 | 405.00 | 406.00 | 403.00 | 407.00 | 15,042 |
| 2023-06-28 | 408.00 | 409.00 | 407.00 | 406.50 | 14,687 |
| 2023-06-27 | 406.00 | 409.00 | 403.00 | 405.00 | 13,838 |
| 2023-06-26 | 413.00 | 413.00 | 400.00 | 400.00 | 23,494 |
| 2023-06-23 | 413.00 | 420.00 | 413.00 | 413.50 | 46,389 |
| 2023-06-22 | 420.00 | 420.00 | 400.00 | 410.50 | 62,856 |
| 2023-06-21 | 420.00 | 420.00 | 420.00 | 420.00 | 28,846 |
| 2023-06-20 | 423.00 | 423.00 | 423.00 | 419.00 | 41,228 |
| 2023-06-19 | 413.00 | 421.00 | 413.00 | 419.50 | 45,869 |
| 2023-06-16 | 419.00 | 421.00 | 411.00 | 411.00 | 27,477 |
| 2023-06-15 | 415.00 | 420.00 | 414.00 | 417.00 | 45,303 |
| 2023-06-14 | 405.00 | 417.00 | 405.00 | 416.00 | 22,665 |
| 2023-06-13 | 415.00 | 418.00 | 411.00 | 416.00 | 86,133 |
| 2023-06-12 | 413.00 | 413.00 | 412.00 | 413.00 | 68,180 |
| 2023-06-09 | 411.00 | 414.00 | 411.00 | 414.00 | 43,578 |
| 2023-06-08 | 405.00 | 407.00 | 405.00 | 407.00 | 30,069 |
| 2023-06-07 | 400.00 | 411.00 | 400.00 | 406.50 | 88,201 |
| 2023-06-06 | 392.00 | 403.00 | 389.00 | 402.50 | 199,685 |
| 2023-06-05 | 385.00 | 399.00 | 385.00 | 396.00 | 92,409 |
| 2023-06-02 | 377.00 | 388.00 | 377.00 | 389.00 | 68,388 |
| 2023-06-01 | 371.00 | 375.50 | 371.00 | 375.50 | 27,307 |
| 2023-05-31 | 362.00 | 374.00 | 362.00 | 371.00 | 26,905 |
| 2023-05-30 | 373.00 | 377.00 | 373.00 | 378.00 | 81,932 |
| 2023-05-29 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-05-26 | 379.00 | 387.00 | 379.00 | 385.00 | 28,480 |
| 2023-05-25 | 375.00 | 380.00 | 374.00 | 379.00 | 64,227 |
| 2023-05-24 | 380.00 | 381.00 | 380.00 | 381.00 | 8,964 |
| 2023-05-23 | 384.00 | 384.00 | 384.00 | 382.50 | 5,876 |
| 2023-05-22 | 382.00 | 383.00 | 382.00 | 383.50 | 26,152 |
| 2023-05-19 | 379.00 | 382.00 | 377.00 | 382.00 | 27,615 |
| 2023-05-18 | 379.00 | 380.00 | 379.00 | 378.00 | 45,593 |
| 2023-05-17 | 375.00 | 376.00 | 375.00 | 375.50 | 39,930 |
| 2023-05-16 | 374.00 | 379.00 | 374.00 | 379.00 | 22,416 |
| 2023-05-15 | 373.00 | 374.00 | 369.00 | 374.00 | 22,259 |
| 2023-05-12 | 362.00 | 372.00 | 362.00 | 372.00 | 16,642 |
| 2023-05-11 | 363.00 | 365.00 | 363.00 | 367.00 | 43,429 |
| 2023-05-10 | 363.00 | 365.00 | 362.00 | 363.00 | 40,318 |
| 2023-05-09 | 349.00 | 362.00 | 349.00 | 361.00 | 23,711 |
| 2023-05-08 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2023-05-05 | 350.00 | 350.00 | 346.00 | 346.00 | 56,562 |
| 2023-05-04 | 348.00 | 348.00 | 348.00 | 348.00 | 7,028 |
| 2023-05-03 | 348.00 | 348.00 | 348.00 | 348.50 | 20,625 |
| 2023-05-02 | 347.00 | 347.00 | 345.00 | 345.50 | 56,892 |
| 2023-05-01 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-04-28 | 349.00 | 349.00 | 347.00 | 348.00 | 65,999 |
| 2023-04-27 | 349.00 | 350.00 | 348.00 | 350.00 | 28,985 |
| 2023-04-26 | 350.50 | 350.50 | 350.50 | 350.50 | 13,392 |
| 2023-04-25 | 348.00 | 350.00 | 348.00 | 350.50 | 20,753 |
| 2023-04-24 | 351.00 | 355.00 | 350.00 | 351.00 | 81,249 |
| 2023-04-21 | 354.00 | 354.00 | 351.00 | 351.00 | 33,507 |
| 2023-04-20 | 358.00 | 358.00 | 355.00 | 354.50 | 75,110 |
| 2023-04-19 | 358.00 | 362.00 | 358.00 | 361.00 | 65,459 |
| 2023-04-18 | 364.00 | 366.00 | 356.00 | 356.00 | 40,852 |
| 2023-04-17 | 364.00 | 365.00 | 364.00 | 364.50 | 16,828 |
| 2023-04-14 | 368.00 | 372.00 | 363.00 | 363.00 | 68,953 |
| 2023-04-13 | 365.00 | 365.00 | 363.00 | 365.00 | 113,496 |
| 2023-04-12 | 357.00 | 366.00 | 357.00 | 365.00 | 47,284 |
| 2023-04-11 | 350.00 | 359.00 | 350.00 | 358.00 | 68,382 |
| 2023-04-10 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-04-07 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-04-06 | 349.00 | 352.00 | 343.00 | 345.00 | 55,467 |
| 2023-04-05 | 348.00 | 350.00 | 340.00 | 344.00 | 31,590 |
| 2023-04-04 | 345.00 | 353.00 | 344.00 | 345.00 | 38,579 |
| 2023-04-03 | 353.00 | 353.00 | 348.00 | 346.00 | 37,047 |
| 2023-03-31 | 351.00 | 354.00 | 351.00 | 353.00 | 32,621 |
| 2023-03-30 | 350.00 | 350.00 | 350.00 | 349.50 | 19,942 |
| 2023-03-29 | 349.00 | 353.00 | 344.00 | 345.00 | 48,250 |
| 2023-03-28 | 340.00 | 346.00 | 340.00 | 343.50 | 72,641 |
| 2023-03-27 | 340.00 | 343.00 | 334.00 | 334.00 | 55,140 |
| 2023-03-24 | 337.00 | 337.00 | 332.00 | 336.00 | 48,339 |
| 2023-03-23 | 344.00 | 344.00 | 341.00 | 339.00 | 50,161 |
| 2023-03-22 | 344.00 | 347.00 | 340.00 | 347.00 | 41,512 |
| 2023-03-21 | 346.00 | 350.00 | 345.00 | 345.00 | 27,893 |
| 2023-03-20 | 339.00 | 342.00 | 339.00 | 338.50 | 34,226 |
| 2023-03-17 | 351.00 | 355.00 | 342.00 | 342.00 | 31,859 |
| 2023-03-16 | 342.00 | 346.00 | 342.00 | 345.00 | 76,465 |
| 2023-03-15 | 350.00 | 350.00 | 339.00 | 338.00 | 37,406 |
| 2023-03-14 | 348.00 | 348.00 | 348.00 | 348.50 | 69,255 |
| 2023-03-13 | 354.00 | 357.00 | 340.00 | 349.50 | 71,043 |
| 2023-03-10 | 363.00 | 363.00 | 356.00 | 356.00 | 19,125 |
| 2023-03-09 | 371.00 | 371.00 | 365.00 | 367.00 | 71,623 |
| 2023-03-08 | 368.00 | 373.00 | 367.00 | 367.00 | 81,307 |
| 2023-03-07 | 367.00 | 367.00 | 361.00 | 365.00 | 74,189 |
| 2023-03-06 | 369.00 | 369.00 | 362.00 | 367.50 | 30,903 |
| 2023-03-03 | 368.00 | 372.00 | 364.00 | 372.00 | 22,372 |
| 2023-03-02 | 377.00 | 377.00 | 371.00 | 370.00 | 6,287 |
| 2023-03-01 | 375.00 | 379.00 | 370.00 | 371.00 | 24,359 |
| 2023-02-28 | 372.00 | 373.00 | 364.00 | 366.00 | 54,087 |
| 2023-02-27 | 375.00 | 375.00 | 370.00 | 372.00 | 13,192 |
| 2023-02-24 | 379.00 | 379.00 | 373.00 | 374.00 | 65,634 |
| 2023-02-23 | 384.00 | 384.00 | 380.00 | 380.00 | 13,052 |
| 2023-02-22 | 377.00 | 379.00 | 376.00 | 377.00 | 23,709 |
| 2023-02-21 | 383.00 | 383.00 | 377.00 | 376.00 | 10,829 |
| 2023-02-20 | 384.50 | 384.50 | 380.50 | 380.50 | 9,554 |
| 2023-02-17 | 381.00 | 385.00 | 381.00 | 384.50 | 20,351 |
| 2023-02-16 | 380.00 | 382.00 | 380.00 | 381.00 | 36,337 |
| 2023-02-15 | 373.00 | 377.00 | 365.00 | 376.00 | 28,855 |
| 2023-02-14 | 377.00 | 377.00 | 374.00 | 372.50 | 123,704 |
| 2023-02-13 | 376.00 | 380.00 | 372.00 | 375.50 | 145,405 |
| 2023-02-10 | 372.00 | 375.00 | 366.00 | 372.50 | 176,641 |
| 2023-02-09 | 381.00 | 381.00 | 371.00 | 371.00 | 35,036 |
| 2023-02-08 | 374.00 | 375.00 | 373.00 | 373.00 | 37,646 |
| 2023-02-07 | 380.00 | 380.00 | 372.00 | 373.50 | 24,433 |
| 2023-02-06 | 370.00 | 391.00 | 370.00 | 373.50 | 82,167 |
| 2023-02-03 | 383.00 | 386.00 | 383.00 | 384.50 | 133,332 |
| 2023-02-02 | 390.00 | 393.00 | 388.00 | 388.00 | 46,637 |
| 2023-02-01 | 388.00 | 388.00 | 384.00 | 386.00 | 27,899 |
| 2023-01-31 | 383.00 | 387.00 | 383.00 | 383.00 | 42,012 |
| 2023-01-30 | 385.00 | 385.00 | 385.00 | 385.00 | 20,129 |
| 2023-01-27 | 391.00 | 391.00 | 391.00 | 391.00 | 16,855 |
| 2023-01-26 | 390.00 | 390.00 | 385.00 | 385.00 | 21,150 |
| 2023-01-25 | 379.00 | 390.00 | 379.00 | 387.00 | 4,234 |
| 2023-01-24 | 381.00 | 388.00 | 381.00 | 382.50 | 58,319 |
| 2023-01-23 | 377.00 | 379.00 | 374.00 | 378.00 | 93,069 |
| 2023-01-20 | 378.00 | 381.00 | 370.00 | 374.00 | 14,923 |
| 2023-01-19 | 372.00 | 372.00 | 370.00 | 371.50 | 35,728 |
| 2023-01-18 | 379.00 | 382.00 | 374.00 | 374.00 | 38,576 |
| 2023-01-17 | 376.00 | 378.00 | 373.00 | 378.00 | 41,981 |
| 2023-01-16 | 378.00 | 389.00 | 375.00 | 375.00 | 31,850 |
| 2023-01-13 | 393.00 | 394.00 | 381.00 | 385.00 | 230,145 |
| 2023-01-12 | 386.00 | 392.00 | 386.00 | 391.00 | 151,464 |
| 2023-01-11 | 382.00 | 393.00 | 382.00 | 392.50 | 60,774 |
| 2023-01-10 | 385.00 | 385.00 | 376.00 | 379.50 | 115,465 |
| 2023-01-09 | 381.00 | 385.00 | 380.00 | 381.00 | 46,463 |
| 2023-01-06 | 372.00 | 383.00 | 372.00 | 383.00 | 43,103 |
| 2023-01-05 | 380.00 | 380.00 | 365.00 | 369.50 | 286,770 |
| 2023-01-04 | 373.00 | 373.00 | 364.00 | 372.00 | 52,369 |
| 2023-01-03 | 379.00 | 379.00 | 367.00 | 371.00 | 102,874 |
| 2023-01-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-12-30 | 380.00 | 380.00 | 380.00 | 380.00 | 8,245 |
| 2022-12-29 | 384.00 | 384.00 | 384.00 | 380.50 | 2,770 |
| 2022-12-28 | 374.00 | 379.00 | 372.00 | 379.00 | 27,265 |
| 2022-12-27 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2022-12-26 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2022-12-23 | 373.00 | 379.00 | 373.00 | 378.00 | 4,657 |
| 2022-12-22 | 373.00 | 378.00 | 373.00 | 378.00 | 34,560 |
| 2022-12-21 | 371.00 | 376.00 | 369.00 | 376.00 | 13,476 |
| 2022-12-20 | 351.00 | 372.00 | 345.00 | 364.00 | 29,378 |
| 2022-12-19 | 356.00 | 356.00 | 351.00 | 354.00 | 124,521 |
| 2022-12-16 | 353.00 | 354.00 | 351.00 | 351.00 | 66,247 |
| 2022-12-15 | 355.00 | 360.00 | 354.00 | 355.00 | 72,851 |
| 2022-12-14 | 355.00 | 355.00 | 351.00 | 352.50 | 55,748 |
| 2022-12-13 | 364.00 | 364.00 | 362.00 | 364.00 | 28,457 |
| 2022-12-12 | 367.00 | 367.00 | 356.00 | 360.00 | 44,474 |
| 2022-12-09 | 373.00 | 374.00 | 373.00 | 371.00 | 40,788 |
| 2022-12-08 | 375.00 | 376.00 | 371.00 | 371.00 | 47,674 |
| 2022-12-07 | 381.00 | 382.00 | 380.00 | 379.50 | 37,363 |
| 2022-12-06 | 379.00 | 380.00 | 378.00 | 377.50 | 150,039 |
| 2022-12-05 | 378.00 | 386.00 | 378.00 | 382.00 | 134,518 |
| 2022-12-02 | 380.00 | 384.00 | 376.00 | 382.50 | 78,522 |
| 2022-12-01 | 377.00 | 378.00 | 369.00 | 377.00 | 184,791 |
| 2022-11-30 | 369.00 | 373.00 | 366.00 | 371.50 | 15,322 |
| 2022-11-29 | 360.00 | 370.00 | 360.00 | 369.50 | 39,531 |
| 2022-11-28 | 354.00 | 363.00 | 349.00 | 363.00 | 68,362 |
| 2022-11-25 | 366.00 | 376.00 | 360.00 | 362.00 | 21,450 |
| 2022-11-24 | 367.00 | 368.00 | 367.00 | 368.00 | 43,404 |
| 2022-11-23 | 368.00 | 372.00 | 367.00 | 367.00 | 17,134 |
| 2022-11-22 | 366.00 | 372.00 | 366.00 | 372.00 | 42,951 |
| 2022-11-21 | 366.00 | 366.00 | 366.00 | 367.50 | 57,270 |
| 2022-11-18 | 370.00 | 371.00 | 367.00 | 367.00 | 150,931 |
| 2022-11-17 | 384.00 | 384.00 | 368.00 | 369.00 | 76,731 |
| 2022-11-16 | 387.00 | 389.00 | 378.00 | 378.50 | 23,989 |
| 2022-11-15 | 390.00 | 390.00 | 383.00 | 385.50 | 44,622 |
| 2022-11-14 | 390.00 | 393.00 | 386.00 | 386.00 | 192,302 |
| 2022-11-11 | 393.00 | 396.00 | 391.00 | 388.50 | 122,428 |
| 2022-11-10 | 415.00 | 415.00 | 390.00 | 394.00 | 67,600 |
| 2022-11-09 | 416.00 | 417.00 | 412.00 | 416.00 | 88,710 |
| 2022-11-08 | 413.00 | 418.00 | 411.00 | 416.00 | 245,766 |
| 2022-11-07 | 418.00 | 418.00 | 410.00 | 413.00 | 159,448 |
| 2022-11-04 | 409.00 | 416.00 | 408.00 | 413.00 | 95,707 |
| 2022-11-03 | 395.00 | 409.00 | 395.00 | 409.00 | 18,862 |
| 2022-11-02 | 392.00 | 395.00 | 391.00 | 395.00 | 23,630 |
| 2022-11-01 | 399.00 | 402.00 | 396.00 | 398.00 | 146,098 |
| 2022-10-31 | 393.00 | 400.00 | 378.00 | 398.00 | 29,375 |
| 2022-10-28 | 387.00 | 389.00 | 383.00 | 389.00 | 6,622 |
| 2022-10-27 | 391.00 | 391.00 | 383.00 | 383.00 | 58,901 |
| 2022-10-26 | 383.00 | 385.00 | 380.00 | 385.00 | 32,511 |
| 2022-10-25 | 385.00 | 386.00 | 385.00 | 385.50 | 9,639 |
| 2022-10-24 | 390.00 | 390.00 | 387.00 | 390.00 | 21,208 |
| 2022-10-21 | 396.00 | 398.00 | 383.00 | 383.00 | 23,849 |
| 2022-10-20 | 391.00 | 395.00 | 385.00 | 395.00 | 7,113 |
| 2022-10-19 | 386.00 | 392.00 | 379.00 | 379.00 | 13,631 |
| 2022-10-18 | 391.00 | 391.00 | 378.00 | 378.00 | 3,480 |
| 2022-10-17 | 386.00 | 386.00 | 377.00 | 377.00 | 215,521 |
| 2022-10-14 | 390.00 | 390.00 | 382.00 | 382.00 | 7,796 |
| 2022-10-13 | 385.00 | 386.00 | 377.00 | 383.00 | 32,611 |
| 2022-10-12 | 395.00 | 395.00 | 391.00 | 392.00 | 16,272 |
| 2022-10-11 | 398.00 | 398.00 | 392.00 | 395.00 | 28,233 |
| 2022-10-10 | 391.00 | 401.00 | 391.00 | 400.00 | 14,639 |
| 2022-10-07 | 400.00 | 404.00 | 398.00 | 400.00 | 20,970 |
| 2022-10-06 | 398.00 | 406.00 | 398.00 | 404.00 | 17,612 |
| 2022-10-05 | 397.00 | 398.00 | 395.00 | 395.00 | 20,759 |
| 2022-10-04 | 390.00 | 403.00 | 390.00 | 394.00 | 51,356 |
| 2022-10-03 | 375.00 | 390.00 | 375.00 | 389.00 | 59,334 |
| 2022-09-30 | 370.00 | 378.00 | 370.00 | 378.00 | 57,622 |
| 2022-09-29 | 381.00 | 381.00 | 363.00 | 365.00 | 22,665 |
| 2022-09-28 | 380.00 | 382.00 | 370.00 | 382.00 | 71,074 |
| 2022-09-27 | 397.00 | 397.00 | 390.00 | 390.00 | 23,827 |
| 2022-09-26 | 403.00 | 403.00 | 390.00 | 402.00 | 37,028 |
| 2022-09-23 | 401.00 | 406.00 | 394.00 | 406.00 | 41,279 |
| 2022-09-22 | 397.00 | 398.00 | 395.00 | 395.00 | 72,374 |
| 2022-09-21 | 395.00 | 398.00 | 392.00 | 392.00 | 10,194 |
| 2022-09-20 | 392.00 | 400.00 | 387.00 | 387.00 | 26,505 |
| 2022-09-19 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2022-09-16 | 383.00 | 386.00 | 373.00 | 386.00 | 94,354 |
| 2022-09-15 | 383.00 | 384.00 | 376.00 | 377.00 | 19,234 |
| 2022-09-14 | 382.00 | 385.00 | 381.00 | 384.00 | 21,496 |
| 2022-09-13 | 393.00 | 395.00 | 389.00 | 389.00 | 22,400 |
| 2022-09-12 | 395.00 | 400.00 | 394.00 | 400.00 | 16,283 |
| 2022-09-09 | 390.00 | 395.00 | 390.00 | 391.00 | 12,631 |
| 2022-09-08 | 382.00 | 395.00 | 382.00 | 395.00 | 23,039 |
| 2022-09-07 | 382.00 | 388.00 | 382.00 | 385.00 | 14,630 |
| 2022-09-06 | 386.00 | 386.00 | 379.00 | 385.00 | 15,940 |
| 2022-09-05 | 392.00 | 392.00 | 383.00 | 389.00 | 25,365 |
| 2022-09-02 | 371.00 | 392.00 | 371.00 | 392.00 | 23,743 |
| 2022-09-01 | 381.00 | 382.00 | 372.00 | 376.00 | 47,923 |
| 2022-08-31 | 378.00 | 383.00 | 377.00 | 380.50 | 49,148 |
| 2022-08-30 | 388.00 | 388.00 | 379.00 | 379.00 | 59,676 |
| 2022-08-29 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2022-08-26 | 387.00 | 390.00 | 378.00 | 378.00 | 46,801 |
| 2022-08-25 | 387.00 | 387.00 | 383.00 | 384.00 | 33,066 |
| 2022-08-24 | 379.00 | 390.00 | 378.00 | 387.50 | 30,618 |
| 2022-08-23 | 384.00 | 384.00 | 381.00 | 383.00 | 38,601 |
| 2022-08-22 | 385.00 | 388.00 | 379.00 | 382.00 | 23,019 |
| 2022-08-19 | 382.00 | 392.00 | 382.00 | 384.00 | 35,491 |
| 2022-08-18 | 385.00 | 387.00 | 385.00 | 385.50 | 52,725 |
| 2022-08-17 | 388.00 | 389.00 | 387.00 | 387.00 | 58,007 |
| 2022-08-16 | 393.00 | 394.00 | 390.00 | 390.00 | 103,352 |
| 2022-08-15 | 384.00 | 394.00 | 384.00 | 390.00 | 68,380 |
| 2022-08-12 | 377.00 | 385.00 | 377.00 | 384.00 | 39,133 |
| 2022-08-11 | 382.00 | 384.00 | 379.00 | 383.00 | 40,698 |
| 2022-08-10 | 372.00 | 378.00 | 372.00 | 378.00 | 23,294 |
| 2022-08-09 | 366.00 | 371.00 | 360.00 | 370.50 | 34,688 |
| 2022-08-08 | 364.00 | 365.00 | 362.00 | 365.50 | 62,473 |
| 2022-08-05 | 364.00 | 364.00 | 358.00 | 360.00 | 144,279 |
| 2022-08-04 | 362.00 | 362.00 | 359.00 | 359.50 | 39,300 |
| 2022-08-03 | 352.00 | 352.00 | 349.00 | 352.00 | 27,222 |
| 2022-08-02 | 358.00 | 358.00 | 358.00 | 358.00 | 17,015 |
| 2022-08-01 | 360.00 | 360.00 | 352.00 | 352.00 | 40,120 |
| 2022-07-29 | 346.00 | 355.00 | 346.00 | 355.00 | 34,473 |
| 2022-07-28 | 344.00 | 347.00 | 344.00 | 350.50 | 13,392 |
| 2022-07-27 | 339.00 | 342.00 | 333.00 | 342.50 | 15,141 |
| 2022-07-26 | 339.00 | 348.00 | 339.00 | 342.00 | 23,220 |
| 2022-07-25 | 344.00 | 349.00 | 336.00 | 339.00 | 18,738 |
| 2022-07-22 | 345.00 | 345.00 | 345.00 | 345.00 | 27,101 |
| 2022-07-21 | 343.00 | 343.00 | 335.00 | 335.00 | 9,162 |
| 2022-07-20 | 352.00 | 352.00 | 352.00 | 352.00 | 25,980 |
| 2022-07-19 | 347.00 | 347.00 | 339.00 | 340.00 | 92,249 |
| 2022-07-18 | 335.00 | 348.00 | 330.00 | 343.50 | 7,100 |
| 2022-07-15 | 333.00 | 335.00 | 331.00 | 335.50 | 22,528 |
| 2022-07-14 | 337.00 | 338.00 | 333.00 | 334.00 | 36,679 |
| 2022-07-13 | 342.00 | 344.00 | 341.00 | 343.00 | 32,122 |
| 2022-07-12 | 342.00 | 345.00 | 342.00 | 344.00 | 36,103 |
| 2022-07-11 | 350.00 | 350.00 | 346.00 | 346.00 | 21,674 |
| 2022-07-08 | 351.00 | 355.00 | 346.00 | 346.00 | 16,982 |
| 2022-07-07 | 346.00 | 356.00 | 346.00 | 351.50 | 19,096 |
| 2022-07-06 | 351.00 | 351.00 | 348.00 | 350.00 | 24,724 |
| 2022-07-05 | 356.00 | 356.00 | 351.00 | 351.00 | 7,828 |
| 2022-07-04 | 355.00 | 355.00 | 355.00 | 355.50 | 19,159 |
| 2022-07-01 | 355.00 | 355.00 | 351.00 | 355.00 | 21,931 |
| 2022-06-30 | 355.00 | 360.00 | 355.00 | 355.00 | 17,714 |
| 2022-06-29 | 358.00 | 365.00 | 358.00 | 358.00 | 37,066 |
| 2022-06-28 | 369.00 | 370.00 | 369.00 | 367.00 | 25,742 |
| 2022-06-27 | 363.00 | 363.00 | 363.00 | 364.00 | 22,135 |
| 2022-06-24 | 358.00 | 359.00 | 358.00 | 359.00 | 15,872 |
| 2022-06-23 | 363.00 | 363.00 | 358.00 | 360.00 | 35,682 |
| 2022-06-22 | 359.00 | 365.00 | 357.00 | 365.00 | 13,740 |
| 2022-06-21 | 365.00 | 365.00 | 363.00 | 363.00 | 29,172 |
| 2022-06-20 | 365.00 | 368.00 | 365.00 | 365.00 | 85,677 |
| 2022-06-17 | 365.00 | 367.00 | 359.00 | 362.00 | 211,888 |
| 2022-06-16 | 378.00 | 378.00 | 366.00 | 367.00 | 35,785 |
| 2022-06-15 | 386.00 | 386.00 | 386.00 | 385.50 | 16,292 |
| 2022-06-14 | 386.00 | 390.00 | 385.00 | 385.50 | 14,611 |
| 2022-06-13 | 393.00 | 393.00 | 388.00 | 385.00 | 37,208 |
| 2022-06-10 | 413.00 | 413.00 | 408.00 | 403.50 | 29,863 |
| 2022-06-09 | 417.00 | 417.00 | 415.00 | 414.50 | 120,224 |
| 2022-06-08 | 415.00 | 415.00 | 415.00 | 415.50 | 29,068 |
| 2022-06-07 | 424.00 | 425.00 | 415.00 | 415.00 | 53,594 |
| 2022-06-06 | 435.00 | 435.00 | 431.00 | 431.00 | 14,851 |
| 2022-06-03 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-06-02 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2022-06-01 | 435.00 | 437.00 | 429.00 | 429.00 | 106,972 |
| 2022-05-31 | 441.00 | 441.00 | 434.00 | 434.00 | 48,816 |
| 2022-05-30 | 444.00 | 445.00 | 436.00 | 438.00 | 43,771 |
| 2022-05-27 | 443.00 | 444.00 | 443.00 | 444.00 | 40,840 |
| 2022-05-26 | 430.00 | 455.00 | 430.00 | 446.00 | 132,027 |
| 2022-05-25 | 418.00 | 430.00 | 418.00 | 430.00 | 61,706 |
| 2022-05-24 | 409.00 | 422.00 | 409.00 | 414.00 | 39,398 |
| 2022-05-23 | 409.00 | 419.00 | 409.00 | 419.00 | 59,334 |
| 2022-05-20 | 416.00 | 419.00 | 406.00 | 414.00 | 107,026 |
| 2022-05-19 | 408.00 | 413.00 | 400.00 | 412.00 | 54,320 |
| 2022-05-18 | 400.00 | 412.00 | 400.00 | 412.00 | 35,111 |
| 2022-05-17 | 401.00 | 404.00 | 401.00 | 403.50 | 76,772 |
| 2022-05-16 | 383.00 | 393.00 | 383.00 | 389.00 | 43,816 |
| 2022-05-13 | 368.00 | 385.00 | 368.00 | 383.50 | 18,487 |
| 2022-05-12 | 374.00 | 379.00 | 371.00 | 371.00 | 45,948 |
| 2022-05-11 | 379.00 | 387.00 | 378.00 | 378.00 | 66,881 |
| 2022-05-10 | 375.00 | 375.00 | 375.00 | 371.00 | 18,937 |
| 2022-05-09 | 380.00 | 380.00 | 370.00 | 375.00 | 94,038 |
| 2022-05-06 | 386.00 | 389.00 | 384.00 | 386.00 | 54,264 |
| 2022-05-05 | 388.00 | 391.00 | 388.00 | 388.00 | 51,416 |
| 2022-05-04 | 386.00 | 388.00 | 386.00 | 388.00 | 90,913 |
| 2022-05-03 | 403.00 | 403.00 | 387.00 | 387.00 | 109,890 |
| 2022-05-02 | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 2022-04-29 | 407.00 | 407.00 | 407.00 | 405.50 | 36,322 |
| 2022-04-28 | 394.00 | 395.00 | 390.00 | 396.50 | 53,334 |
| 2022-04-27 | 393.00 | 393.00 | 391.00 | 392.00 | 44,331 |
| 2022-04-26 | 403.00 | 404.00 | 397.00 | 397.00 | 38,310 |
| 2022-04-25 | 412.00 | 412.00 | 398.00 | 398.00 | 85,453 |
| 2022-04-22 | 425.00 | 425.00 | 414.00 | 414.00 | 90,949 |
| 2022-04-21 | 422.00 | 422.00 | 420.00 | 423.50 | 45,912 |
| 2022-04-20 | 433.00 | 433.00 | 427.00 | 424.50 | 43,325 |
| 2022-04-19 | 436.00 | 436.00 | 428.00 | 428.00 | 61,432 |
| 2022-04-18 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-04-15 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-04-14 | 431.00 | 431.00 | 431.00 | 432.00 | 123,107 |
| 2022-04-13 | 432.00 | 432.00 | 430.00 | 430.00 | 87,676 |
| 2022-04-12 | 430.00 | 431.00 | 428.00 | 431.00 | 73,940 |
| 2022-04-11 | 435.00 | 436.00 | 426.00 | 427.00 | 50,798 |
| 2022-04-08 | 436.00 | 438.00 | 432.00 | 433.00 | 69,084 |
| 2022-04-07 | 436.00 | 436.00 | 432.00 | 433.00 | 68,913 |
| 2022-04-06 | 449.00 | 449.00 | 449.00 | 445.50 | 57,854 |
| 2022-04-05 | 442.00 | 444.00 | 442.00 | 443.50 | 82,135 |
| 2022-04-04 | 449.00 | 449.00 | 438.00 | 448.50 | 103,438 |
| 2022-04-01 | 437.00 | 442.00 | 431.00 | 441.50 | 62,893 |
| 2022-03-31 | 432.00 | 442.00 | 432.00 | 442.00 | 129,486 |
| 2022-03-30 | 443.00 | 444.00 | 440.00 | 439.50 | 61,880 |
| 2022-03-29 | 439.00 | 440.00 | 435.00 | 435.00 | 76,784 |
| 2022-03-28 | 429.00 | 432.00 | 423.00 | 432.00 | 75,781 |
| 2022-03-25 | 422.00 | 426.00 | 422.00 | 426.00 | 69,854 |
| 2022-03-24 | 413.00 | 423.00 | 413.00 | 423.00 | 66,095 |
| 2022-03-23 | 419.00 | 422.00 | 419.00 | 422.00 | 91,667 |
| 2022-03-22 | 416.00 | 418.00 | 416.00 | 417.00 | 68,610 |
| 2022-03-21 | 405.00 | 411.00 | 405.00 | 409.00 | 152,672 |
| 2022-03-18 | 401.00 | 409.00 | 396.00 | 396.00 | 151,008 |
| 2022-03-17 | 401.00 | 402.00 | 396.00 | 398.50 | 55,159 |
| 2022-03-16 | 390.00 | 398.00 | 387.00 | 387.00 | 66,167 |
| 2022-03-15 | 390.00 | 391.00 | 385.00 | 387.00 | 117,173 |
| 2022-03-14 | 376.00 | 394.00 | 376.00 | 384.50 | 78,533 |
| 2022-03-11 | 387.00 | 389.00 | 381.00 | 386.00 | 55,116 |
| 2022-03-10 | 380.00 | 393.00 | 380.00 | 389.00 | 91,752 |
| 2022-03-09 | 374.00 | 379.00 | 371.00 | 381.50 | 42,771 |
| 2022-03-08 | 363.00 | 373.00 | 363.00 | 371.00 | 58,681 |
| 2022-03-07 | 358.00 | 364.00 | 355.00 | 364.00 | 79,827 |
| 2022-03-04 | 370.00 | 377.00 | 368.00 | 374.00 | 127,627 |
| 2022-03-03 | 383.00 | 383.00 | 383.00 | 383.00 | 37,228 |
| 2022-03-02 | 383.00 | 383.00 | 377.00 | 383.00 | 43,462 |
| 2022-03-01 | 377.00 | 385.00 | 374.00 | 385.00 | 24,781 |
| 2022-02-28 | 365.00 | 378.00 | 365.00 | 377.00 | 27,940 |
| 2022-02-25 | 361.00 | 380.00 | 361.00 | 380.00 | 91,456 |
| 2022-02-24 | 360.00 | 360.00 | 354.00 | 359.50 | 56,592 |
| 2022-02-23 | 367.00 | 376.00 | 367.00 | 371.00 | 46,159 |
| 2022-02-22 | 366.00 | 366.00 | 365.00 | 369.00 | 21,979 |
| 2022-02-21 | 371.00 | 372.00 | 369.00 | 369.50 | 24,624 |
| 2022-02-18 | 374.00 | 377.00 | 371.00 | 372.00 | 97,451 |
| 2022-02-17 | 388.00 | 388.00 | 373.00 | 378.00 | 45,354 |
| 2022-02-16 | 386.00 | 386.00 | 382.00 | 384.50 | 94,186 |
| 2022-02-15 | 376.00 | 381.00 | 376.00 | 380.00 | 43,981 |
| 2022-02-14 | 369.00 | 378.00 | 369.00 | 374.00 | 96,670 |
| 2022-02-11 | 375.00 | 381.00 | 368.00 | 381.00 | 64,331 |
| 2022-02-10 | 376.00 | 376.00 | 376.00 | 376.00 | 63,956 |
| 2022-02-09 | 370.00 | 372.00 | 367.00 | 372.00 | 62,044 |
| 2022-02-08 | 362.00 | 362.00 | 362.00 | 361.00 | 18,208 |
| 2022-02-07 | 366.00 | 366.00 | 361.00 | 361.00 | 71,784 |
| 2022-02-04 | 357.00 | 362.00 | 357.00 | 359.50 | 12,333 |
| 2022-02-03 | 360.00 | 360.00 | 356.00 | 357.50 | 66,055 |
| 2022-02-02 | 365.00 | 365.00 | 361.00 | 359.50 | 41,215 |
| 2022-02-01 | 360.00 | 361.00 | 360.00 | 361.00 | 49,569 |
| 2022-01-31 | 354.00 | 358.00 | 354.00 | 358.50 | 48,795 |
| 2022-01-28 | 353.00 | 353.00 | 348.00 | 348.00 | 27,922 |
| 2022-01-27 | 346.00 | 356.00 | 346.00 | 356.00 | 205,900 |
| 2022-01-26 | 347.00 | 354.00 | 347.00 | 354.00 | 6,655 |
| 2022-01-25 | 343.00 | 350.00 | 341.00 | 350.00 | 101,669 |
| 2022-01-24 | 343.00 | 345.00 | 336.00 | 342.00 | 40,464 |
| 2022-01-21 | 347.00 | 349.00 | 347.00 | 348.00 | 66,603 |
| 2022-01-20 | 346.00 | 352.00 | 346.00 | 351.00 | 74,632 |
| 2022-01-19 | 352.00 | 352.00 | 346.00 | 346.00 | 147,126 |
| 2022-01-18 | 350.00 | 352.00 | 346.00 | 350.00 | 30,802 |
| 2022-01-17 | 337.00 | 351.00 | 337.00 | 349.50 | 199,955 |
| 2022-01-14 | 341.00 | 344.00 | 339.00 | 341.00 | 59,878 |
| 2022-01-13 | 343.00 | 346.00 | 337.00 | 343.00 | 101,770 |
| 2022-01-12 | 341.00 | 346.00 | 341.00 | 343.00 | 45,252 |
| 2022-01-11 | 331.00 | 340.00 | 329.00 | 339.00 | 59,165 |
| 2022-01-10 | 337.00 | 338.00 | 332.00 | 332.00 | 75,090 |
| 2022-01-07 | 336.00 | 337.00 | 334.00 | 336.00 | 27,862 |
| 2022-01-06 | 334.00 | 337.00 | 334.00 | 335.00 | 51,581 |
| 2022-01-05 | 339.00 | 339.00 | 335.00 | 335.00 | 26,108 |
| 2022-01-04 | 347.00 | 347.00 | 339.00 | 339.50 | 148,991 |
| 2022-01-03 | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 2021-12-31 | 341.00 | 342.00 | 341.00 | 340.50 | 9,256 |
| 2021-12-30 | 337.00 | 341.00 | 336.00 | 338.00 | 30,497 |
| 2021-12-29 | 337.00 | 337.00 | 337.00 | 337.50 | 33,190 |
| 2021-12-28 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2021-12-27 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2021-12-24 | 335.00 | 337.00 | 335.00 | 337.00 | 15,287 |
| 2021-12-23 | 338.00 | 341.00 | 336.00 | 335.00 | 345,953 |
| 2021-12-22 | 338.00 | 340.00 | 334.00 | 334.00 | 82,480 |
| 2021-12-21 | 337.00 | 340.00 | 329.00 | 337.00 | 26,929 |
| 2021-12-20 | 337.00 | 337.00 | 332.00 | 333.00 | 22,073 |
| 2021-12-17 | 336.00 | 340.00 | 335.00 | 337.00 | 23,474 |
| 2021-12-16 | 331.00 | 335.00 | 331.00 | 334.00 | 35,391 |
| 2021-12-15 | 326.00 | 328.00 | 326.00 | 326.50 | 20,143 |
| 2021-12-14 | 333.00 | 333.00 | 330.00 | 332.50 | 15,471 |
| 2021-12-13 | 340.00 | 340.00 | 331.00 | 331.00 | 40,761 |
| 2021-12-10 | 338.00 | 339.00 | 338.00 | 340.00 | 10,452 |
| 2021-12-09 | 339.00 | 340.00 | 337.00 | 337.00 | 35,308 |
| 2021-12-08 | 335.00 | 335.00 | 333.00 | 333.00 | 22,045 |
| 2021-12-07 | 329.00 | 334.00 | 329.00 | 332.00 | 123,095 |
| 2021-12-06 | 327.00 | 330.00 | 326.00 | 330.00 | 126,911 |
| 2021-12-03 | 323.00 | 326.00 | 323.00 | 326.50 | 54,244 |
| 2021-12-02 | 317.00 | 321.00 | 315.00 | 323.00 | 19,246 |
| 2021-12-01 | 324.00 | 324.00 | 321.00 | 324.50 | 28,940 |
| 2021-11-30 | 322.00 | 327.00 | 320.00 | 320.00 | 19,093 |
| 2021-11-29 | 326.00 | 329.00 | 323.00 | 323.00 | 62,042 |
| 2021-11-26 | 322.00 | 326.00 | 317.00 | 317.00 | 110,419 |
| 2021-11-25 | 327.50 | 328.50 | 327.50 | 328.50 | 8,427 |
| 2021-11-24 | 328.00 | 328.00 | 326.00 | 327.50 | 14,916 |
| 2021-11-23 | 323.00 | 323.00 | 322.00 | 322.50 | 49,679 |
| 2021-11-22 | 330.00 | 330.00 | 330.00 | 325.50 | 71,782 |
| 2021-11-19 | 325.00 | 326.00 | 324.00 | 324.50 | 75,617 |
| 2021-11-18 | 331.00 | 331.00 | 326.00 | 326.50 | 61,395 |
| 2021-11-17 | 336.00 | 336.00 | 332.00 | 331.50 | 64,218 |
| 2021-11-16 | 341.00 | 343.00 | 337.00 | 338.00 | 73,908 |
| 2021-11-15 | 340.00 | 340.00 | 339.00 | 339.00 | 131,993 |
| 2021-11-12 | 345.00 | 346.00 | 338.00 | 338.00 | 51,311 |
| 2021-11-11 | 337.00 | 348.00 | 337.00 | 348.50 | 90,210 |
| 2021-11-10 | 330.00 | 337.00 | 329.00 | 338.00 | 91,289 |
| 2021-11-09 | 333.00 | 334.00 | 330.00 | 334.00 | 50,394 |
| 2021-11-08 | 331.00 | 331.00 | 330.00 | 330.50 | 72,514 |
| 2021-11-05 | 318.00 | 329.00 | 310.00 | 327.00 | 49,632 |
| 2021-11-04 | 325.00 | 325.00 | 325.00 | 323.50 | 34,107 |
| 2021-11-03 | 322.00 | 322.00 | 318.00 | 318.00 | 199,826 |
| 2021-11-02 | 321.00 | 321.00 | 319.00 | 319.50 | 65,508 |
| 2021-11-01 | 329.00 | 329.00 | 316.00 | 324.00 | 41,529 |
| 2021-10-29 | 325.00 | 326.00 | 320.00 | 323.00 | 24,919 |
| 2021-10-28 | 327.00 | 327.00 | 323.00 | 324.00 | 19,029 |
| 2021-10-27 | 330.00 | 330.00 | 330.00 | 331.00 | 30,899 |
| 2021-10-26 | 332.00 | 335.00 | 325.00 | 329.00 | 42,815 |
| 2021-10-25 | 327.00 | 329.00 | 323.00 | 327.00 | 38,642 |
| 2021-10-22 | 321.00 | 322.00 | 318.00 | 318.00 | 56,025 |
| 2021-10-21 | 331.00 | 331.00 | 322.00 | 326.00 | 29,666 |
| 2021-10-20 | 334.00 | 334.00 | 334.00 | 335.00 | 39,562 |
| 2021-10-19 | 341.00 | 343.00 | 334.00 | 334.50 | 68,834 |
| 2021-10-18 | 339.00 | 339.00 | 335.00 | 335.00 | 24,804 |
| 2021-10-15 | 339.00 | 339.00 | 338.00 | 338.00 | 26,220 |
| 2021-10-14 | 338.00 | 338.00 | 338.00 | 338.50 | 32,643 |
| 2021-10-13 | 333.00 | 342.00 | 333.00 | 342.00 | 34,847 |
| 2021-10-12 | 336.00 | 336.00 | 336.00 | 337.00 | 18,970 |
| 2021-10-11 | 339.00 | 342.00 | 339.00 | 340.50 | 190,154 |
| 2021-10-08 | 339.00 | 339.00 | 336.00 | 337.00 | 57,142 |
| 2021-10-07 | 335.00 | 339.00 | 335.00 | 333.50 | 150,462 |
| 2021-10-06 | 334.00 | 336.00 | 331.00 | 332.00 | 88,357 |
| 2021-10-05 | 343.00 | 343.00 | 338.00 | 338.00 | 24,100 |
| 2021-10-04 | 340.00 | 343.00 | 337.00 | 338.00 | 58,499 |
| 2021-10-01 | 343.00 | 344.00 | 339.00 | 339.00 | 33,444 |
| 2021-09-30 | 347.00 | 347.00 | 343.00 | 346.00 | 33,228 |
| 2021-09-29 | 350.00 | 353.00 | 349.00 | 353.00 | 17,563 |
| 2021-09-28 | 351.00 | 354.00 | 347.00 | 348.00 | 47,171 |
| 2021-09-27 | 352.00 | 352.00 | 352.00 | 352.00 | 9,325 |
| 2021-09-24 | 351.00 | 352.00 | 351.00 | 353.00 | 24,854 |
| 2021-09-23 | 361.00 | 361.00 | 356.00 | 360.00 | 38,680 |
| 2021-09-22 | 349.00 | 353.00 | 349.00 | 352.00 | 52,490 |
| 2021-09-21 | 345.00 | 346.00 | 344.00 | 346.00 | 24,856 |
| 2021-09-20 | 353.00 | 353.00 | 339.00 | 342.00 | 62,902 |
| 2021-09-17 | 358.00 | 361.00 | 347.00 | 347.00 | 147,449 |
| 2021-09-16 | 358.00 | 359.00 | 355.00 | 357.50 | 61,805 |
| 2021-09-15 | 363.00 | 363.00 | 357.00 | 358.00 | 48,540 |
| 2021-09-14 | 361.00 | 362.00 | 359.00 | 361.50 | 126,889 |
| 2021-09-13 | 363.00 | 363.00 | 357.00 | 357.00 | 9,653 |
| 2021-09-10 | 351.00 | 359.00 | 351.00 | 357.00 | 63,322 |
| 2021-09-09 | 354.00 | 354.00 | 350.00 | 349.50 | 56,407 |
| 2021-09-08 | 365.00 | 365.00 | 352.00 | 356.00 | 116,721 |
| 2021-09-07 | 365.00 | 370.00 | 365.00 | 367.50 | 22,377 |
| 2021-09-06 | 363.00 | 365.00 | 363.00 | 363.00 | 89,691 |
| 2021-09-03 | 368.00 | 370.00 | 362.00 | 362.00 | 96,218 |
| 2021-09-02 | 373.00 | 373.00 | 368.00 | 367.00 | 30,542 |
| 2021-09-01 | 374.00 | 374.00 | 372.00 | 374.00 | 211,726 |
| 2021-08-31 | 370.00 | 377.00 | 368.00 | 372.00 | 40,583 |
| 2021-08-30 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2021-08-27 | 367.00 | 367.00 | 367.00 | 367.00 | 10,313 |
| 2021-08-26 | 366.00 | 366.00 | 366.00 | 365.50 | 2,221,275 |
| 2021-08-25 | 365.00 | 365.00 | 365.00 | 366.00 | 23,935 |