Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bodycote Share Price
Bodycote Share Trades

Bodycote Share Trades

Bodycote share trades.

The following table shows today's trades for Bodycote. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOY.L
Share PriceBOY.L
ChartsBOY.L
TradesBOY.L
HistoryCompare
BOY.LBOY.L
Share NewsBOY.L
RNSBOY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:26 - 26-Apr-24 673.99 61 Unknown* 673.00 676.00
17:09:34 - 26-Apr-24 674.43 460 Unknown* 673.00 676.00
17:09:31 - 26-Apr-24 677.00 215 Unknown* 673.00 676.00
17:08:01 - 26-Apr-24 674.899 950 Unknown* 673.00 676.00
16:58:39 - 26-Apr-24 672.00 154 Unknown* 673.00 676.00
16:47:20 - 26-Apr-24 676.068 5 Unknown* 673.00 676.00
16:47:20 - 26-Apr-24 677.068 2 Unknown* 673.00 676.00
16:47:20 - 26-Apr-24 676.623 9 Unknown* 673.00 676.00
16:42:14 - 26-Apr-24 674.933 629 Unknown* 673.00 676.00
16:42:13 - 26-Apr-24 674.933 1,132 Unknown* 673.00 676.00
16:41:40 - 26-Apr-24 677.266 3 Unknown* 673.00 676.00
16:41:39 - 26-Apr-24 676.054 136 Unknown* 673.00 676.00
16:41:40 - 26-Apr-24 674.396 136 Unknown* 673.00 676.00
16:34:08 - 26-Apr-24 674.71 102 Unknown* 673.00 676.00
16:32:46 - 26-Apr-24 671.995 8,122 Unknown* 673.00 676.00
16:32:46 - 26-Apr-24 674.546 2,027 Unknown* 673.00 676.00
16:25:55 - 26-Apr-24 676.191 1,034 Unknown* 673.00 676.00
16:25:34 - 26-Apr-24 676.191 1,041 Unknown* 673.00 676.00
16:23:44 - 26-Apr-24 674.063 536 Unknown* 673.00 676.00
16:07:37 - 26-Apr-24 679.00 412 Unknown* 673.00 676.00
16:03:21 - 26-Apr-24 676.038 338 Unknown* 673.00 676.00
15:51:36 - 26-Apr-24 678.45 165,087 Unknown* 673.00 676.00
15:51:36 - 26-Apr-24 678.45 27,504 Unknown* 673.00 676.00
15:51:36 - 26-Apr-24 678.45 14,614 Unknown* 673.00 676.00
15:48:32 - 26-Apr-24 673.97 1,978 Unknown* 673.00 676.00
15:35:19 - 26-Apr-24 672.00 68,821 Sell* 673.00 676.00
15:29:41 - 26-Apr-24 675.00 79 Sell* 675.00 676.00
15:29:41 - 26-Apr-24 675.00 60 Sell* 675.00 676.00
15:29:41 - 26-Apr-24 675.00 37 Sell* 675.00 676.00
15:29:41 - 26-Apr-24 675.00 433 Sell* 675.00 676.00
15:29:33 - 26-Apr-24 676.00 18 Buy* 675.00 676.00
15:29:31 - 26-Apr-24 676.00 35 Buy* 675.00 676.00
15:29:13 - 26-Apr-24 676.00 32 Buy* 675.00 676.00
15:29:12 - 26-Apr-24 676.00 32 Buy* 675.00 676.00
15:26:52 - 26-Apr-24 675.00 169 Buy* 674.00 675.00
15:26:52 - 26-Apr-24 675.00 19 Buy* 674.00 675.00
15:15:39 - 26-Apr-24 674.10 3,242 Sell* 674.00 676.00
15:08:04 - 26-Apr-24 675.00 32 Sell* 675.00 676.00
15:08:04 - 26-Apr-24 675.00 25 Sell* 675.00 676.00
15:08:04 - 26-Apr-24 675.00 243 Sell* 675.00 676.00
15:08:04 - 26-Apr-24 675.00 320 Sell* 675.00 676.00
15:08:04 - 26-Apr-24 675.00 133 Sell* 675.00 676.00
14:55:22 - 26-Apr-24 676.00 169 Buy* 675.00 676.00
14:54:46 - 26-Apr-24 676.00 169 Buy* 675.00 676.00
14:54:46 - 26-Apr-24 676.00 182 Buy* 675.00 676.00
14:49:19 - 26-Apr-24 676.00 13 Buy* 675.00 676.00
14:47:23 - 26-Apr-24 675.00 167 Sell* 675.00 676.00
14:47:18 - 26-Apr-24 675.00 274 Sell* 675.00 676.00
14:47:18 - 26-Apr-24 675.00 79 Sell* 675.00 676.00
14:47:18 - 26-Apr-24 675.00 300 Sell* 675.00 676.00
14:47:18 - 26-Apr-24 675.00 40 Sell* 675.00 676.00
14:46:56 - 26-Apr-24 676.00 190 Buy* 675.00 676.00
14:46:56 - 26-Apr-24 676.00 169 Buy* 675.00 676.00
14:46:56 - 26-Apr-24 676.00 118 Buy* 675.00 676.00
14:46:56 - 26-Apr-24 676.00 3 Buy* 675.00 676.00
14:46:56 - 26-Apr-24 676.00 109 Buy* 675.00 676.00
14:46:56 - 26-Apr-24 676.00 95 Buy* 675.00 676.00
14:39:55 - 26-Apr-24 675.00 119 Sell* 675.00 676.00
14:39:55 - 26-Apr-24 675.00 461 Sell* 675.00 676.00
14:39:45 - 26-Apr-24 675.00 181 Sell* 675.00 676.00
14:39:44 - 26-Apr-24 675.00 135 Sell* 675.00 676.00
14:39:44 - 26-Apr-24 675.00 165 Sell* 675.00 676.00
14:39:44 - 26-Apr-24 675.00 481 Sell* 675.00 676.00
14:38:46 - 26-Apr-24 675.00 113 Sell* 675.00 676.00
14:38:46 - 26-Apr-24 675.00 320 Sell* 674.00 676.00
14:38:46 - 26-Apr-24 675.00 180 Sell* 675.00 676.00
14:38:46 - 26-Apr-24 674.00 162 Sell* 674.00 676.00
14:38:46 - 26-Apr-24 675.00 358 Sell* 675.00 676.00
14:38:42 - 26-Apr-24 675.00 67 Sell* 675.00 676.00
14:38:42 - 26-Apr-24 675.00 495 Sell* 675.00 677.00
14:38:41 - 26-Apr-24 675.00 92 Sell* 675.00 676.00
14:38:41 - 26-Apr-24 675.00 340 Sell* 675.00 676.00
14:38:40 - 26-Apr-24 675.00 196 Buy* 674.00 675.00
14:38:40 - 26-Apr-24 675.00 256 Buy* 674.00 675.00
14:38:40 - 26-Apr-24 674.00 173 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 674.00 156 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 674.00 363 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 675.00 83 Buy* 673.00 675.00
14:38:40 - 26-Apr-24 675.00 395 Buy* 673.00 675.00
14:38:40 - 26-Apr-24 674.00 179 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 674.00 365 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 674.00 125 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 674.00 36 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 674.00 40 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 674.00 96 Sell* 674.00 676.00
14:38:40 - 26-Apr-24 675.00 174 Buy* 674.00 675.00
14:38:40 - 26-Apr-24 675.00 93 Buy* 674.00 675.00
14:38:40 - 26-Apr-24 675.00 430 Buy* 674.00 675.00
14:38:40 - 26-Apr-24 675.00 271 Sell* 675.00 676.00
14:38:40 - 26-Apr-24 675.00 552 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 117 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 435 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 59 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 27 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 26 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 105 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 25 Sell* 675.00 676.00
14:34:57 - 26-Apr-24 675.00 197 Sell* 675.00 676.00
14:23:15 - 26-Apr-24 676.3247 600 Buy* 675.00 677.00
14:06:10 - 26-Apr-24 675.25 1 Sell* 675.00 677.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.