Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bodycote Share Price
Bodycote Share Trades

Bodycote Share Trades

Bodycote share trades.

The following table shows today's trades for Bodycote. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOY.L
Share PriceBOY.L
ChartsBOY.L
TradesBOY.L
HistoryCompare
BOY.LBOY.L
Share NewsBOY.L
RNSBOY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:41:06 - 25-Aug-26 908.50 309 Sell* 908.50 910.00
13:39:04 - 25-Aug-26 908.3634 600 Sell* 908.00 910.00
13:26:53 - 25-Aug-26 908.351 1,500 Sell* 908.00 909.00
13:26:30 - 25-Aug-26 908.75 1,323 Buy* 908.00 909.00
13:26:30 - 25-Aug-26 909.00 183 Sell* 908.00 909.50
13:26:30 - 25-Aug-26 909.50 278 Sell* 909.50 910.00
13:26:30 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:26:30 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:26:17 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:26:16 - 25-Aug-26 909.50 439 Buy* 908.00 910.00
13:26:16 - 25-Aug-26 909.50 321 Sell* 908.00 910.00
13:26:16 - 25-Aug-26 909.50 507 Buy* 908.00 910.00
13:26:16 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:26:16 - 25-Aug-26 909.50 194 Sell* 908.00 910.00
13:26:16 - 25-Aug-26 909.50 313 Sell* 909.50 910.00
13:26:16 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 910.00 59 Buy* 909.50 910.00
13:24:22 - 25-Aug-26 910.00 98 Buy* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 597 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 597 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 129 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 199 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 597 Sell* 909.50 910.00
13:24:22 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:24:00 - 25-Aug-26 910.00 2 Buy* 909.50 910.00
13:23:50 - 25-Aug-26 909.50 1,632 Buy* 907.50 910.00
13:23:50 - 25-Aug-26 909.50 122 Sell* 909.50 910.00
13:23:50 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:23:49 - 25-Aug-26 910.00 206 Buy* 909.50 910.00
13:23:49 - 25-Aug-26 910.00 22 Buy* 909.50 910.00
13:23:49 - 25-Aug-26 909.50 222 Buy* 908.50 910.00
13:23:49 - 25-Aug-26 909.50 321 Sell* 909.50 910.00
13:23:49 - 25-Aug-26 909.50 387 Buy* 908.00 910.50
13:23:49 - 25-Aug-26 909.50 100 Sell* 909.50 910.50
13:23:49 - 25-Aug-26 909.50 122 Sell* 909.50 910.50
13:23:49 - 25-Aug-26 909.50 321 Sell* 909.50 910.50
13:23:49 - 25-Aug-26 910.00 54 Buy* 909.50 910.00
13:23:47 - 25-Aug-26 909.50 307 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 321 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 23 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 298 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 23 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 321 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 190 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 180 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 909.50 320 Sell* 909.50 910.50
13:23:47 - 25-Aug-26 910.00 19 Sell* 910.00 910.50
13:21:36 - 25-Aug-26 909.50 1 Sell* 909.50 910.50
13:20:22 - 25-Aug-26 909.974 70 Sell* 909.50 910.50
13:13:46 - 25-Aug-26 910.00 42 Sell* 910.00 910.50
13:13:46 - 25-Aug-26 910.00 23 Sell* 910.00 910.50
13:13:46 - 25-Aug-26 910.00 174 Sell* 910.00 911.00
13:13:46 - 25-Aug-26 910.00 293 Sell* 910.00 911.00
13:13:43 - 25-Aug-26 910.50 347 Buy* 909.50 910.50
13:13:43 - 25-Aug-26 909.50 35 Sell* 909.50 911.50
13:13:43 - 25-Aug-26 909.50 321 Sell* 909.50 911.50
13:13:43 - 25-Aug-26 910.00 32 Sell* 909.50 911.50
13:13:43 - 25-Aug-26 910.50 29 Sell* 910.50 911.50
13:13:43 - 25-Aug-26 910.50 83 Sell* 910.50 911.50
13:12:40 - 25-Aug-26 911.00 24 Buy* 910.50 911.00
13:09:32 - 25-Aug-26 910.50 33 Sell* 910.50 911.50
13:05:54 - 25-Aug-26 911.00 106 Sell* 910.50 911.50
13:05:54 - 25-Aug-26 911.00 24 Sell* 910.50 911.50
13:05:54 - 25-Aug-26 911.50 130 Buy* 910.50 911.50
13:05:54 - 25-Aug-26 911.50 41 Buy* 910.50 911.50
13:00:27 - 25-Aug-26 911.00 238 Buy* 910.00 911.00
13:00:27 - 25-Aug-26 911.00 27 Buy* 910.00 911.00
12:58:34 - 25-Aug-26 910.50 66 Unknown* 910.00 911.00
12:57:08 - 25-Aug-26 911.00 134 Buy* 910.00 911.00
12:57:08 - 25-Aug-26 911.00 68 Buy* 910.00 911.00
12:57:00 - 25-Aug-26 911.00 132 Buy* 910.00 911.00
12:57:00 - 25-Aug-26 910.50 41 Buy* 910.00 911.00
12:49:50 - 25-Aug-26 911.00 1 Buy* 910.00 911.00
12:43:02 - 25-Aug-26 910.50 54 Buy* 910.00 911.00
12:43:02 - 25-Aug-26 910.00 120 Sell* 910.00 911.00
12:39:14 - 25-Aug-26 910.50 112 Buy* 909.50 910.50
12:39:14 - 25-Aug-26 910.50 14 Buy* 909.50 910.50
12:39:14 - 25-Aug-26 910.50 319 Buy* 909.50 910.50
12:32:38 - 25-Aug-26 910.00 62 Sell* 909.50 910.50
12:32:38 - 25-Aug-26 910.00 190 Sell* 910.00 911.00
12:32:38 - 25-Aug-26 910.00 122 Sell* 910.00 911.00
12:25:08 - 25-Aug-26 911.00 0 Unknown* 910.00 911.00
12:23:33 - 25-Aug-26 910.50 10 Buy* 910.00 910.50
12:23:30 - 25-Aug-26 910.00 7,087 Buy* 909.50 910.00
12:23:30 - 25-Aug-26 910.00 1,323 Buy* 909.50 910.00
12:23:30 - 25-Aug-26 910.50 190 Sell* 910.50 911.50
12:23:17 - 25-Aug-26 906.89 8,694 Sell* 910.00 911.50
12:21:01 - 25-Aug-26 911.00 309 Buy* 910.00 911.00
12:19:12 - 25-Aug-26 910.50 20 Sell* 910.50 911.50
12:19:12 - 25-Aug-26 910.50 111 Sell* 910.50 911.50
12:19:12 - 25-Aug-26 910.50 312 Sell* 910.50 911.50
12:19:12 - 25-Aug-26 911.00 48 Sell* 911.00 912.50
12:15:32 - 25-Aug-26 910.50 911 Buy* 910.00 911.00
12:15:28 - 25-Aug-26 910.00 102 Sell* 910.00 910.50
12:15:28 - 25-Aug-26 910.00 21 Sell* 910.00 910.50
12:15:22 - 25-Aug-26 910.50 301 Sell* 910.50 911.50
12:15:22 - 25-Aug-26 910.50 335 Sell* 910.50 911.50
12:15:13 - 25-Aug-26 911.00 55 Sell* 910.50 911.50
Top Risers
Share Change
Galileo Resources PLC (GLR)0.82532%
Mothercare (MTC)0.89521.77%
Volex (VLX)639.0019.66%
Sareum (SAR)34.0017.24%
Tungsten west (TUN)50.5017.17%
Top Fallers
Share Change
Goldstone Resources (GRL)0.60-11.11%
Provexis (PXS)1.00-11.11%
Empresaria Group (EMR)25.00-10.71%
Oracle Power (ORCP)0.044-9.28%
Abrdn Property (API)1.60-8.57%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145170,343,508
Premier African Minerals (PREM)0.01325162,650,627
Bezant Resources PLC (BZT)0.14109,470,304
Rockfire Resources (ROCK)0.1175,927,272
Angus Energy (ANGS)0.19565,577,778

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.