Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 661.00 | 680.00 | 661.00 | 672.00 | 475,049 |
| 2024-04-25 | 669.00 | 680.00 | 665.00 | 678.00 | 243,223 |
| 2024-04-24 | 691.00 | 703.00 | 679.00 | 679.00 | 245,499 |
| 2024-04-23 | 704.00 | 704.00 | 687.00 | 694.00 | 343,366 |
| 2024-04-22 | 666.00 | 692.00 | 666.00 | 687.00 | 884,476 |
| 2024-04-19 | 682.00 | 683.00 | 674.00 | 679.00 | 263,775 |
| 2024-04-18 | 695.00 | 695.00 | 674.00 | 690.00 | 307,283 |
| 2024-04-17 | 688.00 | 698.00 | 686.00 | 691.00 | 271,183 |
| 2024-04-16 | 704.00 | 708.00 | 696.00 | 696.00 | 513,400 |
| 2024-04-15 | 706.00 | 723.00 | 705.00 | 714.00 | 323,694 |
| 2024-04-12 | 731.00 | 731.00 | 710.00 | 710.00 | 448,530 |
| 2024-04-11 | 716.00 | 722.00 | 710.00 | 716.00 | 521,317 |
| 2024-04-10 | 701.00 | 711.00 | 696.00 | 711.00 | 412,225 |
| 2024-04-09 | 693.00 | 703.00 | 693.00 | 698.00 | 342,913 |
| 2024-04-08 | 690.00 | 703.00 | 688.00 | 698.00 | 299,754 |
| 2024-04-05 | 686.00 | 693.00 | 686.00 | 690.00 | 181,545 |
| 2024-04-04 | 689.00 | 697.00 | 686.00 | 693.00 | 191,179 |
| 2024-04-03 | 688.00 | 694.00 | 687.00 | 689.00 | 327,955 |
| 2024-04-02 | 697.00 | 708.00 | 687.00 | 690.00 | 323,714 |
| 2024-04-01 | 696.50 | 696.50 | 696.50 | 696.50 | 0 |
| 2024-03-29 | 696.50 | 696.50 | 696.50 | 696.50 | 0 |
| 2024-03-28 | 696.50 | 699.00 | 687.50 | 696.50 | 202,906 |
| 2024-03-27 | 680.00 | 692.50 | 679.50 | 692.50 | 1,276,657 |
| 2024-03-26 | 673.00 | 685.50 | 673.00 | 683.50 | 227,620 |
| 2024-03-25 | 668.00 | 681.00 | 668.00 | 678.50 | 211,668 |
| 2024-03-22 | 679.00 | 683.50 | 676.00 | 677.00 | 158,534 |
| 2024-03-21 | 680.00 | 684.50 | 665.00 | 681.00 | 299,624 |
| 2024-03-20 | 654.00 | 669.50 | 653.00 | 667.00 | 213,933 |
| 2024-03-19 | 656.50 | 662.50 | 651.50 | 661.00 | 237,571 |
| 2024-03-18 | 652.00 | 664.00 | 639.50 | 660.50 | 383,560 |
| 2024-03-15 | 637.00 | 668.00 | 637.00 | 647.00 | 881,190 |
| 2024-03-14 | 612.50 | 632.50 | 612.50 | 631.50 | 279,749 |
| 2024-03-13 | 628.50 | 628.50 | 619.50 | 624.00 | 365,571 |
| 2024-03-12 | 632.00 | 639.50 | 630.00 | 630.00 | 334,282 |
| 2024-03-11 | 651.00 | 651.00 | 627.50 | 635.00 | 183,401 |
| 2024-03-08 | 614.50 | 634.50 | 614.50 | 634.00 | 145,915 |
| 2024-03-07 | 642.00 | 642.00 | 626.00 | 628.50 | 158,163 |
| 2024-03-06 | 612.00 | 633.00 | 612.00 | 633.00 | 346,490 |
| 2024-03-05 | 630.00 | 630.00 | 619.50 | 622.00 | 118,703 |
| 2024-03-04 | 622.50 | 625.00 | 618.00 | 624.50 | 313,079 |
| 2024-03-01 | 617.00 | 623.50 | 612.50 | 623.00 | 248,033 |
| 2024-02-29 | 607.00 | 625.50 | 607.00 | 618.50 | 234,390 |
| 2024-02-28 | 630.50 | 630.50 | 619.00 | 619.50 | 960,484 |
| 2024-02-27 | 607.00 | 630.00 | 607.00 | 630.00 | 326,549 |
| 2024-02-26 | 615.00 | 617.00 | 611.50 | 615.00 | 278,654 |
| 2024-02-23 | 621.50 | 621.50 | 613.00 | 618.00 | 139,719 |
| 2024-02-22 | 634.50 | 634.50 | 619.00 | 619.00 | 225,224 |
| 2024-02-21 | 632.50 | 634.50 | 618.00 | 621.50 | 853,287 |
| 2024-02-20 | 623.00 | 624.50 | 619.00 | 624.50 | 113,934 |
| 2024-02-19 | 635.00 | 635.00 | 619.00 | 624.00 | 117,029 |
| 2024-02-16 | 626.50 | 634.00 | 615.00 | 634.00 | 623,524 |
| 2024-02-15 | 620.00 | 620.00 | 611.50 | 614.00 | 277,933 |
| 2024-02-14 | 607.00 | 615.50 | 603.50 | 611.50 | 485,189 |
| 2024-02-13 | 611.00 | 616.50 | 602.00 | 610.50 | 223,590 |
| 2024-02-12 | 628.00 | 628.00 | 615.50 | 620.50 | 186,998 |
| 2024-02-09 | 614.00 | 625.00 | 614.00 | 623.00 | 83,731 |
| 2024-02-08 | 631.50 | 634.50 | 623.50 | 623.50 | 259,069 |
| 2024-02-07 | 628.00 | 633.00 | 624.50 | 630.50 | 136,997 |
| 2024-02-06 | 608.50 | 629.50 | 608.50 | 629.50 | 140,995 |
| 2024-02-05 | 642.00 | 642.00 | 620.50 | 624.00 | 191,906 |
| 2024-02-02 | 649.50 | 649.50 | 628.50 | 637.00 | 149,687 |
| 2024-02-01 | 647.00 | 647.00 | 633.50 | 633.50 | 758,860 |
| 2024-01-31 | 644.50 | 650.50 | 633.50 | 637.50 | 242,964 |
| 2024-01-30 | 639.00 | 645.00 | 639.00 | 642.00 | 913,510 |
| 2024-01-29 | 667.00 | 667.00 | 636.50 | 640.00 | 178,551 |
| 2024-01-26 | 645.00 | 663.50 | 636.50 | 660.00 | 585,250 |
| 2024-01-25 | 632.50 | 642.50 | 630.00 | 640.00 | 231,297 |
| 2024-01-24 | 625.00 | 632.00 | 622.00 | 632.00 | 141,653 |
| 2024-01-23 | 655.00 | 655.00 | 625.50 | 625.50 | 269,103 |
| 2024-01-22 | 615.50 | 642.00 | 610.50 | 636.00 | 294,532 |
| 2024-01-19 | 598.00 | 598.50 | 592.00 | 596.00 | 418,445 |
| 2024-01-18 | 578.00 | 598.00 | 576.50 | 594.00 | 759,043 |
| 2024-01-17 | 575.50 | 580.00 | 562.50 | 575.00 | 216,570 |
| 2024-01-16 | 572.00 | 586.00 | 572.00 | 582.50 | 167,398 |
| 2024-01-15 | 588.00 | 590.50 | 577.00 | 578.00 | 145,566 |
| 2024-01-12 | 600.50 | 600.50 | 585.00 | 588.00 | 270,333 |
| 2024-01-11 | 594.50 | 599.00 | 585.00 | 586.50 | 549,500 |
| 2024-01-10 | 591.00 | 591.00 | 578.00 | 580.50 | 855,098 |
| 2024-01-09 | 590.50 | 590.50 | 583.50 | 585.00 | 144,564 |
| 2024-01-08 | 586.50 | 596.50 | 577.00 | 595.50 | 172,605 |
| 2024-01-05 | 595.50 | 595.50 | 577.00 | 583.00 | 174,662 |
| 2024-01-04 | 572.00 | 591.00 | 572.00 | 591.00 | 973,604 |
| 2024-01-03 | 587.00 | 588.00 | 577.50 | 587.00 | 214,496 |
| 2024-01-02 | 601.00 | 601.50 | 586.50 | 588.50 | 94,446 |
| 2024-01-01 | 594.50 | 594.50 | 594.50 | 594.50 | 0 |
| 2023-12-29 | 598.50 | 599.00 | 594.00 | 594.50 | 39,551 |
| 2023-12-28 | 618.50 | 618.50 | 597.00 | 597.00 | 113,637 |
| 2023-12-27 | 611.50 | 611.50 | 602.50 | 606.00 | 538,175 |
| 2023-12-26 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2023-12-25 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2023-12-22 | 600.50 | 606.50 | 600.50 | 603.00 | 565,406 |
| 2023-12-21 | 607.50 | 610.50 | 601.50 | 603.00 | 220,556 |
| 2023-12-20 | 610.00 | 612.00 | 599.00 | 612.00 | 572,869 |
| 2023-12-19 | 610.00 | 610.00 | 598.00 | 602.50 | 170,306 |
| 2023-12-18 | 615.00 | 615.00 | 592.00 | 599.00 | 237,263 |
| 2023-12-15 | 613.50 | 613.50 | 597.00 | 600.00 | 657,100 |
| 2023-12-14 | 575.50 | 604.50 | 575.50 | 597.50 | 537,910 |
| 2023-12-13 | 580.00 | 580.00 | 566.00 | 572.00 | 335,819 |
| 2023-12-12 | 581.50 | 581.50 | 565.00 | 566.00 | 223,767 |
| 2023-12-11 | 588.00 | 588.00 | 566.50 | 574.50 | 169,327 |
| 2023-12-08 | 559.50 | 580.00 | 559.50 | 580.00 | 371,433 |
| 2023-12-07 | 598.50 | 598.50 | 572.50 | 573.00 | 203,293 |
| 2023-12-06 | 597.50 | 597.50 | 580.00 | 581.00 | 159,151 |
| 2023-12-05 | 592.50 | 592.50 | 580.50 | 585.50 | 105,923 |
| 2023-12-04 | 603.50 | 603.50 | 577.50 | 578.50 | 265,091 |
| 2023-12-01 | 588.50 | 594.00 | 578.00 | 594.00 | 509,600 |
| 2023-11-30 | 571.00 | 583.50 | 570.50 | 574.00 | 733,425 |
| 2023-11-29 | 552.50 | 575.00 | 552.50 | 574.50 | 121,363 |
| 2023-11-28 | 563.00 | 572.00 | 562.50 | 565.00 | 195,900 |
| 2023-11-27 | 577.50 | 583.00 | 566.50 | 574.00 | 142,250 |
| 2023-11-24 | 571.50 | 577.50 | 571.50 | 575.50 | 136,425 |
| 2023-11-23 | 576.00 | 585.00 | 571.50 | 578.50 | 365,930 |
| 2023-11-22 | 594.00 | 598.50 | 577.50 | 578.00 | 279,784 |
| 2023-11-21 | 608.00 | 608.50 | 593.50 | 593.50 | 118,660 |
| 2023-11-20 | 602.00 | 616.00 | 602.00 | 604.50 | 233,735 |
| 2023-11-17 | 593.50 | 606.50 | 593.00 | 606.50 | 511,524 |
| 2023-11-16 | 601.00 | 603.50 | 585.00 | 590.50 | 185,571 |
| 2023-11-15 | 608.00 | 628.50 | 602.00 | 603.00 | 186,150 |
| 2023-11-14 | 589.50 | 609.50 | 584.00 | 609.50 | 254,098 |
| 2023-11-13 | 582.50 | 594.50 | 582.50 | 594.50 | 140,216 |
| 2023-11-10 | 586.50 | 588.50 | 581.50 | 587.00 | 115,393 |
| 2023-11-09 | 584.50 | 601.50 | 584.00 | 597.00 | 170,204 |
| 2023-11-08 | 569.50 | 586.50 | 569.50 | 584.00 | 271,544 |
| 2023-11-07 | 572.50 | 591.00 | 572.50 | 582.50 | 94,709 |
| 2023-11-06 | 597.50 | 597.50 | 578.50 | 583.50 | 75,369 |
| 2023-11-03 | 594.50 | 602.50 | 589.50 | 593.00 | 90,816 |
| 2023-11-02 | 577.00 | 590.00 | 573.50 | 586.50 | 213,252 |
| 2023-11-01 | 561.00 | 578.50 | 561.00 | 572.50 | 163,225 |
| 2023-10-31 | 575.00 | 577.50 | 570.00 | 574.00 | 136,445 |
| 2023-10-30 | 568.50 | 578.50 | 568.50 | 569.00 | 32,959 |
| 2023-10-27 | 567.50 | 569.50 | 557.50 | 569.00 | 96,586 |
| 2023-10-26 | 557.50 | 567.50 | 554.00 | 564.00 | 988,894 |
| 2023-10-25 | 555.50 | 561.00 | 545.00 | 555.00 | 320,179 |
| 2023-10-24 | 577.50 | 577.50 | 553.00 | 556.50 | 192,917 |
| 2023-10-23 | 564.50 | 568.00 | 560.00 | 565.00 | 134,704 |
| 2023-10-20 | 572.50 | 572.50 | 564.00 | 569.50 | 233,269 |
| 2023-10-19 | 564.00 | 582.50 | 564.00 | 570.50 | 188,482 |
| 2023-10-18 | 610.50 | 610.50 | 574.00 | 578.50 | 304,587 |
| 2023-10-17 | 599.00 | 612.00 | 597.00 | 601.50 | 289,853 |
| 2023-10-16 | 626.00 | 626.00 | 597.50 | 600.00 | 395,134 |
| 2023-10-13 | 625.00 | 627.50 | 606.50 | 606.50 | 140,113 |
| 2023-10-12 | 616.00 | 648.00 | 616.00 | 628.00 | 81,876 |
| 2023-10-11 | 615.50 | 633.00 | 615.50 | 625.00 | 662,104 |
| 2023-10-10 | 615.00 | 634.00 | 611.00 | 631.50 | 1,021,242 |
| 2023-10-09 | 616.00 | 616.00 | 602.50 | 609.50 | 171,310 |
| 2023-10-06 | 623.50 | 623.50 | 605.00 | 610.50 | 433,087 |
| 2023-10-05 | 619.00 | 619.00 | 605.00 | 605.00 | 134,967 |
| 2023-10-04 | 624.50 | 636.00 | 616.50 | 621.00 | 109,601 |
| 2023-10-03 | 628.00 | 641.00 | 628.00 | 636.50 | 120,802 |
| 2023-10-02 | 659.50 | 661.00 | 637.00 | 640.50 | 84,858 |
| 2023-09-29 | 654.50 | 661.50 | 649.50 | 652.50 | 213,217 |
| 2023-09-28 | 643.50 | 660.00 | 643.50 | 649.00 | 107,782 |
| 2023-09-27 | 648.50 | 655.50 | 644.00 | 652.50 | 101,690 |
| 2023-09-26 | 641.00 | 656.00 | 641.00 | 641.50 | 164,323 |
| 2023-09-25 | 655.00 | 663.00 | 654.50 | 659.00 | 188,924 |
| 2023-09-22 | 683.50 | 683.50 | 657.50 | 661.50 | 308,847 |
| 2023-09-21 | 657.50 | 678.50 | 657.50 | 668.50 | 203,301 |
| 2023-09-20 | 663.50 | 674.00 | 663.50 | 672.00 | 219,851 |
| 2023-09-19 | 664.50 | 669.50 | 662.50 | 664.00 | 900,518 |
| 2023-09-18 | 683.50 | 685.00 | 658.50 | 663.00 | 116,807 |
| 2023-09-15 | 680.00 | 691.00 | 680.00 | 686.00 | 389,784 |
| 2023-09-14 | 687.00 | 687.00 | 664.50 | 678.00 | 396,308 |
| 2023-09-13 | 696.00 | 696.00 | 669.50 | 669.50 | 131,362 |
| 2023-09-12 | 675.00 | 688.50 | 672.50 | 688.50 | 152,961 |
| 2023-09-11 | 675.00 | 686.50 | 675.00 | 681.50 | 123,824 |
| 2023-09-08 | 696.50 | 696.50 | 679.50 | 685.00 | 182,247 |
| 2023-09-07 | 686.00 | 694.00 | 685.50 | 693.50 | 215,913 |
| 2023-09-06 | 696.50 | 696.50 | 682.00 | 687.50 | 124,379 |
| 2023-09-05 | 687.00 | 690.50 | 677.50 | 687.00 | 153,167 |
| 2023-09-04 | 657.00 | 683.50 | 657.00 | 683.50 | 124,086 |
| 2023-09-01 | 648.00 | 676.50 | 648.00 | 676.50 | 233,440 |
| 2023-08-31 | 655.00 | 666.50 | 655.00 | 664.00 | 1,021,205 |
| 2023-08-30 | 657.50 | 662.00 | 654.50 | 657.50 | 186,335 |
| 2023-08-29 | 647.50 | 657.50 | 637.00 | 657.50 | 590,665 |
| 2023-08-28 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-08-25 | 655.00 | 655.00 | 635.00 | 635.00 | 269,447 |
| 2023-08-24 | 641.50 | 653.00 | 638.00 | 639.00 | 105,435 |
| 2023-08-23 | 628.50 | 649.50 | 628.50 | 644.50 | 264,086 |
| 2023-08-22 | 628.50 | 645.50 | 628.50 | 640.50 | 211,083 |
| 2023-08-21 | 649.50 | 656.00 | 630.50 | 637.00 | 244,788 |
| 2023-08-18 | 663.00 | 671.50 | 653.00 | 656.50 | 156,072 |
| 2023-08-17 | 674.50 | 690.00 | 674.00 | 674.00 | 91,327 |
| 2023-08-16 | 694.00 | 698.00 | 689.00 | 692.50 | 78,290 |
| 2023-08-15 | 708.00 | 708.00 | 688.50 | 696.50 | 172,540 |
| 2023-08-14 | 728.50 | 728.50 | 697.50 | 699.00 | 88,913 |
| 2023-08-11 | 710.00 | 713.00 | 709.00 | 709.00 | 189,473 |
| 2023-08-10 | 704.00 | 716.50 | 704.00 | 710.50 | 645,926 |
| 2023-08-09 | 712.50 | 715.00 | 708.00 | 715.00 | 72,297 |
| 2023-08-08 | 695.00 | 718.00 | 695.00 | 708.00 | 250,152 |
| 2023-08-07 | 682.50 | 711.50 | 682.50 | 707.00 | 161,866 |
| 2023-08-04 | 695.50 | 700.50 | 683.00 | 686.50 | 169,796 |
| 2023-08-03 | 681.50 | 702.00 | 681.50 | 696.50 | 276,197 |
| 2023-08-02 | 705.00 | 705.00 | 691.50 | 698.50 | 78,558 |
| 2023-08-01 | 690.50 | 706.50 | 684.00 | 706.50 | 173,479 |
| 2023-07-31 | 689.50 | 693.50 | 684.00 | 692.00 | 158,830 |
| 2023-07-28 | 674.00 | 689.50 | 674.00 | 684.50 | 217,837 |
| 2023-07-27 | 695.00 | 695.00 | 681.00 | 690.00 | 249,538 |
| 2023-07-26 | 697.00 | 697.00 | 677.50 | 687.50 | 231,671 |
| 2023-07-25 | 682.50 | 683.50 | 673.00 | 681.00 | 174,394 |
| 2023-07-24 | 674.50 | 682.00 | 669.00 | 674.50 | 184,876 |
| 2023-07-21 | 678.50 | 682.00 | 671.50 | 677.00 | 160,513 |
| 2023-07-20 | 671.50 | 685.50 | 671.50 | 678.50 | 92,158 |
| 2023-07-19 | 670.00 | 676.00 | 664.50 | 674.00 | 159,131 |
| 2023-07-18 | 643.00 | 658.50 | 643.00 | 658.50 | 178,357 |
| 2023-07-17 | 654.50 | 658.00 | 646.00 | 648.00 | 160,443 |
| 2023-07-14 | 652.00 | 656.00 | 649.00 | 653.00 | 121,655 |
| 2023-07-13 | 636.50 | 658.00 | 636.50 | 658.00 | 155,592 |
| 2023-07-12 | 640.00 | 654.00 | 640.00 | 654.00 | 104,117 |
| 2023-07-11 | 631.50 | 644.50 | 631.50 | 642.00 | 86,677 |
| 2023-07-10 | 632.50 | 638.50 | 632.00 | 634.00 | 173,148 |
| 2023-07-07 | 628.50 | 640.00 | 628.50 | 637.00 | 174,726 |
| 2023-07-06 | 622.50 | 633.00 | 622.50 | 632.00 | 315,284 |
| 2023-07-05 | 637.00 | 647.00 | 637.00 | 639.50 | 150,757 |
| 2023-07-04 | 662.00 | 662.00 | 642.00 | 652.50 | 185,418 |
| 2023-07-03 | 631.50 | 647.00 | 631.50 | 645.00 | 625,195 |
| 2023-06-30 | 620.00 | 643.50 | 620.00 | 641.00 | 743,376 |
| 2023-06-29 | 621.50 | 638.50 | 621.50 | 632.00 | 410,141 |
| 2023-06-28 | 624.50 | 641.00 | 624.50 | 633.00 | 224,781 |
| 2023-06-27 | 620.50 | 630.50 | 620.50 | 626.00 | 203,110 |
| 2023-06-26 | 623.00 | 623.00 | 601.50 | 614.50 | 1,133,961 |
| 2023-06-23 | 623.50 | 626.50 | 618.00 | 620.50 | 159,066 |
| 2023-06-22 | 655.00 | 655.00 | 626.50 | 626.50 | 236,099 |
| 2023-06-21 | 654.50 | 654.50 | 642.00 | 647.00 | 268,146 |
| 2023-06-20 | 644.00 | 648.00 | 641.00 | 645.50 | 353,261 |
| 2023-06-19 | 643.00 | 651.50 | 642.75 | 647.50 | 169,929 |
| 2023-06-16 | 648.00 | 657.00 | 645.50 | 651.50 | 1,609,708 |
| 2023-06-15 | 642.00 | 665.50 | 642.00 | 647.50 | 328,791 |
| 2023-06-14 | 632.00 | 647.00 | 632.00 | 645.00 | 364,682 |
| 2023-06-13 | 631.50 | 642.00 | 623.50 | 639.00 | 344,651 |
| 2023-06-12 | 629.00 | 629.00 | 617.00 | 622.00 | 609,647 |
| 2023-06-09 | 603.50 | 621.00 | 603.50 | 619.00 | 137,951 |
| 2023-06-08 | 609.00 | 620.00 | 609.00 | 613.00 | 223,298 |
| 2023-06-07 | 614.50 | 620.50 | 608.00 | 617.00 | 276,261 |
| 2023-06-06 | 627.50 | 627.50 | 604.00 | 617.50 | 365,759 |
| 2023-06-05 | 620.00 | 627.50 | 610.00 | 610.50 | 290,139 |
| 2023-06-02 | 629.00 | 636.00 | 616.00 | 625.00 | 580,719 |
| 2023-06-01 | 634.50 | 649.00 | 634.50 | 645.00 | 155,568 |
| 2023-05-31 | 660.00 | 665.00 | 635.00 | 638.50 | 525,594 |
| 2023-05-30 | 643.00 | 655.00 | 643.00 | 649.00 | 172,692 |
| 2023-05-29 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2023-05-26 | 670.00 | 670.00 | 648.50 | 652.00 | 190,494 |
| 2023-05-25 | 654.50 | 659.50 | 650.00 | 652.50 | 258,691 |
| 2023-05-24 | 662.50 | 667.50 | 656.00 | 664.00 | 160,663 |
| 2023-05-23 | 670.50 | 689.00 | 670.50 | 676.50 | 220,947 |
| 2023-05-22 | 694.50 | 694.50 | 681.50 | 690.00 | 152,205 |
| 2023-05-19 | 698.50 | 698.50 | 681.50 | 691.50 | 209,653 |
| 2023-05-18 | 680.00 | 699.00 | 680.00 | 681.50 | 476,157 |
| 2023-05-17 | 709.50 | 709.50 | 692.00 | 694.50 | 687,367 |
| 2023-05-16 | 700.00 | 700.00 | 686.50 | 699.50 | 429,218 |
| 2023-05-15 | 688.50 | 688.50 | 677.50 | 688.00 | 226,588 |
| 2023-05-12 | 679.00 | 683.50 | 676.50 | 679.00 | 130,935 |
| 2023-05-11 | 682.00 | 684.00 | 668.00 | 675.00 | 209,253 |
| 2023-05-10 | 672.00 | 683.50 | 669.50 | 679.50 | 260,063 |
| 2023-05-09 | 679.00 | 679.00 | 667.00 | 672.50 | 489,282 |
| 2023-05-08 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-05-05 | 676.50 | 683.00 | 670.50 | 679.00 | 577,137 |
| 2023-05-04 | 686.50 | 686.50 | 676.50 | 676.50 | 292,948 |
| 2023-05-03 | 683.50 | 692.50 | 681.00 | 681.00 | 262,335 |
| 2023-05-02 | 697.00 | 699.00 | 681.00 | 681.00 | 192,613 |
| 2023-05-01 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2023-04-28 | 686.00 | 695.50 | 675.00 | 690.50 | 296,074 |
| 2023-04-27 | 670.50 | 689.00 | 669.00 | 681.00 | 403,915 |
| 2023-04-26 | 678.50 | 678.50 | 655.50 | 655.50 | 347,614 |
| 2023-04-25 | 660.00 | 666.50 | 656.50 | 665.00 | 171,414 |
| 2023-04-24 | 665.00 | 673.00 | 662.50 | 665.50 | 138,152 |
| 2023-04-21 | 674.00 | 674.00 | 654.50 | 663.50 | 475,135 |
| 2023-04-20 | 665.00 | 665.00 | 647.50 | 660.00 | 233,524 |
| 2023-04-19 | 663.50 | 670.50 | 661.00 | 666.00 | 284,950 |
| 2023-04-18 | 678.00 | 678.00 | 658.00 | 669.00 | 192,796 |
| 2023-04-17 | 665.50 | 672.50 | 660.00 | 668.50 | 114,889 |
| 2023-04-14 | 665.00 | 671.00 | 663.00 | 664.00 | 109,700 |
| 2023-04-13 | 671.50 | 676.00 | 660.00 | 660.00 | 167,854 |
| 2023-04-12 | 654.00 | 673.50 | 654.00 | 671.50 | 183,496 |
| 2023-04-11 | 657.00 | 659.00 | 652.00 | 654.00 | 175,083 |
| 2023-04-10 | 644.50 | 644.50 | 644.50 | 644.50 | 0 |
| 2023-04-07 | 644.50 | 644.50 | 644.50 | 644.50 | 0 |
| 2023-04-06 | 632.00 | 649.50 | 632.00 | 644.50 | 180,135 |
| 2023-04-05 | 661.50 | 661.50 | 628.50 | 640.00 | 521,585 |
| 2023-04-04 | 649.50 | 671.00 | 646.50 | 657.50 | 473,353 |
| 2023-04-03 | 654.50 | 662.00 | 648.50 | 655.50 | 346,185 |
| 2023-03-31 | 654.50 | 656.00 | 638.00 | 652.50 | 378,358 |
| 2023-03-30 | 630.00 | 645.00 | 630.00 | 638.00 | 434,751 |
| 2023-03-29 | 617.50 | 627.50 | 617.50 | 626.00 | 324,015 |
| 2023-03-28 | 625.50 | 625.50 | 616.00 | 620.00 | 415,846 |
| 2023-03-27 | 624.00 | 625.50 | 614.50 | 618.50 | 672,074 |
| 2023-03-24 | 638.00 | 638.00 | 613.00 | 618.50 | 376,985 |
| 2023-03-23 | 620.00 | 629.00 | 613.00 | 629.00 | 322,348 |
| 2023-03-22 | 624.50 | 625.00 | 616.50 | 623.00 | 568,008 |
| 2023-03-21 | 632.00 | 638.00 | 619.00 | 624.50 | 485,918 |
| 2023-03-20 | 610.00 | 630.50 | 602.00 | 629.00 | 542,530 |
| 2023-03-17 | 601.50 | 628.00 | 601.50 | 615.50 | 3,054,989 |
| 2023-03-16 | 588.50 | 588.50 | 566.00 | 581.50 | 351,902 |
| 2023-03-15 | 622.00 | 622.00 | 571.50 | 571.50 | 548,493 |
| 2023-03-14 | 590.50 | 610.50 | 582.00 | 607.00 | 498,398 |
| 2023-03-13 | 631.00 | 631.00 | 579.50 | 589.00 | 850,632 |
| 2023-03-10 | 624.00 | 624.50 | 609.50 | 617.50 | 257,644 |
| 2023-03-09 | 643.00 | 644.00 | 634.00 | 636.00 | 647,425 |
| 2023-03-08 | 660.00 | 660.00 | 645.50 | 646.00 | 323,235 |
| 2023-03-07 | 661.50 | 665.00 | 646.50 | 648.00 | 993,727 |
| 2023-03-06 | 642.00 | 659.50 | 642.00 | 659.50 | 175,583 |
| 2023-03-03 | 662.50 | 671.50 | 632.00 | 651.50 | 411,356 |
| 2023-03-02 | 675.50 | 675.50 | 656.50 | 662.50 | 220,613 |
| 2023-03-01 | 678.00 | 679.50 | 668.50 | 674.50 | 267,609 |
| 2023-02-28 | 668.50 | 668.50 | 650.00 | 664.00 | 534,909 |
| 2023-02-27 | 638.00 | 656.00 | 638.00 | 652.00 | 174,223 |
| 2023-02-24 | 647.50 | 651.50 | 636.50 | 636.50 | 214,165 |
| 2023-02-23 | 619.50 | 644.00 | 619.50 | 637.00 | 327,026 |
| 2023-02-22 | 637.50 | 637.50 | 625.50 | 635.00 | 188,033 |
| 2023-02-21 | 643.50 | 643.50 | 631.00 | 640.00 | 947,800 |
| 2023-02-20 | 624.00 | 643.50 | 624.00 | 637.00 | 138,638 |
| 2023-02-17 | 651.50 | 651.50 | 632.00 | 642.50 | 195,251 |
| 2023-02-16 | 662.50 | 662.50 | 640.50 | 643.00 | 129,393 |
| 2023-02-15 | 653.50 | 653.50 | 628.50 | 651.00 | 165,067 |
| 2023-02-14 | 642.50 | 644.00 | 633.50 | 633.50 | 145,499 |
| 2023-02-13 | 639.00 | 645.00 | 638.00 | 641.50 | 149,540 |
| 2023-02-10 | 635.50 | 637.00 | 627.00 | 635.50 | 227,948 |
| 2023-02-09 | 638.50 | 646.50 | 637.00 | 640.00 | 222,916 |
| 2023-02-08 | 642.00 | 660.50 | 638.00 | 639.00 | 353,328 |
| 2023-02-07 | 674.00 | 674.00 | 650.50 | 654.50 | 1,258,390 |
| 2023-02-06 | 684.50 | 684.50 | 655.50 | 667.50 | 456,120 |
| 2023-02-03 | 679.00 | 689.50 | 675.00 | 683.00 | 180,587 |
| 2023-02-02 | 661.50 | 685.50 | 661.50 | 685.50 | 603,458 |
| 2023-02-01 | 637.50 | 665.00 | 637.50 | 658.50 | 236,497 |
| 2023-01-31 | 646.00 | 654.50 | 643.00 | 651.00 | 271,548 |
| 2023-01-30 | 652.50 | 654.00 | 642.50 | 651.50 | 133,294 |
| 2023-01-27 | 657.50 | 659.50 | 649.00 | 656.00 | 132,898 |
| 2023-01-26 | 654.50 | 661.50 | 653.00 | 659.50 | 195,295 |
| 2023-01-25 | 657.00 | 667.00 | 648.50 | 655.00 | 183,142 |
| 2023-01-24 | 654.00 | 661.50 | 654.00 | 660.00 | 227,180 |
| 2023-01-23 | 660.00 | 660.00 | 648.00 | 655.00 | 303,691 |
| 2023-01-20 | 650.50 | 650.50 | 633.00 | 646.50 | 370,861 |
| 2023-01-19 | 668.50 | 668.50 | 631.50 | 631.50 | 517,438 |
| 2023-01-18 | 647.50 | 663.00 | 647.50 | 650.00 | 302,554 |
| 2023-01-17 | 668.50 | 686.50 | 655.50 | 655.50 | 423,749 |
| 2023-01-16 | 693.00 | 693.00 | 674.50 | 680.50 | 219,809 |
| 2023-01-13 | 686.00 | 693.00 | 681.50 | 692.50 | 300,529 |
| 2023-01-12 | 659.50 | 686.50 | 659.50 | 685.00 | 479,822 |
| 2023-01-11 | 647.50 | 675.00 | 625.50 | 666.50 | 428,769 |
| 2023-01-10 | 643.00 | 647.00 | 632.00 | 646.00 | 261,566 |
| 2023-01-09 | 639.00 | 649.50 | 630.50 | 640.00 | 205,501 |
| 2023-01-06 | 651.50 | 651.50 | 629.00 | 639.00 | 162,490 |
| 2023-01-05 | 609.50 | 645.00 | 607.00 | 638.00 | 593,769 |
| 2023-01-04 | 590.50 | 598.00 | 584.00 | 598.00 | 130,122 |
| 2023-01-03 | 578.00 | 587.50 | 573.00 | 585.00 | 243,037 |
| 2023-01-02 | 568.50 | 568.50 | 568.50 | 568.50 | 0 |
| 2022-12-30 | 567.50 | 571.50 | 566.00 | 568.50 | 68,040 |
| 2022-12-29 | 580.00 | 580.00 | 559.00 | 570.00 | 133,094 |
| 2022-12-28 | 561.00 | 570.00 | 556.00 | 565.00 | 179,612 |
| 2022-12-27 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2022-12-26 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2022-12-23 | 575.00 | 575.00 | 558.00 | 558.00 | 124,217 |
| 2022-12-22 | 575.00 | 575.50 | 557.50 | 557.50 | 124,677 |
| 2022-12-21 | 562.50 | 571.00 | 557.50 | 571.00 | 146,746 |
| 2022-12-20 | 567.00 | 567.00 | 551.50 | 554.50 | 130,310 |
| 2022-12-19 | 557.50 | 568.50 | 556.00 | 565.50 | 105,959 |
| 2022-12-16 | 576.50 | 576.50 | 554.00 | 558.50 | 822,415 |
| 2022-12-15 | 590.50 | 594.00 | 584.50 | 590.00 | 89,113 |
| 2022-12-14 | 594.50 | 601.00 | 590.00 | 593.50 | 202,660 |
| 2022-12-13 | 581.00 | 609.00 | 578.00 | 600.00 | 404,809 |
| 2022-12-12 | 585.00 | 585.00 | 576.00 | 580.00 | 136,679 |
| 2022-12-09 | 580.00 | 585.50 | 573.00 | 580.00 | 131,610 |
| 2022-12-08 | 605.50 | 605.50 | 578.00 | 581.00 | 479,645 |
| 2022-12-07 | 607.00 | 607.00 | 582.50 | 588.50 | 714,118 |
| 2022-12-06 | 605.50 | 608.50 | 593.00 | 600.00 | 460,590 |
| 2022-12-05 | 605.50 | 605.50 | 597.00 | 604.50 | 94,139 |
| 2022-12-02 | 615.50 | 615.50 | 590.00 | 599.50 | 125,247 |
| 2022-12-01 | 596.00 | 604.00 | 589.50 | 599.00 | 157,396 |
| 2022-11-30 | 572.50 | 590.50 | 572.50 | 590.00 | 401,579 |
| 2022-11-29 | 584.00 | 593.50 | 577.50 | 585.00 | 188,795 |
| 2022-11-28 | 602.00 | 605.50 | 591.00 | 594.50 | 214,774 |
| 2022-11-25 | 597.50 | 608.00 | 597.50 | 608.00 | 288,616 |
| 2022-11-24 | 609.00 | 609.00 | 592.00 | 601.00 | 116,080 |
| 2022-11-23 | 577.00 | 600.50 | 577.00 | 596.00 | 99,133 |
| 2022-11-22 | 591.00 | 593.00 | 574.50 | 588.00 | 127,624 |
| 2022-11-21 | 585.00 | 595.00 | 565.00 | 581.00 | 160,683 |
| 2022-11-18 | 584.00 | 608.50 | 580.00 | 597.50 | 337,649 |
| 2022-11-17 | 566.50 | 580.00 | 566.50 | 580.00 | 240,278 |
| 2022-11-16 | 572.00 | 575.50 | 566.00 | 574.00 | 507,323 |
| 2022-11-15 | 584.00 | 592.00 | 577.50 | 581.00 | 299,180 |
| 2022-11-14 | 588.00 | 589.00 | 565.50 | 589.00 | 255,721 |
| 2022-11-11 | 579.00 | 596.50 | 579.00 | 589.50 | 203,183 |
| 2022-11-10 | 553.50 | 584.50 | 546.00 | 584.50 | 168,045 |
| 2022-11-09 | 566.00 | 566.00 | 547.00 | 554.50 | 95,147 |
| 2022-11-08 | 541.50 | 556.00 | 541.50 | 556.00 | 122,862 |
| 2022-11-07 | 527.50 | 551.50 | 527.50 | 546.00 | 149,153 |
| 2022-11-04 | 496.20 | 537.00 | 496.20 | 537.00 | 224,943 |
| 2022-11-03 | 500.00 | 509.50 | 490.00 | 509.50 | 242,555 |
| 2022-11-02 | 523.00 | 523.00 | 506.00 | 509.00 | 197,192 |
| 2022-11-01 | 509.50 | 518.50 | 506.00 | 512.50 | 130,616 |
| 2022-10-31 | 492.20 | 501.50 | 492.20 | 495.60 | 318,354 |
| 2022-10-28 | 505.00 | 511.00 | 502.50 | 508.00 | 127,021 |
| 2022-10-27 | 509.50 | 518.00 | 504.00 | 518.00 | 182,316 |
| 2022-10-26 | 504.50 | 517.50 | 499.40 | 517.50 | 580,029 |
| 2022-10-25 | 488.00 | 504.00 | 486.80 | 504.00 | 479,295 |
| 2022-10-24 | 505.00 | 512.00 | 495.20 | 498.60 | 300,678 |
| 2022-10-21 | 494.60 | 497.80 | 482.80 | 495.00 | 517,965 |
| 2022-10-20 | 506.00 | 506.00 | 488.80 | 500.50 | 145,818 |
| 2022-10-19 | 505.00 | 512.00 | 489.60 | 494.40 | 613,656 |
| 2022-10-18 | 513.00 | 516.00 | 505.50 | 507.00 | 513,884 |
| 2022-10-17 | 491.40 | 503.50 | 479.40 | 503.50 | 153,695 |
| 2022-10-14 | 489.40 | 496.40 | 480.40 | 484.60 | 339,471 |
| 2022-10-13 | 474.80 | 483.20 | 455.60 | 479.20 | 174,777 |
| 2022-10-12 | 473.00 | 474.40 | 458.20 | 462.80 | 276,848 |
| 2022-10-11 | 475.60 | 481.20 | 467.40 | 473.00 | 633,417 |
| 2022-10-10 | 485.20 | 494.20 | 483.20 | 484.40 | 156,741 |
| 2022-10-07 | 516.00 | 516.00 | 482.80 | 489.40 | 156,304 |
| 2022-10-06 | 498.40 | 509.00 | 496.60 | 503.50 | 142,327 |
| 2022-10-05 | 504.50 | 508.50 | 496.00 | 508.00 | 656,332 |
| 2022-10-04 | 491.80 | 509.00 | 487.60 | 509.00 | 617,405 |
| 2022-10-03 | 455.20 | 477.60 | 455.20 | 477.60 | 236,067 |
| 2022-09-30 | 461.00 | 470.40 | 457.60 | 465.20 | 632,793 |
| 2022-09-29 | 475.20 | 475.20 | 452.40 | 460.40 | 257,161 |
| 2022-09-28 | 480.40 | 483.80 | 463.40 | 482.60 | 298,552 |
| 2022-09-27 | 500.00 | 503.50 | 485.20 | 485.20 | 229,848 |
| 2022-09-26 | 504.50 | 507.00 | 491.80 | 495.40 | 149,572 |
| 2022-09-23 | 530.00 | 530.00 | 501.00 | 506.00 | 333,517 |
| 2022-09-22 | 525.50 | 528.00 | 521.00 | 522.50 | 112,749 |
| 2022-09-21 | 510.00 | 530.00 | 506.50 | 530.00 | 1,054,554 |
| 2022-09-20 | 537.00 | 537.00 | 505.50 | 515.50 | 154,365 |
| 2022-09-19 | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 2022-09-16 | 537.00 | 537.00 | 513.50 | 524.50 | 472,781 |
| 2022-09-15 | 539.00 | 539.00 | 522.00 | 525.50 | 230,911 |
| 2022-09-14 | 562.00 | 562.00 | 528.50 | 531.50 | 435,818 |
| 2022-09-13 | 574.50 | 574.50 | 547.00 | 550.00 | 392,777 |
| 2022-09-12 | 545.00 | 564.50 | 545.00 | 561.00 | 187,980 |
| 2022-09-09 | 527.00 | 543.00 | 527.00 | 541.50 | 168,565 |
| 2022-09-08 | 523.00 | 525.50 | 515.00 | 525.50 | 199,173 |
| 2022-09-07 | 509.50 | 515.50 | 506.50 | 514.00 | 185,610 |
| 2022-09-06 | 515.50 | 522.50 | 508.50 | 513.00 | 90,096 |
| 2022-09-05 | 539.50 | 539.50 | 507.00 | 508.50 | 206,639 |
| 2022-09-02 | 505.50 | 528.50 | 505.50 | 524.00 | 161,168 |
| 2022-09-01 | 539.00 | 542.50 | 510.50 | 512.00 | 269,940 |
| 2022-08-31 | 568.00 | 568.00 | 550.50 | 550.50 | 247,885 |
| 2022-08-30 | 564.00 | 577.00 | 553.50 | 563.50 | 250,643 |
| 2022-08-29 | 556.50 | 556.50 | 556.50 | 556.50 | 0 |
| 2022-08-26 | 567.50 | 572.50 | 556.50 | 556.50 | 151,611 |
| 2022-08-25 | 562.50 | 571.50 | 560.00 | 560.50 | 143,135 |
| 2022-08-24 | 544.50 | 567.50 | 544.50 | 566.00 | 357,304 |
| 2022-08-23 | 570.00 | 572.50 | 556.50 | 559.00 | 103,142 |
| 2022-08-22 | 583.50 | 583.50 | 565.00 | 565.00 | 248,018 |
| 2022-08-19 | 581.00 | 592.50 | 581.00 | 585.50 | 164,462 |
| 2022-08-18 | 598.00 | 602.50 | 591.00 | 595.50 | 165,854 |
| 2022-08-17 | 606.00 | 608.50 | 591.00 | 594.50 | 1,567,773 |
| 2022-08-16 | 624.50 | 624.50 | 603.00 | 609.00 | 172,271 |
| 2022-08-15 | 612.00 | 615.50 | 609.50 | 610.50 | 148,381 |
| 2022-08-12 | 611.50 | 614.50 | 607.00 | 613.00 | 79,220 |
| 2022-08-11 | 616.50 | 618.00 | 605.00 | 610.00 | 164,384 |
| 2022-08-10 | 587.00 | 620.50 | 587.00 | 617.50 | 340,301 |
| 2022-08-09 | 607.50 | 608.00 | 593.50 | 596.50 | 358,999 |
| 2022-08-08 | 600.00 | 617.50 | 600.00 | 611.00 | 302,494 |
| 2022-08-05 | 613.50 | 619.50 | 606.50 | 608.00 | 248,652 |
| 2022-08-04 | 600.50 | 614.50 | 592.00 | 611.50 | 358,859 |
| 2022-08-03 | 572.50 | 590.50 | 572.50 | 590.50 | 246,099 |
| 2022-08-02 | 589.00 | 591.50 | 575.00 | 587.50 | 270,921 |
| 2022-08-01 | 581.00 | 610.00 | 581.00 | 590.00 | 268,483 |
| 2022-07-29 | 575.50 | 605.50 | 575.50 | 599.50 | 518,851 |
| 2022-07-28 | 573.00 | 583.50 | 572.00 | 581.50 | 276,029 |
| 2022-07-27 | 566.50 | 580.50 | 566.50 | 571.00 | 266,681 |
| 2022-07-26 | 569.00 | 581.50 | 563.50 | 567.00 | 231,093 |
| 2022-07-25 | 581.00 | 587.00 | 572.00 | 582.50 | 244,481 |
| 2022-07-22 | 586.00 | 587.00 | 575.50 | 582.50 | 288,304 |
| 2022-07-21 | 578.50 | 583.50 | 566.00 | 583.00 | 218,195 |
| 2022-07-20 | 568.00 | 570.50 | 558.00 | 566.50 | 385,503 |
| 2022-07-19 | 547.50 | 565.50 | 543.00 | 563.50 | 182,376 |
| 2022-07-18 | 538.50 | 549.50 | 534.50 | 549.00 | 226,501 |
| 2022-07-15 | 523.00 | 534.00 | 518.00 | 534.00 | 216,107 |
| 2022-07-14 | 506.50 | 525.00 | 506.50 | 518.00 | 525,343 |
| 2022-07-13 | 537.00 | 537.00 | 512.50 | 518.00 | 271,740 |
| 2022-07-12 | 515.00 | 526.00 | 504.50 | 526.00 | 142,520 |
| 2022-07-11 | 513.00 | 526.00 | 511.00 | 519.50 | 140,970 |
| 2022-07-08 | 518.50 | 527.00 | 516.50 | 527.00 | 225,121 |
| 2022-07-07 | 505.50 | 527.50 | 500.50 | 522.50 | 1,059,808 |
| 2022-07-06 | 503.00 | 511.00 | 499.40 | 500.00 | 695,760 |
| 2022-07-05 | 511.00 | 524.50 | 502.50 | 504.00 | 281,141 |
| 2022-07-04 | 530.00 | 534.50 | 521.50 | 524.00 | 172,863 |
| 2022-07-01 | 527.50 | 532.50 | 520.00 | 525.00 | 270,725 |
| 2022-06-30 | 528.50 | 533.00 | 514.00 | 526.50 | 534,520 |
| 2022-06-29 | 565.50 | 565.50 | 537.00 | 540.00 | 267,183 |
| 2022-06-28 | 555.50 | 559.50 | 549.00 | 551.00 | 191,248 |
| 2022-06-27 | 548.50 | 554.50 | 540.00 | 554.50 | 501,144 |
| 2022-06-24 | 519.00 | 539.00 | 519.00 | 539.00 | 1,290,364 |
| 2022-06-23 | 537.50 | 552.00 | 530.00 | 532.50 | 209,677 |
| 2022-06-22 | 564.00 | 564.00 | 534.00 | 546.50 | 444,390 |
| 2022-06-21 | 564.00 | 573.50 | 559.00 | 562.50 | 231,578 |
| 2022-06-20 | 585.50 | 585.50 | 565.00 | 568.50 | 176,520 |
| 2022-06-17 | 578.00 | 580.50 | 565.50 | 575.50 | 972,720 |
| 2022-06-16 | 608.50 | 608.50 | 569.50 | 571.00 | 632,303 |
| 2022-06-15 | 602.50 | 610.00 | 597.50 | 608.50 | 266,995 |
| 2022-06-14 | 618.50 | 618.50 | 592.50 | 594.00 | 219,058 |
| 2022-06-13 | 619.50 | 620.50 | 601.00 | 602.50 | 177,019 |
| 2022-06-10 | 651.50 | 651.50 | 621.00 | 621.50 | 200,337 |
| 2022-06-09 | 644.50 | 658.00 | 644.50 | 653.50 | 234,372 |
| 2022-06-08 | 668.50 | 671.50 | 648.50 | 648.50 | 205,819 |
| 2022-06-07 | 653.50 | 671.00 | 653.50 | 669.50 | 217,644 |
| 2022-06-06 | 632.50 | 668.50 | 632.50 | 668.50 | 729,905 |
| 2022-06-03 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2022-06-02 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2022-06-01 | 668.00 | 668.00 | 646.50 | 648.00 | 480,014 |
| 2022-05-31 | 664.50 | 664.50 | 645.50 | 648.50 | 422,273 |
| 2022-05-30 | 649.50 | 661.50 | 646.00 | 658.50 | 605,072 |
| 2022-05-27 | 655.00 | 662.50 | 652.50 | 652.50 | 411,654 |
| 2022-05-26 | 642.50 | 660.00 | 638.50 | 657.50 | 230,802 |
| 2022-05-25 | 615.50 | 646.00 | 615.50 | 641.00 | 1,001,873 |
| 2022-05-24 | 639.50 | 643.00 | 631.00 | 635.00 | 202,026 |
| 2022-05-23 | 638.50 | 645.00 | 626.50 | 645.00 | 214,136 |
| 2022-05-20 | 637.00 | 639.00 | 625.50 | 628.50 | 412,708 |
| 2022-05-19 | 633.00 | 633.50 | 609.00 | 622.50 | 141,801 |
| 2022-05-18 | 635.50 | 652.00 | 635.50 | 639.50 | 695,296 |
| 2022-05-17 | 633.50 | 641.00 | 630.00 | 638.50 | 606,289 |
| 2022-05-16 | 632.50 | 634.50 | 626.00 | 630.00 | 282,705 |
| 2022-05-13 | 627.50 | 641.50 | 623.50 | 637.00 | 181,400 |
| 2022-05-12 | 609.50 | 622.50 | 604.00 | 618.00 | 367,259 |
| 2022-05-11 | 601.00 | 617.00 | 599.50 | 617.00 | 707,584 |
| 2022-05-10 | 593.50 | 616.50 | 593.50 | 604.50 | 719,275 |
| 2022-05-09 | 598.00 | 598.50 | 582.00 | 593.00 | 204,746 |
| 2022-05-06 | 607.00 | 607.00 | 593.50 | 600.50 | 238,044 |
| 2022-05-05 | 612.50 | 628.00 | 603.50 | 603.50 | 624,650 |
| 2022-05-04 | 620.00 | 620.00 | 598.50 | 607.00 | 344,332 |
| 2022-05-03 | 619.00 | 628.00 | 610.50 | 618.50 | 820,555 |
| 2022-05-02 | 623.50 | 623.50 | 623.50 | 623.50 | 0 |
| 2022-04-29 | 629.00 | 633.00 | 622.50 | 623.50 | 233,901 |
| 2022-04-28 | 617.00 | 634.50 | 617.00 | 628.00 | 210,388 |
| 2022-04-27 | 621.50 | 626.00 | 604.50 | 618.00 | 295,591 |
| 2022-04-26 | 617.50 | 630.50 | 613.50 | 613.50 | 338,588 |
| 2022-04-25 | 618.50 | 627.50 | 614.50 | 620.00 | 697,400 |
| 2022-04-22 | 631.00 | 642.00 | 623.50 | 631.00 | 663,937 |
| 2022-04-21 | 651.00 | 651.00 | 630.00 | 641.50 | 363,498 |
| 2022-04-20 | 629.00 | 640.50 | 626.00 | 637.50 | 179,343 |
| 2022-04-19 | 621.50 | 633.00 | 620.50 | 630.00 | 143,114 |
| 2022-04-18 | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 2022-04-15 | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 2022-04-14 | 619.50 | 627.50 | 615.50 | 626.50 | 262,880 |
| 2022-04-13 | 619.00 | 623.00 | 609.50 | 621.50 | 286,548 |
| 2022-04-12 | 615.00 | 626.50 | 612.50 | 622.50 | 508,076 |
| 2022-04-11 | 619.00 | 626.50 | 612.50 | 623.50 | 1,108,748 |
| 2022-04-08 | 615.50 | 628.00 | 614.00 | 626.00 | 693,673 |
| 2022-04-07 | 636.00 | 636.00 | 614.00 | 614.00 | 331,606 |
| 2022-04-06 | 638.00 | 638.50 | 618.00 | 621.50 | 371,697 |
| 2022-04-05 | 644.50 | 647.50 | 627.00 | 627.50 | 284,775 |
| 2022-04-04 | 641.50 | 652.00 | 630.50 | 645.00 | 249,302 |
| 2022-04-01 | 633.00 | 644.50 | 633.00 | 639.00 | 370,169 |
| 2022-03-31 | 666.50 | 666.50 | 632.50 | 632.50 | 1,072,430 |
| 2022-03-30 | 688.50 | 688.50 | 647.00 | 650.00 | 455,585 |
| 2022-03-29 | 657.00 | 685.00 | 657.00 | 685.00 | 376,924 |
| 2022-03-28 | 655.50 | 667.00 | 655.00 | 656.50 | 216,005 |
| 2022-03-25 | 665.50 | 666.00 | 649.50 | 653.50 | 229,492 |
| 2022-03-24 | 680.00 | 684.50 | 660.50 | 663.50 | 199,871 |
| 2022-03-23 | 682.50 | 701.00 | 681.00 | 682.00 | 427,729 |
| 2022-03-22 | 707.50 | 708.00 | 692.50 | 700.00 | 346,247 |
| 2022-03-21 | 693.50 | 714.50 | 693.50 | 701.50 | 136,183 |
| 2022-03-18 | 705.50 | 715.00 | 688.00 | 713.00 | 826,439 |
| 2022-03-17 | 749.50 | 749.50 | 684.00 | 695.50 | 766,722 |
| 2022-03-16 | 663.00 | 745.50 | 663.00 | 726.50 | 952,151 |
| 2022-03-15 | 655.50 | 683.00 | 646.50 | 679.00 | 464,399 |
| 2022-03-14 | 650.00 | 690.50 | 650.00 | 675.00 | 752,222 |
| 2022-03-11 | 657.00 | 674.50 | 652.50 | 660.00 | 379,551 |
| 2022-03-10 | 670.00 | 671.00 | 638.00 | 646.00 | 259,604 |
| 2022-03-09 | 630.00 | 667.00 | 626.00 | 662.00 | 612,806 |
| 2022-03-08 | 614.50 | 636.50 | 612.00 | 619.50 | 747,196 |
| 2022-03-07 | 624.50 | 630.00 | 588.50 | 615.50 | 420,035 |
| 2022-03-04 | 690.50 | 690.50 | 629.50 | 629.50 | 220,126 |
| 2022-03-03 | 703.50 | 721.00 | 676.50 | 680.00 | 145,113 |
| 2022-03-02 | 709.00 | 720.50 | 694.00 | 714.50 | 310,711 |
| 2022-03-01 | 749.00 | 749.00 | 700.00 | 700.00 | 265,363 |
| 2022-02-28 | 737.50 | 745.50 | 723.50 | 745.50 | 278,751 |
| 2022-02-25 | 711.00 | 741.50 | 711.00 | 741.50 | 216,921 |
| 2022-02-24 | 710.00 | 728.50 | 700.50 | 711.00 | 346,330 |
| 2022-02-23 | 749.50 | 764.50 | 742.50 | 744.00 | 332,429 |
| 2022-02-22 | 730.50 | 760.50 | 730.50 | 753.50 | 192,136 |
| 2022-02-21 | 765.00 | 766.00 | 741.00 | 749.50 | 139,215 |
| 2022-02-18 | 771.50 | 782.50 | 754.50 | 767.00 | 232,738 |
| 2022-02-17 | 765.00 | 770.50 | 752.50 | 752.50 | 561,284 |
| 2022-02-16 | 810.00 | 810.00 | 767.50 | 770.50 | 1,174,464 |
| 2022-02-15 | 769.50 | 792.50 | 768.50 | 792.00 | 165,352 |
| 2022-02-14 | 776.00 | 782.00 | 760.50 | 775.00 | 318,958 |
| 2022-02-11 | 799.50 | 799.50 | 784.00 | 789.50 | 139,725 |
| 2022-02-10 | 804.50 | 804.50 | 781.00 | 798.50 | 183,968 |
| 2022-02-09 | 780.50 | 788.00 | 769.50 | 785.00 | 216,925 |
| 2022-02-08 | 770.00 | 773.00 | 757.50 | 765.50 | 63,260 |
| 2022-02-07 | 754.00 | 780.50 | 754.00 | 765.50 | 289,258 |
| 2022-02-04 | 791.00 | 791.00 | 771.00 | 771.00 | 187,552 |
| 2022-02-03 | 806.50 | 811.50 | 788.00 | 788.00 | 245,978 |
| 2022-02-02 | 808.00 | 813.50 | 801.00 | 804.00 | 368,118 |
| 2022-02-01 | 816.50 | 816.50 | 796.00 | 799.50 | 220,747 |
| 2022-01-31 | 794.50 | 800.00 | 789.50 | 794.50 | 391,093 |
| 2022-01-28 | 790.00 | 811.00 | 784.00 | 785.00 | 400,691 |
| 2022-01-27 | 798.00 | 819.50 | 796.50 | 813.00 | 541,531 |
| 2022-01-26 | 776.50 | 826.00 | 776.50 | 807.50 | 412,926 |
| 2022-01-25 | 803.50 | 804.00 | 788.00 | 799.50 | 270,432 |
| 2022-01-24 | 835.00 | 836.00 | 790.00 | 790.00 | 174,266 |
| 2022-01-21 | 859.00 | 860.00 | 835.50 | 838.50 | 94,466 |
| 2022-01-20 | 864.00 | 869.00 | 860.50 | 866.00 | 49,444 |
| 2022-01-19 | 887.50 | 887.50 | 858.00 | 861.50 | 706,950 |
| 2022-01-18 | 851.00 | 873.50 | 851.00 | 864.00 | 536,852 |
| 2022-01-17 | 857.00 | 882.50 | 855.00 | 876.00 | 490,387 |
| 2022-01-14 | 877.00 | 877.00 | 848.50 | 857.50 | 102,425 |
| 2022-01-13 | 880.00 | 880.00 | 854.00 | 860.00 | 210,677 |
| 2022-01-12 | 854.00 | 870.50 | 849.00 | 861.00 | 359,361 |
| 2022-01-11 | 863.00 | 863.50 | 845.50 | 847.00 | 138,131 |
| 2022-01-10 | 889.50 | 893.00 | 849.50 | 851.50 | 272,209 |
| 2022-01-07 | 915.50 | 915.50 | 880.50 | 893.00 | 272,735 |
| 2022-01-06 | 885.50 | 897.50 | 885.50 | 886.50 | 1,259,267 |
| 2022-01-05 | 900.00 | 905.00 | 897.00 | 905.00 | 159,333 |
| 2022-01-04 | 871.00 | 902.00 | 871.00 | 896.00 | 214,098 |
| 2022-01-03 | 865.50 | 865.50 | 865.50 | 865.50 | 0 |
| 2021-12-31 | 890.00 | 890.00 | 865.00 | 865.50 | 61,308 |
| 2021-12-30 | 851.50 | 874.00 | 851.50 | 869.50 | 75,770 |
| 2021-12-29 | 852.00 | 877.00 | 848.50 | 872.00 | 267,259 |
| 2021-12-28 | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 2021-12-27 | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 2021-12-24 | 868.50 | 868.50 | 845.00 | 847.00 | 13,303 |
| 2021-12-23 | 850.00 | 850.00 | 834.50 | 846.00 | 423,078 |
| 2021-12-22 | 815.00 | 832.50 | 815.00 | 832.50 | 152,035 |
| 2021-12-21 | 831.00 | 831.00 | 817.50 | 818.50 | 106,613 |
| 2021-12-20 | 810.00 | 823.50 | 810.00 | 820.50 | 100,159 |
| 2021-12-17 | 849.00 | 849.00 | 824.00 | 829.50 | 237,067 |
| 2021-12-16 | 818.00 | 836.00 | 818.00 | 829.00 | 123,049 |
| 2021-12-15 | 796.50 | 815.50 | 796.50 | 815.50 | 401,703 |
| 2021-12-14 | 800.50 | 829.00 | 800.50 | 801.00 | 317,059 |
| 2021-12-13 | 830.00 | 839.50 | 816.50 | 816.50 | 157,730 |
| 2021-12-10 | 841.00 | 842.00 | 825.50 | 830.00 | 144,988 |
| 2021-12-09 | 855.00 | 855.00 | 834.50 | 841.00 | 119,669 |
| 2021-12-08 | 860.00 | 860.00 | 842.00 | 846.00 | 131,513 |
| 2021-12-07 | 844.50 | 854.00 | 838.50 | 845.00 | 169,775 |
| 2021-12-06 | 832.00 | 835.00 | 828.00 | 835.00 | 52,860 |
| 2021-12-03 | 816.00 | 844.50 | 816.00 | 823.50 | 145,732 |
| 2021-12-02 | 831.50 | 842.00 | 830.00 | 835.50 | 443,355 |
| 2021-12-01 | 832.00 | 840.00 | 828.00 | 839.50 | 143,449 |
| 2021-11-30 | 818.00 | 838.50 | 818.00 | 826.50 | 695,273 |
| 2021-11-29 | 856.50 | 857.00 | 810.00 | 833.50 | 285,652 |
| 2021-11-26 | 842.00 | 858.00 | 841.00 | 845.00 | 556,510 |
| 2021-11-25 | 850.00 | 868.50 | 850.00 | 863.00 | 204,902 |
| 2021-11-24 | 856.50 | 866.50 | 840.00 | 852.00 | 1,308,609 |
| 2021-11-23 | 816.50 | 884.50 | 814.50 | 869.00 | 584,565 |
| 2021-11-22 | 844.00 | 847.00 | 831.00 | 836.50 | 192,437 |
| 2021-11-19 | 845.50 | 850.00 | 840.50 | 844.00 | 172,271 |
| 2021-11-18 | 850.00 | 856.50 | 841.00 | 844.00 | 701,425 |
| 2021-11-17 | 842.00 | 858.00 | 842.00 | 852.50 | 149,542 |
| 2021-11-16 | 819.00 | 856.00 | 819.00 | 850.00 | 229,189 |
| 2021-11-15 | 859.00 | 859.00 | 838.00 | 841.50 | 145,997 |
| 2021-11-12 | 854.50 | 854.50 | 829.50 | 837.00 | 136,674 |
| 2021-11-11 | 827.00 | 839.50 | 827.00 | 839.50 | 149,240 |
| 2021-11-10 | 830.50 | 839.00 | 828.50 | 829.50 | 154,599 |
| 2021-11-09 | 849.50 | 852.00 | 835.00 | 835.50 | 169,305 |
| 2021-11-08 | 844.50 | 849.50 | 840.50 | 849.50 | 108,395 |
| 2021-11-05 | 855.50 | 855.50 | 838.50 | 841.50 | 176,972 |
| 2021-11-04 | 815.00 | 837.50 | 815.00 | 835.00 | 508,910 |
| 2021-11-03 | 811.00 | 813.00 | 790.50 | 813.00 | 263,574 |
| 2021-11-02 | 790.50 | 801.00 | 790.50 | 791.50 | 110,261 |
| 2021-11-01 | 802.00 | 806.00 | 793.50 | 799.50 | 155,823 |
| 2021-10-29 | 797.50 | 811.50 | 797.50 | 799.50 | 355,227 |
| 2021-10-28 | 816.00 | 818.50 | 811.50 | 813.50 | 80,588 |
| 2021-10-27 | 815.00 | 821.00 | 814.50 | 817.00 | 122,550 |
| 2021-10-26 | 841.50 | 841.50 | 815.50 | 818.50 | 125,405 |
| 2021-10-25 | 819.50 | 821.50 | 809.50 | 821.50 | 153,754 |
| 2021-10-22 | 822.00 | 829.00 | 818.50 | 822.00 | 127,136 |
| 2021-10-21 | 822.00 | 825.00 | 814.50 | 822.00 | 166,359 |
| 2021-10-20 | 840.50 | 840.50 | 816.00 | 824.50 | 212,974 |
| 2021-10-19 | 824.50 | 824.50 | 816.50 | 820.00 | 207,137 |
| 2021-10-18 | 827.50 | 827.50 | 810.00 | 814.00 | 178,374 |
| 2021-10-15 | 810.50 | 830.50 | 810.50 | 824.00 | 260,426 |
| 2021-10-14 | 847.00 | 847.00 | 809.50 | 826.50 | 251,198 |
| 2021-10-13 | 812.00 | 826.00 | 794.00 | 818.00 | 386,698 |
| 2021-10-12 | 804.50 | 816.00 | 804.50 | 809.00 | 160,090 |
| 2021-10-11 | 819.50 | 819.50 | 809.50 | 816.50 | 110,618 |
| 2021-10-08 | 840.50 | 840.50 | 812.50 | 817.00 | 269,910 |
| 2021-10-07 | 832.50 | 832.50 | 801.00 | 817.50 | 325,424 |
| 2021-10-06 | 825.00 | 825.00 | 802.00 | 818.00 | 476,297 |
| 2021-10-05 | 840.00 | 840.00 | 817.00 | 827.50 | 341,824 |
| 2021-10-04 | 841.50 | 851.50 | 830.00 | 830.00 | 419,186 |
| 2021-10-01 | 859.50 | 871.50 | 844.50 | 845.00 | 176,411 |
| 2021-09-30 | 880.00 | 892.50 | 877.50 | 877.50 | 1,232,699 |
| 2021-09-29 | 899.50 | 899.50 | 880.50 | 888.00 | 584,101 |
| 2021-09-28 | 899.00 | 899.00 | 868.00 | 877.00 | 251,630 |
| 2021-09-27 | 921.00 | 921.00 | 898.50 | 900.00 | 92,423 |
| 2021-09-24 | 910.00 | 913.50 | 901.50 | 909.50 | 132,711 |
| 2021-09-23 | 920.50 | 920.50 | 901.50 | 912.00 | 148,797 |
| 2021-09-22 | 892.00 | 920.50 | 892.00 | 912.50 | 326,379 |
| 2021-09-21 | 916.00 | 919.50 | 902.50 | 903.00 | 362,397 |
| 2021-09-20 | 911.50 | 916.50 | 900.00 | 908.00 | 226,208 |
| 2021-09-17 | 950.00 | 952.00 | 925.50 | 928.00 | 486,777 |
| 2021-09-16 | 932.50 | 952.50 | 932.50 | 945.00 | 271,263 |
| 2021-09-15 | 946.50 | 951.00 | 939.00 | 939.00 | 116,441 |
| 2021-09-14 | 965.00 | 965.00 | 942.00 | 945.00 | 181,847 |
| 2021-09-13 | 943.00 | 974.50 | 943.00 | 959.00 | 315,590 |
| 2021-09-10 | 944.50 | 969.00 | 944.50 | 967.00 | 333,034 |
| 2021-09-09 | 944.50 | 951.00 | 938.00 | 948.50 | 666,440 |
| 2021-09-08 | 990.00 | 990.00 | 946.00 | 950.00 | 209,176 |
| 2021-09-07 | 1,006.00 | 1,006.00 | 966.50 | 971.00 | 164,473 |
| 2021-09-06 | 1,007.00 | 1,007.00 | 974.00 | 982.00 | 446,653 |
| 2021-09-03 | 975.00 | 987.00 | 975.00 | 984.50 | 269,539 |
| 2021-09-02 | 972.50 | 979.00 | 969.50 | 976.00 | 111,462 |
| 2021-09-01 | 967.50 | 972.50 | 957.50 | 972.50 | 474,102 |
| 2021-08-31 | 968.00 | 973.00 | 949.50 | 964.50 | 172,186 |
| 2021-08-30 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2021-08-27 | 961.50 | 964.00 | 934.50 | 961.00 | 111,312 |
| 2021-08-26 | 951.00 | 954.50 | 942.50 | 954.50 | 371,486 |
| 2021-08-25 | 952.00 | 955.50 | 938.50 | 953.00 | 71,965 |
| 2021-08-24 | 936.50 | 943.00 | 932.50 | 942.50 | 84,846 |
| 2021-08-23 | 930.00 | 950.50 | 930.00 | 936.00 | 91,428 |
| 2021-08-20 | 946.50 | 946.50 | 931.00 | 944.50 | 293,276 |
| 2021-08-19 | 940.00 | 960.00 | 940.00 | 944.50 | 221,275 |
| 2021-08-18 | 962.00 | 962.00 | 940.00 | 956.50 | 158,158 |
| 2021-08-17 | 948.00 | 948.00 | 935.00 | 946.50 | 440,480 |
| 2021-08-16 | 921.00 | 942.50 | 921.00 | 936.50 | 297,234 |
| 2021-08-13 | 974.00 | 974.00 | 939.50 | 944.50 | 86,148 |
| 2021-08-12 | 950.00 | 951.50 | 942.00 | 948.00 | 113,867 |
| 2021-08-11 | 925.00 | 943.00 | 922.50 | 943.00 | 123,800 |
| 2021-08-10 | 911.50 | 929.00 | 911.50 | 923.50 | 172,034 |
| 2021-08-09 | 906.00 | 911.00 | 902.50 | 907.50 | 169,816 |
| 2021-08-06 | 935.50 | 935.50 | 914.50 | 914.50 | 215,187 |
| 2021-08-05 | 926.50 | 932.50 | 917.50 | 932.00 | 265,918 |
| 2021-08-04 | 913.00 | 927.00 | 905.00 | 926.00 | 320,863 |
| 2021-08-03 | 900.00 | 912.00 | 874.00 | 912.00 | 348,465 |
| 2021-08-02 | 877.00 | 916.50 | 877.00 | 895.50 | 226,831 |
| 2021-07-30 | 875.00 | 902.50 | 875.00 | 902.50 | 610,938 |
| 2021-07-29 | 899.50 | 914.00 | 889.50 | 897.50 | 252,177 |
| 2021-07-28 | 884.00 | 894.50 | 877.00 | 883.50 | 202,969 |
| 2021-07-27 | 870.00 | 889.00 | 862.50 | 889.00 | 195,366 |
| 2021-07-26 | 874.00 | 874.00 | 847.00 | 870.00 | 202,422 |
| 2021-07-23 | 868.00 | 871.50 | 850.00 | 869.50 | 164,177 |
| 2021-07-22 | 886.50 | 886.50 | 863.50 | 863.50 | 140,977 |
| 2021-07-21 | 830.50 | 869.50 | 830.50 | 866.50 | 472,949 |
| 2021-07-20 | 856.50 | 856.50 | 840.00 | 849.50 | 433,735 |
| 2021-07-19 | 853.00 | 864.50 | 831.50 | 836.00 | 281,393 |
| 2021-07-16 | 885.50 | 885.50 | 865.00 | 865.50 | 248,323 |
| 2021-07-15 | 880.00 | 882.50 | 869.50 | 875.00 | 199,275 |
| 2021-07-14 | 885.00 | 887.00 | 880.00 | 882.00 | 94,419 |
| 2021-07-13 | 889.00 | 890.00 | 876.00 | 885.50 | 103,862 |
| 2021-07-12 | 869.00 | 886.00 | 869.00 | 882.00 | 93,142 |
| 2021-07-09 | 849.00 | 882.50 | 849.00 | 882.50 | 155,597 |
| 2021-07-08 | 863.50 | 863.50 | 843.00 | 851.00 | 172,771 |
| 2021-07-07 | 862.00 | 865.00 | 856.00 | 858.50 | 132,885 |
| 2021-07-06 | 875.00 | 875.00 | 849.50 | 852.50 | 358,900 |
| 2021-07-05 | 859.50 | 884.00 | 859.50 | 876.50 | 241,633 |
| 2021-07-02 | 869.50 | 882.50 | 863.50 | 877.50 | 207,866 |
| 2021-07-01 | 864.00 | 864.00 | 845.00 | 863.50 | 233,505 |
| 2021-06-30 | 862.50 | 862.50 | 838.00 | 846.50 | 275,968 |
| 2021-06-29 | 837.00 | 847.00 | 835.50 | 845.00 | 379,462 |
| 2021-06-28 | 875.50 | 875.50 | 836.00 | 836.00 | 158,649 |
| 2021-06-25 | 856.50 | 859.00 | 845.50 | 852.00 | 143,343 |
| 2021-06-24 | 865.00 | 871.00 | 847.00 | 849.50 | 642,203 |
| 2021-06-23 | 861.00 | 868.50 | 853.00 | 868.00 | 352,197 |
| 2021-06-22 | 859.50 | 860.00 | 849.50 | 860.00 | 104,139 |
| 2021-06-21 | 835.50 | 855.50 | 835.50 | 855.50 | 219,778 |
| 2021-06-18 | 866.00 | 866.00 | 842.50 | 857.50 | 585,342 |
| 2021-06-17 | 844.50 | 866.00 | 844.50 | 853.50 | 357,789 |
| 2021-06-16 | 851.00 | 858.00 | 842.00 | 856.50 | 257,444 |
| 2021-06-15 | 865.50 | 865.50 | 846.00 | 846.00 | 228,051 |
| 2021-06-14 | 859.00 | 867.50 | 849.00 | 849.00 | 113,505 |
| 2021-06-11 | 859.00 | 861.00 | 844.00 | 857.50 | 135,658 |
| 2021-06-10 | 867.50 | 867.50 | 849.50 | 854.50 | 145,257 |
| 2021-06-09 | 885.00 | 885.00 | 850.50 | 857.50 | 239,229 |
| 2021-06-08 | 886.00 | 886.00 | 870.50 | 872.50 | 231,051 |
| 2021-06-07 | 883.00 | 883.00 | 870.50 | 876.00 | 128,308 |
| 2021-06-04 | 871.00 | 879.00 | 871.00 | 878.00 | 341,578 |
| 2021-06-03 | 883.00 | 883.00 | 867.00 | 872.00 | 139,190 |
| 2021-06-02 | 880.50 | 880.50 | 867.50 | 874.50 | 101,763 |
| 2021-06-01 | 888.00 | 888.00 | 868.50 | 870.00 | 118,209 |
| 2021-05-28 | 865.50 | 868.50 | 857.50 | 866.50 | 249,470 |
| 2021-05-27 | 833.50 | 860.00 | 833.50 | 860.00 | 464,029 |
| 2021-05-26 | 825.50 | 850.50 | 825.50 | 850.00 | 238,244 |
| 2021-05-25 | 840.00 | 848.00 | 839.50 | 846.50 | 263,377 |
| 2021-05-24 | 818.00 | 842.50 | 818.00 | 840.50 | 354,934 |
| 2021-05-21 | 815.00 | 836.50 | 815.00 | 833.00 | 519,889 |
| 2021-05-20 | 822.00 | 824.50 | 807.00 | 824.50 | 199,186 |
| 2021-05-19 | 811.50 | 820.50 | 808.50 | 815.00 | 335,648 |
| 2021-05-18 | 825.50 | 827.00 | 817.50 | 825.00 | 383,721 |
| 2021-05-17 | 798.00 | 823.00 | 798.00 | 818.50 | 406,076 |
| 2021-05-14 | 826.50 | 826.50 | 803.00 | 818.00 | 394,120 |
| 2021-05-13 | 790.00 | 806.50 | 788.50 | 805.50 | 403,412 |
| 2021-05-12 | 802.00 | 809.50 | 797.50 | 802.00 | 260,538 |
| 2021-05-11 | 791.50 | 804.00 | 787.50 | 798.00 | 590,081 |
| 2021-05-10 | 789.00 | 805.50 | 789.00 | 803.50 | 113,428 |
| 2021-05-07 | 792.00 | 801.50 | 789.50 | 800.00 | 193,230 |
| 2021-05-06 | 777.00 | 792.00 | 767.50 | 790.00 | 219,696 |
| 2021-05-05 | 755.50 | 771.00 | 749.50 | 767.50 | 398,177 |
| 2021-05-04 | 758.50 | 763.50 | 751.50 | 753.00 | 330,974 |
| 2021-04-30 | 760.00 | 779.00 | 756.00 | 756.00 | 337,741 |
| 2021-04-29 | 769.00 | 794.00 | 767.00 | 776.00 | 253,591 |
| 2021-04-28 | 827.50 | 827.50 | 788.50 | 788.50 | 1,040,699 |
| 2021-04-27 | 803.00 | 816.00 | 800.00 | 808.00 | 166,392 |
| 2021-04-26 | 815.00 | 819.50 | 791.50 | 819.00 | 397,248 |
| 2021-04-23 | 780.00 | 796.00 | 780.00 | 796.00 | 856,599 |
| 2021-04-22 | 795.00 | 809.00 | 789.50 | 797.50 | 275,718 |
| 2021-04-21 | 822.00 | 822.00 | 800.00 | 811.00 | 335,242 |
| 2021-04-20 | 844.00 | 844.00 | 808.00 | 810.00 | 278,620 |
| 2021-04-19 | 835.00 | 835.00 | 821.50 | 822.00 | 199,023 |
| 2021-04-16 | 835.00 | 835.50 | 823.00 | 829.50 | 363,942 |
| 2021-04-15 | 839.50 | 839.50 | 820.00 | 826.50 | 162,487 |
| 2021-04-14 | 827.50 | 831.00 | 819.00 | 822.00 | 231,651 |
| 2021-04-13 | 825.00 | 831.50 | 820.00 | 830.00 | 220,548 |
| 2021-04-12 | 874.00 | 874.00 | 829.00 | 832.00 | 431,886 |
| 2021-04-09 | 862.50 | 862.50 | 849.50 | 855.50 | 216,754 |
| 2021-04-08 | 850.00 | 856.00 | 846.00 | 856.00 | 423,268 |
| 2021-04-07 | 858.00 | 858.00 | 847.00 | 849.00 | 237,912 |
| 2021-04-06 | 850.00 | 857.50 | 841.50 | 850.00 | 225,481 |
| 2021-04-01 | 810.00 | 840.50 | 810.00 | 836.00 | 185,490 |
| 2021-03-31 | 833.00 | 839.50 | 823.50 | 826.50 | 274,951 |
| 2021-03-30 | 836.00 | 840.00 | 825.00 | 839.00 | 219,296 |
| 2021-03-29 | 835.50 | 842.50 | 828.50 | 828.50 | 100,213 |
| 2021-03-26 | 830.00 | 841.50 | 825.50 | 834.00 | 178,142 |
| 2021-03-25 | 840.00 | 844.00 | 822.00 | 827.50 | 376,790 |
| 2021-03-24 | 848.00 | 848.00 | 829.50 | 841.00 | 287,018 |
| 2021-03-23 | 848.00 | 848.00 | 825.50 | 840.00 | 325,589 |
| 2021-03-22 | 830.00 | 836.50 | 813.00 | 826.00 | 350,555 |
| 2021-03-19 | 820.00 | 830.00 | 813.50 | 822.00 | 1,239,208 |
| 2021-03-18 | 806.00 | 847.00 | 806.00 | 836.50 | 1,003,993 |
| 2021-03-17 | 814.00 | 830.00 | 805.00 | 821.50 | 1,332,722 |
| 2021-03-16 | 798.00 | 810.00 | 796.50 | 810.00 | 885,354 |
| 2021-03-15 | 803.00 | 828.00 | 788.50 | 796.00 | 1,536,836 |
| 2021-03-12 | 778.00 | 801.50 | 775.50 | 797.00 | 765,134 |
| 2021-03-11 | 790.00 | 802.50 | 783.50 | 802.00 | 699,369 |
| 2021-03-10 | 771.50 | 784.00 | 764.50 | 784.00 | 396,224 |
| 2021-03-09 | 760.00 | 777.50 | 748.50 | 774.50 | 245,603 |
| 2021-03-08 | 744.00 | 753.50 | 737.50 | 753.50 | 252,459 |
| 2021-03-05 | 738.50 | 751.00 | 736.00 | 738.50 | 253,375 |
| 2021-03-04 | 760.00 | 760.00 | 739.50 | 745.00 | 401,367 |
| 2021-03-03 | 745.00 | 753.00 | 741.00 | 752.00 | 357,190 |
| 2021-03-02 | 732.50 | 740.00 | 732.50 | 736.00 | 380,575 |
| 2021-03-01 | 731.50 | 738.00 | 728.00 | 734.00 | 349,376 |
| 2021-02-26 | 716.50 | 730.00 | 714.50 | 723.00 | 671,602 |
| 2021-02-25 | 735.00 | 758.50 | 727.00 | 727.00 | 325,533 |
| 2021-02-24 | 724.00 | 761.00 | 715.00 | 750.00 | 565,909 |
| 2021-02-23 | 704.50 | 725.50 | 704.50 | 715.50 | 220,053 |
| 2021-02-22 | 690.00 | 701.00 | 684.50 | 701.00 | 129,944 |
| 2021-02-19 | 697.00 | 701.00 | 694.00 | 700.00 | 244,722 |
| 2021-02-18 | 720.50 | 720.50 | 694.50 | 694.50 | 184,854 |
| 2021-02-17 | 734.00 | 740.00 | 705.00 | 711.00 | 230,729 |
| 2021-02-16 | 725.50 | 740.00 | 724.50 | 735.50 | 709,012 |
| 2021-02-15 | 711.00 | 740.50 | 711.00 | 729.00 | 174,494 |
| 2021-02-12 | 727.50 | 733.50 | 719.00 | 726.50 | 231,264 |
| 2021-02-11 | 720.00 | 732.00 | 716.00 | 726.50 | 188,339 |
| 2021-02-10 | 732.00 | 733.00 | 711.00 | 721.50 | 148,201 |
| 2021-02-09 | 729.00 | 731.50 | 719.00 | 723.00 | 228,784 |
| 2021-02-08 | 726.00 | 733.50 | 724.00 | 727.00 | 113,746 |
| 2021-02-05 | 721.50 | 728.00 | 716.50 | 721.00 | 168,269 |
| 2021-02-04 | 721.00 | 726.50 | 709.50 | 716.50 | 209,418 |
| 2021-02-03 | 740.50 | 740.50 | 716.00 | 716.00 | 197,109 |
| 2021-02-02 | 711.00 | 724.00 | 711.00 | 724.00 | 155,265 |
| 2021-02-01 | 690.50 | 719.50 | 690.50 | 711.50 | 151,179 |
| 2021-01-29 | 705.00 | 710.00 | 690.00 | 703.50 | 393,789 |
| 2021-01-28 | 681.00 | 709.00 | 679.50 | 705.00 | 183,182 |
| 2021-01-27 | 706.50 | 713.00 | 691.00 | 700.00 | 258,609 |
| 2021-01-26 | 677.00 | 712.00 | 675.50 | 706.50 | 191,704 |
| 2021-01-25 | 739.50 | 739.50 | 687.50 | 687.50 | 439,542 |
| 2021-01-22 | 738.50 | 739.00 | 719.00 | 723.00 | 460,417 |
| 2021-01-21 | 754.50 | 761.00 | 733.50 | 733.50 | 469,001 |
| 2021-01-20 | 756.00 | 765.00 | 748.50 | 748.50 | 144,296 |
| 2021-01-19 | 764.00 | 764.00 | 738.50 | 745.50 | 319,371 |
| 2021-01-18 | 714.50 | 751.50 | 713.50 | 743.00 | 267,947 |
| 2021-01-15 | 749.00 | 765.50 | 727.50 | 729.50 | 332,049 |
| 2021-01-14 | 770.00 | 775.00 | 757.00 | 768.00 | 231,816 |
| 2021-01-13 | 756.50 | 766.00 | 754.00 | 760.00 | 920,870 |
| 2021-01-12 | 750.00 | 763.00 | 745.00 | 757.50 | 313,049 |
| 2021-01-11 | 757.00 | 758.00 | 741.50 | 749.50 | 184,140 |
| 2021-01-08 | 772.50 | 775.50 | 755.50 | 755.50 | 389,000 |
| 2021-01-07 | 782.00 | 782.00 | 745.50 | 768.00 | 318,673 |
| 2021-01-06 | 774.00 | 779.00 | 757.50 | 772.00 | 220,941 |
| 2021-01-05 | 753.00 | 771.00 | 745.00 | 764.00 | 390,911 |
| 2021-01-04 | 758.50 | 769.50 | 755.50 | 762.50 | 277,843 |
| 2020-12-31 | 728.50 | 753.00 | 728.50 | 745.50 | 131,400 |
| 2020-12-30 | 760.00 | 763.50 | 753.50 | 755.00 | 188,053 |
| 2020-12-29 | 755.00 | 761.00 | 746.00 | 757.50 | 662,256 |
| 2020-12-24 | 744.50 | 745.00 | 733.50 | 745.00 | 39,005 |
| 2020-12-23 | 742.00 | 742.00 | 724.50 | 735.00 | 192,859 |
| 2020-12-22 | 723.00 | 738.50 | 722.00 | 725.50 | 317,329 |
| 2020-12-21 | 714.50 | 737.00 | 703.00 | 728.50 | 498,932 |
| 2020-12-18 | 769.50 | 769.50 | 732.00 | 733.00 | 801,798 |
| 2020-12-17 | 742.50 | 755.50 | 734.50 | 751.00 | 996,841 |
| 2020-12-16 | 749.50 | 759.00 | 732.50 | 738.00 | 435,307 |
| 2020-12-15 | 723.00 | 747.50 | 723.00 | 744.00 | 337,647 |
| 2020-12-14 | 726.00 | 739.00 | 715.50 | 719.00 | 184,246 |
| 2020-12-11 | 719.00 | 723.50 | 705.00 | 711.00 | 220,365 |
| 2020-12-10 | 739.00 | 739.00 | 708.50 | 716.50 | 359,664 |
| 2020-12-09 | 736.50 | 744.00 | 718.50 | 718.50 | 566,387 |
| 2020-12-08 | 718.00 | 742.00 | 718.00 | 733.00 | 267,049 |
| 2020-12-07 | 757.00 | 757.00 | 736.50 | 736.50 | 508,231 |
| 2020-12-04 | 740.00 | 764.00 | 740.00 | 759.00 | 694,585 |
| 2020-12-03 | 732.00 | 760.00 | 730.00 | 760.00 | 844,753 |
| 2020-12-02 | 722.50 | 736.00 | 716.50 | 736.00 | 518,992 |
| 2020-12-01 | 730.00 | 731.50 | 715.00 | 729.50 | 419,345 |
| 2020-11-30 | 700.50 | 713.00 | 685.50 | 713.00 | 827,316 |
| 2020-11-27 | 741.00 | 741.00 | 712.00 | 723.00 | 883,788 |
| 2020-11-26 | 758.00 | 758.00 | 712.50 | 725.50 | 690,258 |
| 2020-11-25 | 792.00 | 794.00 | 764.00 | 767.00 | 312,399 |
| 2020-11-24 | 790.50 | 799.00 | 778.50 | 792.00 | 361,349 |
| 2020-11-23 | 753.00 | 774.00 | 752.50 | 767.50 | 375,226 |
| 2020-11-20 | 749.00 | 755.00 | 746.50 | 751.00 | 149,577 |
| 2020-11-19 | 768.50 | 778.00 | 747.00 | 748.00 | 189,885 |
| 2020-11-18 | 773.00 | 789.00 | 772.50 | 775.00 | 325,894 |
| 2020-11-17 | 774.00 | 781.00 | 758.50 | 781.00 | 390,701 |
| 2020-11-16 | 750.00 | 781.00 | 744.50 | 777.50 | 422,467 |
| 2020-11-13 | 729.00 | 750.50 | 729.00 | 743.00 | 281,341 |
| 2020-11-12 | 772.50 | 772.50 | 738.00 | 741.50 | 322,228 |
| 2020-11-11 | 765.00 | 779.00 | 744.00 | 751.50 | 533,653 |
| 2020-11-10 | 754.50 | 773.50 | 744.50 | 763.00 | 433,977 |
| 2020-11-09 | 695.50 | 780.00 | 679.50 | 760.50 | 578,068 |
| 2020-11-06 | 696.50 | 696.50 | 668.00 | 676.50 | 243,660 |
| 2020-11-05 | 677.50 | 680.00 | 666.00 | 679.50 | 542,623 |
| 2020-11-04 | 655.00 | 687.00 | 655.00 | 673.00 | 220,842 |
| 2020-11-03 | 669.00 | 673.00 | 655.00 | 673.00 | 153,773 |
| 2020-11-02 | 651.50 | 654.00 | 637.50 | 647.50 | 143,684 |
| 2020-10-30 | 638.00 | 654.50 | 638.00 | 650.50 | 150,333 |
| 2020-10-29 | 649.50 | 662.50 | 645.50 | 646.00 | 148,435 |
| 2020-10-28 | 660.00 | 660.00 | 639.50 | 648.00 | 164,207 |
| 2020-10-27 | 702.50 | 702.50 | 668.50 | 671.00 | 272,543 |
| 2020-10-26 | 716.50 | 716.50 | 693.00 | 697.00 | 346,108 |
| 2020-10-23 | 690.50 | 706.50 | 690.50 | 703.50 | 187,394 |
| 2020-10-22 | 694.00 | 697.00 | 671.00 | 695.50 | 598,045 |
| 2020-10-21 | 673.00 | 678.00 | 665.50 | 677.00 | 600,603 |
| 2020-10-20 | 646.00 | 674.00 | 646.00 | 672.50 | 388,968 |
| 2020-10-16 | 684.50 | 685.00 | 671.00 | 676.50 | 444,399 |
| 2020-10-15 | 646.50 | 674.50 | 646.00 | 672.00 | 405,800 |
| 2020-10-14 | 643.00 | 658.00 | 643.00 | 658.00 | 148,760 |
| 2020-10-13 | 656.00 | 663.50 | 642.00 | 648.00 | 405,006 |
| 2020-10-12 | 647.00 | 666.00 | 647.00 | 660.00 | 352,707 |
| 2020-10-09 | 654.50 | 660.00 | 650.50 | 651.50 | 423,320 |
| 2020-10-08 | 630.00 | 660.50 | 630.00 | 650.50 | 1,544,079 |
| 2020-10-07 | 617.50 | 636.50 | 616.50 | 635.00 | 328,396 |
| 2020-10-06 | 617.00 | 620.50 | 609.00 | 620.50 | 2,395,030 |
| 2020-10-05 | 614.50 | 614.50 | 601.00 | 608.00 | 2,010,071 |
| 2020-10-02 | 577.00 | 601.00 | 577.00 | 599.50 | 183,166 |
| 2020-10-01 | 585.00 | 602.50 | 583.50 | 592.00 | 222,775 |
| 2020-09-30 | 575.50 | 588.00 | 575.00 | 582.50 | 191,870 |
| 2020-09-29 | 603.00 | 603.00 | 578.00 | 580.50 | 142,634 |
| 2020-09-28 | 592.50 | 598.00 | 585.50 | 589.00 | 131,235 |
| 2020-09-25 | 573.50 | 580.00 | 558.50 | 578.00 | 496,196 |
| 2020-09-24 | 564.50 | 572.00 | 558.00 | 561.00 | 263,180 |
| 2020-09-23 | 570.00 | 584.50 | 570.00 | 573.00 | 201,702 |
| 2020-09-22 | 576.00 | 578.50 | 568.00 | 570.00 | 203,807 |
| 2020-09-21 | 582.00 | 591.00 | 568.50 | 573.50 | 594,179 |
| 2020-09-18 | 616.00 | 616.00 | 589.00 | 596.50 | 490,597 |
| 2020-09-17 | 583.00 | 602.00 | 583.00 | 600.00 | 185,080 |
| 2020-09-16 | 588.00 | 593.00 | 587.00 | 591.00 | 194,387 |
| 2020-09-15 | 589.50 | 599.50 | 589.50 | 594.50 | 155,456 |
| 2020-09-14 | 590.00 | 602.50 | 590.00 | 595.00 | 259,340 |
| 2020-09-11 | 594.00 | 595.00 | 585.50 | 594.00 | 435,399 |
| 2020-09-10 | 599.50 | 609.50 | 598.00 | 599.00 | 88,532 |
| 2020-09-09 | 598.50 | 600.50 | 584.00 | 599.00 | 222,624 |
| 2020-09-08 | 573.00 | 591.50 | 573.00 | 590.50 | 239,969 |
| 2020-09-07 | 586.00 | 586.00 | 569.50 | 580.75 | 131,250 |
| 2020-09-04 | 582.00 | 584.50 | 569.50 | 572.25 | 124,313 |
| 2020-09-03 | 561.50 | 586.00 | 561.50 | 570.75 | 354,785 |
| 2020-09-02 | 547.50 | 569.50 | 547.50 | 558.25 | 191,328 |
| 2020-09-01 | 572.00 | 572.00 | 545.50 | 553.50 | 241,007 |
| 2020-08-28 | 560.50 | 561.00 | 542.50 | 561.00 | 428,019 |
| 2020-08-27 | 576.00 | 576.00 | 554.00 | 554.50 | 149,056 |
| 2020-08-26 | 591.50 | 591.50 | 573.00 | 577.50 | 169,428 |
| 2020-08-25 | 590.00 | 600.00 | 579.50 | 581.50 | 357,338 |
| 2020-08-24 | 585.50 | 594.50 | 584.00 | 591.00 | 310,770 |
| 2020-08-21 | 573.00 | 590.50 | 571.00 | 576.25 | 86,796 |
| 2020-08-20 | 586.50 | 590.00 | 577.50 | 581.25 | 129,132 |
| 2020-08-19 | 584.00 | 604.00 | 581.50 | 592.25 | 183,600 |
| 2020-08-18 | 584.00 | 605.50 | 584.00 | 597.25 | 135,320 |
| 2020-08-17 | 582.00 | 605.00 | 582.00 | 601.00 | 207,071 |
| 2020-08-14 | 610.00 | 616.50 | 593.50 | 597.50 | 207,134 |
| 2020-08-13 | 595.00 | 613.00 | 595.00 | 603.50 | 131,742 |
| 2020-08-12 | 611.00 | 617.00 | 602.00 | 609.50 | 319,672 |
| 2020-08-11 | 590.00 | 617.50 | 589.50 | 615.25 | 306,224 |
| 2020-08-10 | 576.50 | 587.00 | 571.50 | 584.25 | 157,288 |
| 2020-08-07 | 573.00 | 573.00 | 536.00 | 563.00 | 250,444 |
| 2020-08-06 | 580.00 | 580.00 | 563.00 | 570.50 | 153,390 |
| 2020-08-05 | 578.00 | 587.50 | 571.50 | 576.25 | 139,611 |
| 2020-08-04 | 562.00 | 576.50 | 561.00 | 574.50 | 315,685 |
| 2020-08-03 | 578.50 | 578.50 | 551.50 | 559.50 | 281,863 |
| 2020-07-31 | 589.50 | 592.00 | 563.50 | 564.25 | 91,365 |
| 2020-07-30 | 570.00 | 578.00 | 570.00 | 580.50 | 23,894 |
| 2020-07-29 | 569.50 | 583.50 | 568.00 | 580.50 | 473,436 |
| 2020-07-28 | 585.00 | 590.50 | 576.00 | 581.25 | 173,104 |
| 2020-07-27 | 582.00 | 590.50 | 572.50 | 586.75 | 282,990 |
| 2020-07-24 | 593.00 | 597.00 | 586.50 | 589.50 | 182,978 |
| 2020-07-23 | 612.00 | 612.50 | 587.00 | 602.50 | 707,489 |
| 2020-07-22 | 604.00 | 607.00 | 590.50 | 604.00 | 876,996 |
| 2020-07-21 | 637.50 | 637.50 | 601.50 | 608.25 | 579,288 |
| 2020-07-20 | 624.50 | 639.50 | 624.50 | 629.50 | 58,520 |
| 2020-07-17 | 609.00 | 632.50 | 609.00 | 629.50 | 128,132 |
| 2020-07-16 | 617.00 | 625.00 | 611.50 | 624.25 | 137,673 |
| 2020-07-15 | 612.50 | 632.50 | 609.50 | 632.50 | 142,276 |
| 2020-07-14 | 594.00 | 614.00 | 592.00 | 601.75 | 272,920 |
| 2020-07-13 | 621.50 | 632.00 | 603.00 | 608.50 | 196,699 |
| 2020-07-10 | 602.00 | 621.50 | 602.00 | 612.75 | 191,766 |
| 2020-07-09 | 614.50 | 620.50 | 605.00 | 610.75 | 229,630 |
| 2020-07-08 | 623.00 | 624.00 | 608.50 | 612.00 | 97,497 |
| 2020-07-07 | 633.50 | 633.50 | 620.00 | 628.00 | 120,825 |
| 2020-07-06 | 637.00 | 639.00 | 619.50 | 634.00 | 184,064 |
| 2020-07-03 | 623.00 | 625.50 | 602.00 | 613.50 | 184,642 |
| 2020-07-02 | 618.00 | 636.00 | 610.50 | 617.50 | 186,027 |
| 2020-07-01 | 612.50 | 644.00 | 612.50 | 627.50 | 190,433 |
| 2020-06-30 | 641.50 | 641.50 | 611.50 | 640.00 | 146,631 |
| 2020-06-29 | 619.00 | 643.50 | 619.00 | 631.50 | 93,621 |
| 2020-06-26 | 620.00 | 649.00 | 608.00 | 609.50 | 176,779 |
| 2020-06-25 | 610.00 | 616.00 | 597.00 | 612.25 | 137,630 |
| 2020-06-24 | 609.00 | 623.00 | 606.50 | 623.50 | 64,646 |
| 2020-06-23 | 602.50 | 629.50 | 596.50 | 623.50 | 250,050 |
| 2020-06-22 | 574.50 | 594.50 | 556.50 | 591.75 | 328,176 |
| 2020-06-19 | 617.00 | 619.00 | 606.00 | 608.75 | 752,042 |
| 2020-06-18 | 614.00 | 624.50 | 602.50 | 609.25 | 241,243 |
| 2020-06-17 | 610.00 | 623.50 | 606.50 | 616.00 | 117,178 |
| 2020-06-16 | 631.00 | 641.00 | 609.50 | 616.00 | 132,611 |
| 2020-06-15 | 599.00 | 612.00 | 586.50 | 607.50 | 467,992 |
| 2020-06-12 | 599.00 | 628.50 | 599.00 | 612.00 | 140,199 |
| 2020-06-11 | 647.50 | 647.50 | 612.00 | 616.50 | 376,700 |
| 2020-06-10 | 691.00 | 712.00 | 663.00 | 670.00 | 364,363 |
| 2020-06-09 | 693.50 | 696.50 | 677.50 | 692.25 | 1,105,743 |
| 2020-06-08 | 709.00 | 715.50 | 693.00 | 700.00 | 218,782 |
| 2020-06-05 | 659.00 | 725.00 | 658.50 | 713.50 | 623,096 |
| 2020-06-04 | 653.00 | 659.50 | 636.00 | 643.75 | 328,214 |
| 2020-06-03 | 642.00 | 657.50 | 636.00 | 652.75 | 341,540 |
| 2020-06-02 | 621.00 | 656.00 | 612.00 | 645.50 | 498,823 |
| 2020-06-01 | 623.00 | 623.00 | 584.50 | 608.50 | 305,135 |
| 2020-05-29 | 635.00 | 639.00 | 616.00 | 641.75 | 229,978 |
| 2020-05-28 | 600.00 | 646.00 | 600.00 | 641.75 | 421,160 |
| 2020-05-27 | 559.00 | 593.00 | 556.50 | 545.00 | 215,317 |
| 2020-05-26 | 532.00 | 556.50 | 529.00 | 545.00 | 239,314 |
| 2020-05-22 | 500.50 | 524.00 | 500.00 | 513.25 | 150,365 |
| 2020-05-21 | 501.00 | 525.00 | 501.00 | 513.25 | 299,429 |
| 2020-05-20 | 530.50 | 530.50 | 509.00 | 513.50 | 423,725 |
| 2020-05-19 | 533.00 | 541.00 | 522.50 | 528.25 | 453,681 |
| 2020-05-18 | 527.50 | 529.50 | 515.50 | 518.50 | 89,242 |
| 2020-05-15 | 504.50 | 511.50 | 494.00 | 509.50 | 275,090 |
| 2020-05-14 | 490.40 | 499.40 | 472.60 | 495.40 | 252,993 |
| 2020-05-13 | 518.00 | 518.50 | 497.00 | 500.15 | 295,015 |
| 2020-05-12 | 537.50 | 537.50 | 522.50 | 523.75 | 238,488 |
| 2020-05-11 | 553.50 | 559.50 | 534.00 | 534.75 | 192,739 |
| 2020-05-07 | 557.00 | 560.50 | 548.00 | 550.25 | 216,775 |
| 2020-05-06 | 575.00 | 575.00 | 534.00 | 554.50 | 477,272 |
| 2020-05-05 | 546.50 | 587.50 | 546.50 | 583.00 | 177,582 |
| 2020-05-04 | 556.00 | 570.00 | 552.50 | 558.25 | 198,891 |
| 2020-05-01 | 566.00 | 578.50 | 563.00 | 574.00 | 100,618 |
| 2020-04-30 | 626.50 | 630.50 | 570.50 | 621.50 | 122,995 |
| 2020-04-29 | 581.50 | 631.00 | 581.50 | 621.50 | 443,262 |
| 2020-04-28 | 565.00 | 587.00 | 561.50 | 561.00 | 158,457 |
| 2020-04-27 | 567.50 | 575.50 | 560.00 | 561.00 | 213,014 |
| 2020-04-24 | 556.50 | 570.00 | 540.50 | 558.00 | 238,833 |
| 2020-04-23 | 578.50 | 579.50 | 550.50 | 572.75 | 248,426 |
| 2020-04-22 | 552.50 | 582.00 | 552.50 | 566.00 | 344,146 |
| 2020-04-21 | 560.50 | 576.00 | 553.00 | 566.00 | 423,105 |
| 2020-04-20 | 600.00 | 600.50 | 576.00 | 581.25 | 204,905 |
| 2020-04-17 | 549.00 | 595.50 | 540.00 | 594.25 | 778,091 |
| 2020-04-16 | 525.00 | 550.00 | 525.00 | 537.25 | 564,406 |
| 2020-04-15 | 582.00 | 582.00 | 531.00 | 537.25 | 602,903 |
| 2020-04-14 | 631.50 | 631.50 | 583.00 | 616.25 | 187,614 |
| 2020-04-09 | 618.50 | 637.00 | 588.50 | 616.25 | 510,510 |
| 2020-04-08 | 610.50 | 612.50 | 581.50 | 609.50 | 355,107 |
| 2020-04-07 | 555.50 | 608.50 | 555.50 | 544.00 | 450,638 |
| 2020-04-06 | 515.00 | 552.00 | 515.00 | 483.70 | 245,920 |
| 2020-04-03 | 510.50 | 521.50 | 499.40 | 515.50 | 25,439 |
| 2020-04-03 | 510.50 | 521.50 | 481.40 | 483.70 | 282,127 |
| 2020-04-02 | 537.50 | 552.00 | 513.50 | 515.50 | 171,460 |
| 2020-04-02 | 537.50 | 552.00 | 513.50 | 536.00 | 67,771 |
| 2020-04-01 | 549.50 | 549.50 | 518.00 | 542.00 | 814,525 |
| 2020-04-01 | 549.50 | 549.50 | 518.00 | 563.50 | 554,436 |
| 2020-03-31 | 534.00 | 565.50 | 534.00 | 546.00 | 257,884 |
| 2020-03-30 | 556.00 | 556.00 | 516.50 | 541.00 | 178,830 |
| 2020-03-27 | 604.00 | 604.00 | 520.50 | 591.00 | 419,904 |
| 2020-03-26 | 543.00 | 561.50 | 537.00 | 544.75 | 891,691 |
| 2020-03-25 | 527.00 | 573.00 | 513.50 | 515.25 | 1,079,421 |
| 2020-03-24 | 469.40 | 508.50 | 460.60 | 458.40 | 597,047 |
| 2020-03-23 | 456.80 | 465.60 | 433.00 | 468.80 | 469,978 |
| 2020-03-20 | 471.00 | 477.00 | 441.00 | 431.20 | 633,640 |
| 2020-03-19 | 471.60 | 475.60 | 409.80 | 465.60 | 228,181 |
| 2020-03-18 | 513.00 | 513.00 | 438.20 | 527.25 | 144,063 |
| 2020-03-17 | 542.50 | 553.50 | 476.80 | 531.25 | 568,222 |
| 2020-03-16 | 520.00 | 520.00 | 471.00 | 525.50 | 271,025 |
| 2020-03-13 | 561.50 | 574.00 | 526.50 | 537.25 | 663,839 |
| 2020-03-12 | 551.50 | 568.00 | 523.00 | 641.25 | 287,806 |
| 2020-03-11 | 663.50 | 664.50 | 636.50 | 647.50 | 258,665 |
| 2020-03-10 | 651.00 | 674.50 | 641.00 | 650.50 | 328,572 |
| 2020-03-09 | 679.00 | 679.00 | 646.00 | 704.50 | 418,000 |
| 2020-03-06 | 749.00 | 749.00 | 699.00 | 704.50 | 582,106 |
| 2020-03-05 | 767.00 | 767.00 | 725.00 | 758.25 | 202,478 |
| 2020-03-04 | 764.50 | 777.50 | 753.50 | 766.25 | 775,797 |
| 2020-03-03 | 752.50 | 782.50 | 752.50 | 751.50 | 129,508 |
| 2020-03-02 | 783.00 | 783.00 | 738.50 | 764.25 | 177,377 |
| 2020-02-28 | 762.00 | 770.50 | 738.00 | 781.00 | 171,918 |
| 2020-02-27 | 779.50 | 793.00 | 765.50 | 799.25 | 227,462 |
| 2020-02-26 | 812.50 | 812.50 | 773.00 | 793.50 | 89,058 |
| 2020-02-25 | 821.00 | 824.50 | 794.00 | 817.25 | 131,622 |
| 2020-02-24 | 833.50 | 833.50 | 810.00 | 849.25 | 306,677 |
| 2020-02-21 | 865.00 | 865.00 | 845.00 | 849.25 | 335,002 |
| 2020-02-20 | 872.50 | 872.50 | 857.00 | 864.50 | 309,954 |
| 2020-02-19 | 868.00 | 868.00 | 852.00 | 856.25 | 592,463 |
| 2020-02-18 | 882.00 | 886.00 | 872.00 | 875.75 | 272,957 |
| 2020-02-17 | 904.00 | 904.00 | 890.00 | 894.50 | 104,671 |
| 2020-02-14 | 911.00 | 911.00 | 887.50 | 893.00 | 321,273 |
| 2020-02-13 | 901.00 | 901.00 | 884.50 | 892.00 | 567,154 |
| 2020-02-12 | 896.50 | 900.00 | 877.00 | 895.25 | 334,085 |
| 2020-02-11 | 858.50 | 880.00 | 858.50 | 875.00 | 230,107 |
| 2020-02-10 | 864.00 | 876.50 | 864.00 | 869.50 | 96,577 |
| 2020-02-07 | 877.00 | 887.50 | 866.50 | 869.00 | 158,736 |
| 2020-02-06 | 908.50 | 908.50 | 882.00 | 882.75 | 144,841 |
| 2020-02-05 | 870.00 | 899.50 | 869.00 | 892.75 | 359,024 |
| 2020-02-04 | 848.00 | 873.50 | 848.00 | 868.75 | 162,988 |
| 2020-02-03 | 853.00 | 862.50 | 852.00 | 857.00 | 313,753 |
| 2020-01-31 | 880.00 | 880.00 | 856.00 | 875.75 | 101,115 |
| 2020-01-30 | 892.50 | 895.50 | 874.00 | 875.75 | 281,484 |
| 2020-01-29 | 863.50 | 895.50 | 863.50 | 894.75 | 373,202 |
| 2020-01-28 | 885.50 | 886.00 | 869.50 | 884.00 | 334,071 |
| 2020-01-27 | 883.50 | 887.00 | 864.50 | 884.50 | 707,808 |
| 2020-01-24 | 896.00 | 896.00 | 881.50 | 890.75 | 688,294 |
| 2020-01-23 | 874.50 | 890.50 | 873.50 | 874.25 | 370,799 |
| 2020-01-22 | 900.50 | 923.50 | 895.00 | 896.00 | 702,228 |
| 2020-01-21 | 935.50 | 935.50 | 909.50 | 915.75 | 202,383 |
| 2020-01-20 | 897.50 | 936.00 | 897.50 | 926.75 | 228,857 |
| 2020-01-17 | 921.50 | 926.50 | 916.00 | 916.75 | 165,736 |
| 2020-01-16 | 924.00 | 938.50 | 924.00 | 932.00 | 204,562 |
| 2020-01-15 | 907.50 | 934.50 | 907.50 | 933.50 | 461,586 |
| 2020-01-14 | 936.00 | 936.00 | 914.50 | 928.50 | 248,171 |
| 2020-01-13 | 923.50 | 934.50 | 923.50 | 927.25 | 212,149 |
| 2020-01-10 | 917.00 | 929.00 | 916.00 | 918.00 | 129,678 |
| 2020-01-09 | 899.50 | 928.00 | 899.50 | 927.00 | 130,695 |
| 2020-01-08 | 925.00 | 932.00 | 917.00 | 920.00 | 273,386 |
| 2020-01-07 | 932.50 | 945.00 | 927.00 | 929.25 | 452,687 |
| 2020-01-06 | 935.50 | 949.00 | 931.50 | 943.75 | 272,944 |
| 2020-01-03 | 940.50 | 942.00 | 935.00 | 939.75 | 94,352 |
| 2020-01-02 | 950.00 | 966.00 | 950.00 | 953.00 | 287,823 |
| 2019-12-31 | 960.50 | 963.00 | 952.00 | 953.75 | 23,138 |
| 2019-12-30 | 960.00 | 968.50 | 959.00 | 961.75 | 144,372 |
| 2019-12-27 | 945.00 | 968.50 | 945.00 | 965.25 | 126,354 |
| 2019-12-24 | 971.50 | 971.50 | 953.50 | 969.00 | 224,977 |
| 2019-12-23 | 941.50 | 956.50 | 931.00 | 948.00 | 183,900 |
| 2019-12-20 | 942.00 | 950.50 | 934.50 | 934.75 | 598,658 |
| 2019-12-19 | 948.00 | 949.00 | 937.50 | 945.75 | 353,533 |
| 2019-12-18 | 975.00 | 975.00 | 935.00 | 942.50 | 911,003 |
| 2019-12-17 | 933.00 | 956.00 | 932.00 | 952.50 | 495,042 |
| 2019-12-16 | 925.00 | 956.00 | 925.00 | 948.75 | 1,435,936 |
| 2019-12-13 | 918.00 | 956.50 | 917.50 | 939.25 | 481,477 |
| 2019-12-12 | 891.00 | 900.00 | 880.00 | 895.75 | 433,143 |
| 2019-12-11 | 887.00 | 896.50 | 877.00 | 880.00 | 683,922 |
| 2019-12-10 | 873.50 | 894.00 | 872.50 | 890.00 | 673,396 |
| 2019-12-09 | 849.00 | 871.50 | 845.50 | 859.00 | 395,817 |
| 2019-12-06 | 871.00 | 872.50 | 862.00 | 864.00 | 106,058 |
| 2019-12-05 | 867.50 | 874.50 | 863.50 | 864.75 | 145,939 |
| 2019-12-04 | 852.50 | 868.00 | 850.00 | 864.75 | 590,629 |
| 2019-12-03 | 870.00 | 870.00 | 853.00 | 860.00 | 233,954 |
| 2019-12-02 | 867.00 | 882.50 | 861.50 | 864.25 | 474,771 |
| 2019-11-29 | 879.50 | 882.50 | 872.00 | 874.25 | 302,392 |
| 2019-11-28 | 882.50 | 885.00 | 872.00 | 879.75 | 265,688 |
| 2019-11-27 | 890.00 | 895.00 | 874.50 | 877.75 | 206,965 |
| 2019-11-26 | 871.00 | 885.00 | 869.50 | 883.00 | 947,884 |
| 2019-11-25 | 857.00 | 881.50 | 857.00 | 877.00 | 289,167 |
| 2019-11-22 | 854.50 | 873.00 | 854.00 | 862.50 | 237,963 |
| 2019-11-21 | 850.00 | 862.50 | 848.50 | 860.00 | 412,780 |
| 2019-11-20 | 838.00 | 875.50 | 827.00 | 869.25 | 1,140,364 |
| 2019-11-19 | 823.50 | 841.00 | 817.00 | 835.25 | 492,522 |
| 2019-11-18 | 816.00 | 823.50 | 813.00 | 815.75 | 448,558 |
| 2019-11-15 | 811.50 | 819.00 | 803.00 | 813.00 | 277,123 |
| 2019-11-14 | 813.50 | 818.00 | 805.50 | 813.50 | 461,199 |
| 2019-11-13 | 818.00 | 818.00 | 798.50 | 809.25 | 202,748 |
| 2019-11-12 | 812.50 | 816.00 | 799.50 | 815.00 | 174,101 |
| 2019-11-11 | 803.00 | 812.00 | 798.50 | 807.50 | 150,799 |
| 2019-11-08 | 809.50 | 816.50 | 797.50 | 809.25 | 268,104 |
| 2019-11-07 | 778.50 | 820.50 | 778.50 | 814.75 | 482,726 |
| 2019-11-06 | 752.00 | 776.50 | 752.00 | 773.00 | 477,704 |
| 2019-11-05 | 760.50 | 771.50 | 754.50 | 770.75 | 477,023 |
| 2019-11-04 | 735.50 | 758.00 | 732.50 | 756.50 | 612,690 |
| 2019-11-01 | 721.50 | 733.50 | 718.50 | 730.00 | 254,806 |
| 2019-10-31 | 720.00 | 725.50 | 712.00 | 717.25 | 287,152 |
| 2019-10-30 | 718.00 | 718.50 | 711.00 | 717.75 | 263,195 |
| 2019-10-29 | 715.00 | 720.00 | 710.50 | 714.75 | 1,164,838 |
| 2019-10-28 | 691.50 | 718.00 | 691.50 | 714.75 | 603,138 |
| 2019-10-25 | 690.00 | 698.50 | 690.00 | 695.50 | 266,110 |
| 2019-10-24 | 684.00 | 688.00 | 673.00 | 685.00 | 777,020 |
| 2019-10-23 | 674.00 | 690.00 | 662.50 | 680.75 | 748,736 |
| 2019-10-22 | 690.00 | 693.50 | 683.00 | 689.50 | 1,903,838 |
| 2019-10-21 | 677.50 | 695.00 | 666.50 | 691.75 | 1,504,629 |
| 2019-10-18 | 662.00 | 686.00 | 661.00 | 682.75 | 528,437 |
| 2019-10-17 | 663.00 | 693.50 | 663.00 | 670.50 | 665,327 |
| 2019-10-16 | 648.00 | 668.50 | 638.50 | 662.75 | 838,070 |
| 2019-10-15 | 703.50 | 706.00 | 640.50 | 695.00 | 406,609 |
| 2019-10-14 | 703.00 | 703.00 | 677.50 | 695.00 | 221,583 |
| 2019-10-11 | 664.50 | 703.00 | 660.00 | 700.25 | 505,494 |
| 2019-10-10 | 665.00 | 665.00 | 644.50 | 658.50 | 353,685 |
| 2019-10-09 | 663.00 | 663.00 | 649.00 | 650.50 | 931,057 |
| 2019-10-08 | 690.00 | 690.00 | 651.00 | 657.25 | 276,292 |
| 2019-10-07 | 666.50 | 680.50 | 666.50 | 673.50 | 123,641 |
| 2019-10-04 | 695.50 | 695.50 | 676.00 | 681.75 | 207,127 |
| 2019-10-03 | 701.00 | 702.50 | 676.00 | 683.50 | 232,881 |
| 2019-10-02 | 729.50 | 732.50 | 700.50 | 721.50 | 108,877 |
| 2019-10-01 | 706.50 | 733.00 | 706.50 | 721.50 | 205,741 |
| 2019-09-30 | 702.50 | 717.50 | 702.50 | 717.50 | 83,632 |
| 2019-09-27 | 686.50 | 711.00 | 686.50 | 708.50 | 328,140 |
| 2019-09-26 | 684.50 | 709.50 | 684.50 | 692.75 | 179,754 |
| 2019-09-25 | 694.50 | 702.50 | 687.50 | 691.00 | 440,285 |
| 2019-09-24 | 701.00 | 713.50 | 701.00 | 702.25 | 203,626 |
| 2019-09-23 | 750.00 | 750.00 | 714.00 | 718.50 | 119,828 |
| 2019-09-20 | 747.50 | 747.50 | 734.50 | 738.75 | 294,440 |
| 2019-09-19 | 726.50 | 752.00 | 726.50 | 743.50 | 214,383 |
| 2019-09-18 | 746.00 | 746.50 | 737.00 | 744.50 | 148,431 |
| 2019-09-17 | 749.50 | 749.50 | 738.50 | 742.50 | 111,544 |
| 2019-09-16 | 760.00 | 760.00 | 746.00 | 746.50 | 94,901 |
| 2019-09-13 | 756.00 | 760.50 | 752.50 | 758.00 | 102,237 |
| 2019-09-12 | 766.50 | 766.50 | 747.50 | 752.00 | 453,988 |
| 2019-09-11 | 739.50 | 762.00 | 734.50 | 760.00 | 474,207 |
| 2019-09-10 | 722.00 | 735.00 | 722.00 | 734.00 | 139,504 |
| 2019-09-09 | 733.50 | 733.50 | 716.50 | 720.00 | 365,540 |
| 2019-09-06 | 698.00 | 722.00 | 698.00 | 721.50 | 211,023 |
| 2019-09-05 | 712.50 | 717.00 | 699.00 | 700.50 | 226,797 |
| 2019-09-04 | 719.50 | 719.50 | 709.50 | 712.50 | 120,395 |
| 2019-09-03 | 715.00 | 715.00 | 699.50 | 705.25 | 151,111 |
| 2019-09-02 | 718.50 | 718.50 | 704.50 | 707.75 | 123,422 |
| 2019-08-30 | 705.00 | 718.00 | 705.00 | 712.00 | 75,418 |
| 2019-08-29 | 701.50 | 708.00 | 700.50 | 703.25 | 60,413 |
| 2019-08-28 | 705.50 | 705.50 | 692.50 | 703.25 | 241,624 |
| 2019-08-27 | 690.00 | 703.50 | 690.00 | 700.75 | 223,832 |
| 2019-08-23 | 698.00 | 704.00 | 694.50 | 690.00 | 148,611 |
| 2019-08-22 | 692.50 | 695.00 | 685.00 | 690.00 | 269,041 |
| 2019-08-21 | 664.00 | 692.50 | 664.00 | 691.00 | 384,336 |
| 2019-08-20 | 674.00 | 679.50 | 664.00 | 665.00 | 134,083 |
| 2019-08-19 | 655.00 | 674.00 | 655.00 | 672.00 | 192,042 |
| 2019-08-16 | 651.00 | 667.00 | 651.00 | 666.00 | 279,737 |
| 2019-08-15 | 667.00 | 667.00 | 646.00 | 654.25 | 251,100 |
| 2019-08-14 | 669.50 | 675.50 | 654.50 | 660.75 | 355,137 |
| 2019-08-13 | 676.00 | 682.50 | 666.50 | 670.25 | 869,961 |
| 2019-08-12 | 688.50 | 691.00 | 679.00 | 681.50 | 222,222 |
| 2019-08-09 | 690.50 | 700.50 | 684.00 | 687.75 | 215,614 |
| 2019-08-08 | 698.00 | 698.00 | 683.50 | 694.00 | 165,014 |
| 2019-08-07 | 697.50 | 704.00 | 681.50 | 688.00 | 285,733 |
| 2019-08-06 | 693.50 | 708.50 | 693.50 | 701.00 | 225,014 |
| 2019-08-05 | 709.00 | 709.00 | 693.50 | 699.50 | 192,909 |
| 2019-08-02 | 721.50 | 724.00 | 712.00 | 715.75 | 253,130 |
| 2019-08-01 | 738.50 | 738.50 | 718.50 | 728.00 | 292,942 |
| 2019-07-31 | 742.50 | 750.50 | 736.50 | 738.50 | 316,644 |
| 2019-07-30 | 753.50 | 758.00 | 745.00 | 748.25 | 239,912 |
| 2019-07-29 | 770.50 | 770.50 | 752.00 | 756.25 | 316,725 |
| 2019-07-26 | 778.00 | 778.00 | 765.50 | 773.50 | 355,881 |
| 2019-07-25 | 745.50 | 787.50 | 745.00 | 775.00 | 426,344 |
| 2019-07-24 | 780.00 | 781.50 | 755.00 | 759.75 | 632,481 |
| 2019-07-23 | 760.50 | 774.50 | 760.50 | 772.25 | 1,683,129 |
| 2019-07-22 | 751.00 | 765.50 | 751.00 | 761.00 | 114,366 |
| 2019-07-19 | 749.00 | 765.50 | 749.00 | 761.50 | 201,257 |
| 2019-07-18 | 752.50 | 753.00 | 745.00 | 746.75 | 255,846 |
| 2019-07-17 | 754.50 | 776.00 | 754.50 | 759.50 | 298,370 |
| 2019-07-16 | 755.50 | 767.00 | 752.50 | 763.50 | 325,939 |
| 2019-07-15 | 758.00 | 769.00 | 758.00 | 762.75 | 217,125 |
| 2019-07-12 | 759.50 | 771.00 | 758.50 | 764.50 | 283,703 |
| 2019-07-11 | 777.50 | 777.50 | 757.50 | 762.75 | 236,384 |
| 2019-07-10 | 774.50 | 777.50 | 761.00 | 766.50 | 279,512 |
| 2019-07-09 | 821.00 | 821.00 | 776.50 | 779.25 | 243,278 |
| 2019-07-08 | 835.00 | 841.50 | 817.00 | 823.50 | 267,930 |
| 2019-07-05 | 842.50 | 844.50 | 830.00 | 832.50 | 373,022 |
| 2019-07-04 | 840.00 | 849.50 | 838.00 | 840.25 | 123,553 |
| 2019-07-03 | 847.50 | 850.00 | 836.00 | 840.25 | 178,716 |
| 2019-07-02 | 857.00 | 857.00 | 832.50 | 839.00 | 176,243 |
| 2019-07-01 | 834.00 | 843.00 | 834.00 | 839.25 | 170,131 |
| 2019-06-28 | 820.00 | 828.50 | 814.00 | 824.50 | 908,986 |
| 2019-06-27 | 816.50 | 819.50 | 810.50 | 817.00 | 274,764 |
| 2019-06-26 | 812.00 | 822.00 | 810.50 | 811.75 | 322,769 |
| 2019-06-25 | 814.50 | 818.00 | 811.00 | 816.00 | 159,179 |
| 2019-06-24 | 820.00 | 820.00 | 807.50 | 813.75 | 131,204 |
| 2019-06-21 | 815.00 | 824.50 | 814.50 | 819.00 | 209,033 |
| 2019-06-20 | 819.00 | 826.00 | 815.00 | 819.00 | 227,389 |
| 2019-06-19 | 815.00 | 820.50 | 805.00 | 812.50 | 206,849 |
| 2019-06-18 | 792.00 | 818.50 | 784.50 | 814.00 | 306,028 |
| 2019-06-17 | 787.50 | 795.00 | 784.00 | 789.25 | 199,027 |
| 2019-06-14 | 798.50 | 798.50 | 780.00 | 780.00 | 265,465 |
| 2019-06-13 | 789.50 | 795.00 | 783.50 | 791.50 | 203,700 |
| 2019-06-12 | 788.00 | 795.00 | 784.00 | 787.25 | 378,926 |
| 2019-06-11 | 792.50 | 793.50 | 783.00 | 791.25 | 223,910 |
| 2019-06-10 | 799.00 | 799.00 | 779.50 | 782.50 | 163,151 |
| 2019-06-07 | 774.50 | 789.00 | 770.50 | 785.25 | 220,554 |
| 2019-06-06 | 792.50 | 792.50 | 766.50 | 770.00 | 159,278 |
| 2019-06-05 | 790.50 | 790.50 | 778.00 | 780.25 | 170,503 |
| 2019-06-04 | 771.00 | 782.00 | 768.50 | 779.25 | 315,709 |
| 2019-06-03 | 778.00 | 778.00 | 763.50 | 777.00 | 199,193 |
| 2019-05-31 | 772.00 | 781.50 | 767.00 | 781.00 | 207,033 |
| 2019-05-30 | 768.00 | 782.50 | 758.50 | 781.00 | 424,529 |
| 2019-05-29 | 773.00 | 774.00 | 751.00 | 753.25 | 258,256 |
| 2019-05-28 | 795.50 | 795.50 | 772.50 | 780.25 | 259,861 |
| 2019-05-24 | 782.00 | 790.50 | 769.50 | 782.25 | 274,275 |
| 2019-05-23 | 782.50 | 784.00 | 767.50 | 773.75 | 329,249 |
| 2019-05-22 | 789.00 | 799.50 | 783.50 | 785.25 | 152,824 |
| 2019-05-21 | 793.50 | 801.00 | 787.00 | 795.00 | 248,174 |
| 2019-05-20 | 804.00 | 808.00 | 786.50 | 787.00 | 98,435 |
| 2019-05-17 | 809.00 | 816.50 | 802.50 | 807.75 | 187,965 |
| 2019-05-16 | 802.50 | 811.50 | 798.00 | 810.50 | 225,033 |
| 2019-05-15 | 810.50 | 810.50 | 789.50 | 798.00 | 281,001 |
| 2019-05-14 | 809.00 | 809.50 | 800.50 | 805.50 | 217,952 |
| 2019-05-13 | 810.50 | 810.50 | 797.50 | 797.50 | 207,569 |
| 2019-05-10 | 823.00 | 825.50 | 813.00 | 815.50 | 369,583 |
| 2019-05-09 | 825.00 | 825.00 | 805.00 | 811.75 | 236,782 |
| 2019-05-08 | 810.00 | 822.00 | 808.00 | 821.00 | 205,978 |
| 2019-05-07 | 849.50 | 849.50 | 810.00 | 813.00 | 428,791 |
| 2019-05-03 | 833.00 | 850.00 | 833.00 | 845.75 | 381,274 |
| 2019-05-02 | 847.50 | 850.50 | 836.00 | 838.75 | 302,123 |
| 2019-05-01 | 865.50 | 865.50 | 846.50 | 850.25 | 169,414 |
| 2019-04-30 | 869.50 | 869.50 | 854.00 | 859.25 | 476,366 |
| 2019-04-29 | 844.00 | 873.00 | 844.00 | 862.75 | 537,919 |