Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 242.50 | 247.50 | 242.50 | 247.50 | 62,224 |
| 2024-05-02 | 242.50 | 247.50 | 242.50 | 242.50 | 45,498 |
| 2024-05-01 | 227.50 | 242.50 | 225.00 | 242.50 | 84,560 |
| 2024-04-30 | 235.00 | 235.00 | 227.50 | 227.50 | 55,863 |
| 2024-04-29 | 240.00 | 235.00 | 232.50 | 235.00 | 46,588 |
| 2024-04-26 | 242.50 | 250.00 | 235.00 | 235.00 | 65,861 |
| 2024-04-25 | 247.50 | 250.00 | 242.50 | 242.50 | 29,200 |
| 2024-04-24 | 250.00 | 250.00 | 247.50 | 247.50 | 14,028 |
| 2024-04-23 | 242.50 | 250.00 | 242.50 | 250.00 | 34,014 |
| 2024-04-22 | 250.00 | 257.50 | 242.50 | 242.50 | 50,186 |
| 2024-04-19 | 260.00 | 263.00 | 263.00 | 263.00 | 36,486 |
| 2024-04-18 | 257.50 | 263.00 | 260.00 | 260.00 | 72,121 |
| 2024-04-17 | 255.00 | 255.00 | 237.50 | 255.00 | 87,719 |
| 2024-04-16 | 270.00 | 255.00 | 251.00 | 255.00 | 67,767 |
| 2024-04-15 | 300.00 | 280.00 | 255.00 | 270.00 | 608,692 |
| 2024-04-12 | 310.00 | 310.00 | 302.50 | 302.50 | 61,498 |
| 2024-04-11 | 307.50 | 322.50 | 307.50 | 310.00 | 176,446 |
| 2024-04-10 | 302.50 | 312.50 | 300.00 | 307.50 | 97,993 |
| 2024-04-09 | 265.00 | 300.00 | 299.00 | 300.00 | 287,547 |
| 2024-04-08 | 252.50 | 267.50 | 250.00 | 265.00 | 134,804 |
| 2024-04-05 | 250.00 | 250.00 | 250.00 | 250.00 | 24,806 |
| 2024-04-04 | 255.00 | 255.00 | 245.00 | 250.00 | 45,091 |
| 2024-04-03 | 260.00 | 260.00 | 257.50 | 257.50 | 33,123 |
| 2024-04-02 | 245.00 | 260.00 | 245.00 | 260.00 | 127,743 |
| 2024-04-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-03-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-03-28 | 237.50 | 245.00 | 237.50 | 245.00 | 95,838 |
| 2024-03-27 | 237.50 | 237.50 | 232.50 | 232.50 | 63,200 |
| 2024-03-26 | 235.00 | 240.00 | 232.50 | 237.50 | 122,081 |
| 2024-03-25 | 245.00 | 245.00 | 237.50 | 237.50 | 73,957 |
| 2024-03-22 | 245.00 | 245.00 | 245.00 | 245.00 | 19,047 |
| 2024-03-21 | 245.00 | 245.00 | 245.00 | 245.00 | 43,516 |
| 2024-03-20 | 245.00 | 250.00 | 245.00 | 245.00 | 104,450 |
| 2024-03-19 | 255.00 | 260.00 | 242.50 | 245.00 | 67,629 |
| 2024-03-18 | 255.00 | 255.00 | 255.00 | 255.00 | 35,992 |
| 2024-03-15 | 265.00 | 270.00 | 262.00 | 262.00 | 234,069 |
| 2024-03-14 | 265.00 | 265.00 | 255.00 | 255.00 | 42,961 |
| 2024-03-13 | 257.50 | 265.00 | 260.00 | 265.00 | 93,162 |
| 2024-03-12 | 257.50 | 260.00 | 250.00 | 257.50 | 63,397 |
| 2024-03-11 | 265.00 | 265.00 | 257.50 | 257.50 | 49,314 |
| 2024-03-08 | 252.50 | 272.50 | 252.50 | 265.00 | 193,466 |
| 2024-03-07 | 242.50 | 254.00 | 254.00 | 254.00 | 141,481 |
| 2024-03-06 | 257.50 | 236.00 | 236.00 | 236.00 | 46,232 |
| 2024-03-05 | 265.00 | 250.00 | 250.00 | 250.00 | 42,451 |
| 2024-03-04 | 250.00 | 265.00 | 250.00 | 265.00 | 155,443 |
| 2024-03-01 | 230.00 | 250.00 | 230.00 | 250.00 | 78,170 |
| 2024-02-29 | 232.50 | 234.00 | 225.00 | 234.00 | 124,763 |
| 2024-02-28 | 250.00 | 235.00 | 225.50 | 232.50 | 69,767 |
| 2024-02-27 | 255.00 | 255.00 | 250.00 | 250.00 | 11,310 |
| 2024-02-26 | 262.50 | 260.00 | 260.00 | 260.00 | 101,661 |
| 2024-02-23 | 262.50 | 272.00 | 272.00 | 272.00 | 82,955 |
| 2024-02-22 | 255.00 | 262.50 | 255.00 | 262.50 | 46,121 |
| 2024-02-21 | 255.00 | 255.00 | 247.50 | 255.00 | 37,506 |
| 2024-02-20 | 255.00 | 260.00 | 255.00 | 260.00 | 54,197 |
| 2024-02-19 | 237.50 | 257.50 | 237.50 | 255.00 | 109,930 |
| 2024-02-16 | 255.00 | 267.50 | 237.50 | 237.50 | 176,309 |
| 2024-02-15 | 215.00 | 237.50 | 215.00 | 237.50 | 49,074 |
| 2024-02-14 | 222.50 | 222.50 | 212.50 | 215.00 | 62,369 |
| 2024-02-13 | 225.00 | 226.00 | 226.00 | 226.00 | 17,787 |
| 2024-02-12 | 235.00 | 235.00 | 222.50 | 225.00 | 100,342 |
| 2024-02-09 | 240.00 | 240.00 | 235.00 | 235.00 | 79,479 |
| 2024-02-08 | 237.50 | 240.00 | 237.50 | 240.00 | 17,472 |
| 2024-02-07 | 247.50 | 247.50 | 227.50 | 237.50 | 85,684 |
| 2024-02-06 | 252.50 | 252.50 | 242.50 | 247.50 | 60,447 |
| 2024-02-05 | 255.00 | 255.00 | 252.50 | 252.50 | 24,611 |
| 2024-02-02 | 262.50 | 262.50 | 255.00 | 255.00 | 38,138 |
| 2024-02-01 | 255.00 | 262.50 | 255.00 | 262.50 | 12,839 |
| 2024-01-31 | 255.00 | 255.00 | 252.50 | 255.00 | 35,632 |
| 2024-01-30 | 277.50 | 254.00 | 254.00 | 254.00 | 113,214 |
| 2024-01-29 | 255.00 | 277.50 | 255.00 | 277.50 | 51,744 |
| 2024-01-26 | 257.50 | 257.50 | 255.00 | 255.00 | 29,371 |
| 2024-01-25 | 250.00 | 265.00 | 241.25 | 257.50 | 77,804 |
| 2024-01-24 | 230.00 | 245.00 | 230.00 | 241.25 | 166,158 |
| 2024-01-23 | 242.50 | 247.50 | 227.50 | 230.00 | 270,419 |
| 2024-01-22 | 255.00 | 255.00 | 242.50 | 242.50 | 119,417 |
| 2024-01-19 | 255.00 | 272.00 | 272.00 | 272.00 | 82,726 |
| 2024-01-18 | 257.50 | 260.00 | 255.00 | 255.00 | 70,279 |
| 2024-01-17 | 267.50 | 267.50 | 252.50 | 257.50 | 167,782 |
| 2024-01-16 | 292.50 | 270.00 | 267.00 | 270.00 | 198,487 |
| 2024-01-15 | 332.50 | 345.00 | 287.50 | 292.50 | 294,901 |
| 2024-01-12 | 315.00 | 325.00 | 325.00 | 325.00 | 71,324 |
| 2024-01-11 | 312.50 | 317.50 | 312.50 | 315.00 | 28,541 |
| 2024-01-10 | 317.50 | 317.50 | 312.50 | 312.50 | 53,331 |
| 2024-01-09 | 317.50 | 317.50 | 311.00 | 317.50 | 43,820 |
| 2024-01-08 | 307.50 | 325.00 | 307.50 | 320.00 | 101,348 |
| 2024-01-05 | 307.50 | 307.50 | 305.00 | 305.00 | 70,080 |
| 2024-01-04 | 312.50 | 315.00 | 307.50 | 315.00 | 90,439 |
| 2024-01-03 | 292.50 | 315.00 | 292.50 | 312.50 | 169,680 |
| 2024-01-02 | 302.00 | 302.50 | 282.50 | 285.00 | 13,204 |
| 2024-01-01 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2023-12-29 | 277.50 | 302.50 | 277.50 | 302.50 | 78,584 |
| 2023-12-28 | 275.00 | 277.50 | 275.00 | 277.50 | 53,201 |
| 2023-12-27 | 279.00 | 279.00 | 275.00 | 275.00 | 17,091 |
| 2023-12-26 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-12-25 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-12-22 | 276.50 | 280.00 | 279.00 | 279.00 | 12,118 |
| 2023-12-21 | 293.00 | 293.00 | 279.00 | 279.00 | 35,338 |
| 2023-12-20 | 295.00 | 293.00 | 282.50 | 293.00 | 152,119 |
| 2023-12-19 | 285.00 | 300.00 | 285.00 | 295.00 | 155,081 |
| 2023-12-18 | 277.50 | 285.00 | 285.00 | 285.00 | 60,101 |
| 2023-12-15 | 262.50 | 287.50 | 262.50 | 277.50 | 258,396 |
| 2023-12-14 | 240.00 | 270.00 | 250.00 | 270.00 | 109,387 |
| 2023-12-13 | 225.00 | 252.50 | 225.00 | 237.50 | 214,441 |
| 2023-12-12 | 225.00 | 230.00 | 225.00 | 225.00 | 34,716 |
| 2023-12-11 | 215.00 | 228.00 | 228.00 | 228.00 | 57,458 |
| 2023-12-08 | 215.00 | 220.00 | 220.00 | 220.00 | 22,171 |
| 2023-12-07 | 222.50 | 220.00 | 216.00 | 216.00 | 32,543 |
| 2023-12-06 | 230.00 | 230.00 | 222.50 | 222.50 | 21,174 |
| 2023-12-05 | 230.00 | 230.00 | 228.00 | 228.00 | 8,428 |
| 2023-12-04 | 225.00 | 228.00 | 225.00 | 228.00 | 82,175 |
| 2023-12-01 | 225.50 | 242.50 | 222.50 | 222.50 | 108,270 |
| 2023-11-30 | 202.50 | 231.00 | 231.00 | 231.00 | 254,455 |
| 2023-11-29 | 175.00 | 202.50 | 185.00 | 202.50 | 180,810 |
| 2023-11-28 | 175.00 | 175.00 | 175.00 | 175.00 | 4,635 |
| 2023-11-27 | 170.00 | 182.00 | 182.00 | 182.00 | 21,475 |
| 2023-11-24 | 177.50 | 185.00 | 170.00 | 185.00 | 24,509 |
| 2023-11-23 | 170.00 | 182.50 | 170.00 | 177.50 | 71,807 |
| 2023-11-22 | 180.00 | 168.00 | 168.00 | 168.00 | 36,976 |
| 2023-11-21 | 185.00 | 185.00 | 172.50 | 180.00 | 97,476 |
| 2023-11-20 | 197.50 | 197.50 | 180.00 | 185.00 | 136,891 |
| 2023-11-17 | 210.00 | 196.00 | 196.00 | 196.00 | 80,901 |
| 2023-11-16 | 217.50 | 217.50 | 210.00 | 210.00 | 40,133 |
| 2023-11-15 | 197.50 | 220.00 | 197.50 | 217.50 | 102,781 |
| 2023-11-14 | 205.00 | 200.00 | 187.50 | 200.00 | 208,288 |
| 2023-11-13 | 202.50 | 205.00 | 202.50 | 205.00 | 48,962 |
| 2023-11-10 | 215.00 | 210.00 | 210.00 | 210.00 | 249,682 |
| 2023-11-09 | 197.50 | 218.00 | 217.00 | 217.00 | 364,598 |
| 2023-11-08 | 180.00 | 190.00 | 190.00 | 190.00 | 179,772 |
| 2023-11-07 | 176.20 | 180.00 | 175.00 | 175.00 | 243,980 |
| 2023-11-06 | 170.00 | 180.00 | 170.00 | 180.00 | 101,344 |
| 2023-11-03 | 150.00 | 174.00 | 174.00 | 174.00 | 624,450 |
| 2023-11-02 | 135.00 | 150.00 | 150.00 | 150.00 | 1,625,152 |
| 2023-11-01 | 132.50 | 132.50 | 132.50 | 132.50 | 127,009 |
| 2023-10-31 | 132.50 | 132.50 | 132.50 | 132.50 | 32,606 |
| 2023-10-30 | 135.00 | 135.00 | 132.50 | 135.00 | 5,943 |
| 2023-10-27 | 132.50 | 135.00 | 130.00 | 135.00 | 55,654 |
| 2023-10-26 | 135.00 | 135.00 | 132.50 | 132.50 | 80,432 |
| 2023-10-25 | 137.50 | 137.50 | 135.00 | 135.00 | 29,742 |
| 2023-10-24 | 145.00 | 145.00 | 137.50 | 137.50 | 22,799 |
| 2023-10-23 | 145.00 | 145.00 | 145.00 | 145.00 | 34,771 |
| 2023-10-20 | 155.00 | 147.00 | 145.00 | 145.00 | 85,250 |
| 2023-10-19 | 155.00 | 155.00 | 155.00 | 155.00 | 3,154 |
| 2023-10-18 | 155.00 | 155.00 | 155.00 | 155.00 | 12,154 |
| 2023-10-17 | 152.50 | 155.00 | 152.50 | 155.00 | 15,066 |
| 2023-10-16 | 172.50 | 172.50 | 152.50 | 152.50 | 82,085 |
| 2023-10-13 | 180.00 | 184.00 | 180.00 | 180.00 | 138,503 |
| 2023-10-12 | 165.00 | 185.00 | 165.00 | 180.00 | 144,926 |
| 2023-10-11 | 165.00 | 164.00 | 164.00 | 164.00 | 5,036 |
| 2023-10-10 | 165.00 | 170.00 | 160.00 | 165.00 | 38,570 |
| 2023-10-09 | 145.00 | 165.00 | 145.00 | 165.00 | 82,867 |
| 2023-10-06 | 132.50 | 147.50 | 132.50 | 145.00 | 61,149 |
| 2023-10-05 | 140.00 | 140.00 | 132.50 | 132.50 | 73,155 |
| 2023-10-04 | 137.50 | 140.00 | 136.00 | 140.00 | 37,302 |
| 2023-10-03 | 137.50 | 136.00 | 136.00 | 136.00 | 19,002 |
| 2023-10-02 | 145.00 | 145.00 | 137.50 | 137.50 | 26,070 |
| 2023-09-29 | 140.00 | 146.00 | 140.00 | 145.00 | 67,349 |
| 2023-09-28 | 145.00 | 145.00 | 140.00 | 140.00 | 29,675 |
| 2023-09-27 | 145.00 | 145.00 | 145.00 | 145.00 | 1,769 |
| 2023-09-26 | 152.50 | 152.50 | 140.00 | 145.00 | 103,823 |
| 2023-09-25 | 157.50 | 157.50 | 152.50 | 152.50 | 16,508 |
| 2023-09-22 | 160.00 | 160.00 | 157.50 | 157.50 | 13,611 |
| 2023-09-21 | 160.00 | 160.00 | 160.00 | 160.00 | 24,005 |
| 2023-09-20 | 160.00 | 160.00 | 147.50 | 160.00 | 153,127 |
| 2023-09-19 | 162.50 | 162.50 | 160.00 | 160.00 | 43,249 |
| 2023-09-18 | 165.00 | 165.00 | 162.50 | 162.50 | 59,378 |
| 2023-09-15 | 167.50 | 169.00 | 165.00 | 165.00 | 37,597 |
| 2023-09-14 | 175.00 | 168.40 | 168.40 | 168.40 | 54,306 |
| 2023-09-13 | 180.00 | 180.00 | 172.50 | 175.00 | 18,028 |
| 2023-09-12 | 180.00 | 180.00 | 180.00 | 180.00 | 20,217 |
| 2023-09-11 | 172.50 | 168.20 | 168.20 | 180.00 | 39,279 |
| 2023-09-08 | 172.50 | 175.00 | 172.50 | 172.50 | 64,976 |
| 2023-09-07 | 180.00 | 180.00 | 172.50 | 172.50 | 99,041 |
| 2023-09-06 | 182.60 | 182.60 | 177.50 | 180.00 | 26,768 |
| 2023-09-05 | 185.00 | 185.00 | 180.00 | 180.00 | 29,960 |
| 2023-09-04 | 185.00 | 185.00 | 185.00 | 185.00 | 13,506 |
| 2023-09-01 | 185.00 | 185.00 | 185.00 | 185.00 | 55,446 |
| 2023-08-31 | 185.00 | 185.00 | 185.00 | 185.00 | 14,256 |
| 2023-08-30 | 190.00 | 190.00 | 185.00 | 185.00 | 13,795 |
| 2023-08-29 | 190.00 | 190.00 | 190.00 | 190.00 | 8,850 |
| 2023-08-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-08-25 | 185.00 | 190.00 | 190.00 | 190.00 | 90,676 |
| 2023-08-24 | 190.00 | 190.00 | 185.00 | 185.00 | 21,123 |
| 2023-08-23 | 195.00 | 195.00 | 190.00 | 190.00 | 28,622 |
| 2023-08-22 | 195.00 | 195.00 | 195.00 | 195.00 | 11,120 |
| 2023-08-21 | 205.00 | 195.00 | 189.60 | 195.00 | 44,381 |
| 2023-08-18 | 187.50 | 205.00 | 190.00 | 200.00 | 233,676 |
| 2023-08-17 | 180.00 | 185.00 | 179.00 | 185.00 | 65,183 |
| 2023-08-16 | 185.00 | 185.00 | 176.40 | 176.40 | 12,551 |
| 2023-08-15 | 190.00 | 190.00 | 185.00 | 185.00 | 13,147 |
| 2023-08-14 | 195.00 | 195.00 | 190.00 | 190.00 | 6,652 |
| 2023-08-11 | 197.50 | 197.50 | 195.00 | 195.00 | 25,462 |
| 2023-08-10 | 202.50 | 202.50 | 197.50 | 197.50 | 40,223 |
| 2023-08-09 | 195.00 | 205.00 | 205.00 | 205.00 | 32,054 |
| 2023-08-08 | 195.00 | 195.00 | 190.00 | 195.00 | 31,305 |
| 2023-08-07 | 195.00 | 195.00 | 188.00 | 195.00 | 9,593 |
| 2023-08-04 | 195.00 | 191.00 | 187.00 | 191.00 | 24,823 |
| 2023-08-03 | 195.00 | 195.00 | 187.00 | 187.00 | 41,939 |
| 2023-08-02 | 202.50 | 198.00 | 198.00 | 198.00 | 117,902 |
| 2023-08-01 | 210.00 | 210.00 | 202.50 | 202.50 | 7,148 |
| 2023-07-31 | 212.50 | 212.50 | 210.00 | 210.00 | 18,961 |
| 2023-07-28 | 192.50 | 212.50 | 205.00 | 212.50 | 162,626 |
| 2023-07-27 | 207.50 | 194.00 | 194.00 | 194.00 | 110,644 |
| 2023-07-26 | 210.00 | 210.00 | 207.50 | 207.50 | 8,242 |
| 2023-07-25 | 220.00 | 220.00 | 207.50 | 210.00 | 25,703 |
| 2023-07-24 | 226.50 | 226.50 | 220.00 | 220.00 | 66,209 |
| 2023-07-21 | 217.50 | 225.00 | 225.00 | 225.00 | 143,368 |
| 2023-07-20 | 206.50 | 222.00 | 220.00 | 220.00 | 99,806 |
| 2023-07-19 | 160.00 | 212.50 | 190.00 | 206.50 | 270,763 |
| 2023-07-18 | 195.00 | 197.00 | 185.00 | 190.00 | 93,458 |
| 2023-07-17 | 197.50 | 197.50 | 195.00 | 195.00 | 39,458 |
| 2023-07-14 | 200.00 | 200.00 | 197.50 | 197.50 | 90,052 |
| 2023-07-13 | 200.00 | 200.00 | 200.00 | 200.00 | 13,311 |
| 2023-07-12 | 200.00 | 202.50 | 198.00 | 200.00 | 26,322 |
| 2023-07-11 | 204.00 | 207.50 | 200.00 | 200.00 | 41,512 |
| 2023-07-10 | 210.00 | 204.00 | 204.00 | 204.00 | 9,443 |
| 2023-07-07 | 217.50 | 217.50 | 207.50 | 210.00 | 45,625 |
| 2023-07-06 | 230.00 | 227.00 | 217.50 | 217.50 | 39,677 |
| 2023-07-05 | 215.00 | 232.50 | 215.00 | 230.00 | 69,802 |
| 2023-07-04 | 215.00 | 230.00 | 220.00 | 220.00 | 101,570 |
| 2023-07-03 | 207.50 | 219.00 | 219.00 | 219.00 | 22,248 |
| 2023-06-30 | 187.50 | 207.50 | 197.50 | 207.50 | 90,227 |
| 2023-06-29 | 197.50 | 197.50 | 177.50 | 187.50 | 127,480 |
| 2023-06-28 | 220.00 | 205.00 | 200.00 | 200.00 | 107,448 |
| 2023-06-27 | 220.00 | 220.00 | 220.00 | 220.00 | 20,716 |
| 2023-06-26 | 215.50 | 217.50 | 213.00 | 217.50 | 190,017 |
| 2023-06-23 | 205.00 | 220.00 | 206.50 | 220.00 | 552,823 |
| 2023-06-22 | 285.00 | 285.00 | 282.50 | 282.50 | 16,861 |
| 2023-06-21 | 295.00 | 295.00 | 285.00 | 285.00 | 8,475 |
| 2023-06-20 | 297.50 | 297.50 | 295.00 | 295.00 | 9,463 |
| 2023-06-19 | 295.00 | 305.00 | 297.50 | 297.50 | 16,271 |
| 2023-06-16 | 300.00 | 300.00 | 295.00 | 295.00 | 14,691 |
| 2023-06-15 | 282.50 | 310.00 | 282.50 | 295.00 | 136,372 |
| 2023-06-14 | 282.50 | 282.00 | 282.00 | 282.00 | 27,592 |
| 2023-06-13 | 277.50 | 287.50 | 277.50 | 282.50 | 84,699 |
| 2023-06-12 | 285.00 | 285.00 | 285.00 | 285.00 | 70,003 |
| 2023-06-09 | 290.00 | 290.00 | 285.00 | 285.00 | 34,772 |
| 2023-06-08 | 292.50 | 295.00 | 287.50 | 287.50 | 37,507 |
| 2023-06-07 | 297.50 | 292.50 | 285.00 | 292.50 | 88,209 |
| 2023-06-06 | 290.00 | 302.50 | 290.00 | 297.50 | 73,368 |
| 2023-06-05 | 252.50 | 290.00 | 252.50 | 290.00 | 267,672 |
| 2023-06-02 | 302.50 | 289.00 | 280.00 | 280.00 | 214,612 |
| 2023-06-01 | 312.50 | 312.50 | 302.50 | 302.50 | 38,661 |
| 2023-05-31 | 322.50 | 322.50 | 312.50 | 312.50 | 15,695 |
| 2023-05-30 | 310.00 | 322.50 | 310.00 | 322.50 | 60,721 |
| 2023-05-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-05-26 | 317.50 | 320.00 | 310.00 | 310.00 | 18,022 |
| 2023-05-25 | 322.50 | 322.50 | 317.50 | 317.50 | 13,699 |
| 2023-05-24 | 322.50 | 320.00 | 318.00 | 320.00 | 24,029 |
| 2023-05-23 | 323.50 | 335.00 | 320.00 | 322.50 | 40,857 |
| 2023-05-22 | 337.50 | 337.50 | 332.50 | 335.00 | 6,083 |
| 2023-05-19 | 340.00 | 340.00 | 332.50 | 337.50 | 17,202 |
| 2023-05-18 | 340.00 | 340.00 | 340.00 | 340.00 | 10,915 |
| 2023-05-17 | 340.00 | 340.00 | 340.00 | 340.00 | 5,035 |
| 2023-05-16 | 345.00 | 345.00 | 340.00 | 340.00 | 11,563 |
| 2023-05-15 | 355.00 | 355.00 | 345.00 | 345.00 | 20,939 |
| 2023-05-12 | 345.00 | 370.00 | 345.00 | 355.00 | 152,548 |
| 2023-05-11 | 345.00 | 343.00 | 343.00 | 343.00 | 83,806 |
| 2023-05-10 | 345.00 | 347.50 | 345.00 | 345.00 | 27,075 |
| 2023-05-09 | 340.00 | 345.00 | 337.50 | 345.00 | 84,081 |
| 2023-05-08 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-05-05 | 352.50 | 352.50 | 340.00 | 340.00 | 30,527 |
| 2023-05-04 | 355.00 | 355.00 | 352.50 | 352.50 | 17,250 |
| 2023-05-03 | 340.00 | 360.00 | 340.00 | 355.00 | 66,484 |
| 2023-05-02 | 340.00 | 340.00 | 340.00 | 340.00 | 44,825 |
| 2023-05-01 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-04-28 | 342.50 | 341.00 | 340.00 | 340.00 | 33,189 |
| 2023-04-27 | 360.00 | 360.00 | 342.50 | 342.50 | 26,556 |
| 2023-04-26 | 365.00 | 365.00 | 360.00 | 360.00 | 65,368 |
| 2023-04-25 | 360.00 | 365.00 | 365.00 | 365.00 | 105,758 |
| 2023-04-24 | 332.50 | 360.00 | 322.50 | 360.00 | 74,079 |
| 2023-04-21 | 340.00 | 348.00 | 325.00 | 330.00 | 205,399 |
| 2023-04-20 | 360.00 | 350.00 | 325.00 | 350.00 | 139,744 |
| 2023-04-19 | 335.00 | 360.00 | 332.50 | 360.00 | 298,999 |
| 2023-04-18 | 375.00 | 370.00 | 370.00 | 370.00 | 29,463 |
| 2023-04-17 | 382.50 | 382.50 | 377.50 | 377.50 | 40,594 |
| 2023-04-14 | 382.50 | 382.50 | 380.00 | 380.00 | 37,254 |
| 2023-04-13 | 375.00 | 393.00 | 393.00 | 393.00 | 66,018 |
| 2023-04-12 | 365.00 | 388.00 | 388.00 | 388.00 | 60,196 |
| 2023-04-11 | 377.50 | 377.50 | 372.50 | 375.00 | 39,777 |
| 2023-04-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-07 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-04-06 | 380.00 | 380.00 | 375.00 | 380.00 | 32,887 |
| 2023-04-05 | 385.00 | 382.00 | 380.00 | 380.00 | 35,547 |
| 2023-04-04 | 385.00 | 400.00 | 400.00 | 400.00 | 52,942 |
| 2023-04-03 | 400.00 | 400.00 | 385.00 | 385.00 | 88,697 |
| 2023-03-31 | 400.00 | 402.50 | 395.00 | 400.00 | 123,299 |
| 2023-03-30 | 405.00 | 405.00 | 405.00 | 405.00 | 52,149 |
| 2023-03-29 | 420.00 | 418.00 | 403.00 | 403.00 | 65,481 |
| 2023-03-28 | 415.00 | 420.00 | 415.00 | 420.00 | 48,532 |
| 2023-03-27 | 415.00 | 420.00 | 415.00 | 415.00 | 26,473 |
| 2023-03-24 | 435.00 | 435.00 | 415.00 | 415.00 | 26,378 |
| 2023-03-23 | 450.00 | 475.00 | 435.00 | 435.00 | 94,788 |
| 2023-03-22 | 417.50 | 445.00 | 417.50 | 445.00 | 60,241 |
| 2023-03-21 | 410.00 | 415.00 | 415.00 | 415.00 | 35,777 |
| 2023-03-20 | 380.00 | 415.00 | 380.00 | 410.00 | 152,472 |
| 2023-03-17 | 400.00 | 400.00 | 390.00 | 400.00 | 17,444 |
| 2023-03-16 | 400.00 | 408.00 | 400.00 | 400.00 | 57,263 |
| 2023-03-15 | 445.00 | 450.00 | 395.00 | 405.00 | 74,161 |
| 2023-03-14 | 403.00 | 445.00 | 401.00 | 445.00 | 43,497 |
| 2023-03-13 | 420.00 | 410.00 | 402.50 | 405.00 | 32,057 |
| 2023-03-10 | 425.00 | 425.00 | 405.00 | 420.00 | 51,308 |
| 2023-03-09 | 465.00 | 465.00 | 420.00 | 435.00 | 93,598 |
| 2023-03-08 | 465.00 | 465.00 | 465.00 | 465.00 | 11,110 |
| 2023-03-07 | 461.00 | 480.00 | 461.00 | 465.00 | 50,927 |
| 2023-03-06 | 485.00 | 485.00 | 475.00 | 475.00 | 41,402 |
| 2023-03-03 | 480.00 | 480.00 | 480.00 | 480.00 | 23,466 |
| 2023-03-02 | 470.00 | 480.00 | 470.00 | 480.00 | 11,292 |
| 2023-03-01 | 485.00 | 480.00 | 470.00 | 470.00 | 23,564 |
| 2023-02-28 | 510.00 | 510.00 | 477.50 | 485.00 | 30,297 |
| 2023-02-27 | 520.00 | 520.00 | 520.00 | 520.00 | 54,362 |
| 2023-02-24 | 490.00 | 525.00 | 490.00 | 520.00 | 134,800 |
| 2023-02-23 | 480.00 | 515.00 | 480.00 | 490.00 | 63,259 |
| 2023-02-22 | 485.00 | 487.00 | 450.00 | 487.00 | 62,675 |
| 2023-02-21 | 500.00 | 500.00 | 475.00 | 485.00 | 58,901 |
| 2023-02-20 | 528.00 | 528.00 | 480.00 | 500.00 | 126,409 |
| 2023-02-17 | 568.00 | 568.00 | 520.00 | 520.00 | 57,400 |
| 2023-02-16 | 520.00 | 576.00 | 570.00 | 570.00 | 406,323 |
| 2023-02-15 | 500.00 | 510.00 | 510.00 | 510.00 | 60,430 |
| 2023-02-14 | 500.00 | 500.00 | 495.00 | 500.00 | 52,064 |
| 2023-02-13 | 498.00 | 500.00 | 480.00 | 497.00 | 95,217 |
| 2023-02-10 | 490.00 | 490.00 | 475.00 | 475.00 | 47,126 |
| 2023-02-09 | 500.00 | 510.00 | 490.00 | 490.00 | 40,927 |
| 2023-02-08 | 510.00 | 510.00 | 495.00 | 510.00 | 84,311 |
| 2023-02-07 | 480.00 | 489.00 | 489.00 | 489.00 | 142,808 |
| 2023-02-06 | 445.00 | 480.00 | 440.00 | 480.00 | 125,050 |
| 2023-02-03 | 435.00 | 455.00 | 422.50 | 452.50 | 99,880 |
| 2023-02-02 | 407.50 | 443.00 | 443.00 | 443.00 | 140,338 |
| 2023-02-01 | 375.00 | 412.50 | 375.00 | 407.50 | 83,860 |
| 2023-01-31 | 372.50 | 377.50 | 372.50 | 372.50 | 47,055 |
| 2023-01-30 | 372.50 | 377.50 | 347.50 | 369.00 | 257,226 |
| 2023-01-27 | 400.00 | 385.00 | 372.50 | 372.50 | 232,793 |
| 2023-01-26 | 405.00 | 407.50 | 400.00 | 400.00 | 43,045 |
| 2023-01-25 | 402.50 | 410.00 | 402.50 | 405.00 | 23,639 |
| 2023-01-24 | 410.00 | 402.50 | 395.00 | 402.50 | 135,802 |
| 2023-01-23 | 395.00 | 415.00 | 397.50 | 413.00 | 292,979 |
| 2023-01-20 | 412.50 | 425.00 | 423.00 | 423.00 | 64,066 |
| 2023-01-19 | 420.00 | 420.00 | 407.50 | 410.00 | 45,968 |
| 2023-01-18 | 420.00 | 420.00 | 420.00 | 420.00 | 141,707 |
| 2023-01-17 | 417.50 | 420.00 | 417.50 | 420.00 | 41,889 |
| 2023-01-16 | 412.50 | 422.00 | 415.00 | 417.50 | 191,744 |
| 2023-01-13 | 410.00 | 412.50 | 390.00 | 412.50 | 136,029 |
| 2023-01-12 | 435.00 | 435.00 | 410.00 | 410.00 | 114,486 |
| 2023-01-11 | 440.00 | 435.00 | 435.00 | 435.00 | 56,862 |
| 2023-01-10 | 432.50 | 440.00 | 422.50 | 440.00 | 42,885 |
| 2023-01-09 | 435.00 | 435.00 | 430.00 | 435.00 | 40,101 |
| 2023-01-06 | 483.00 | 483.00 | 436.00 | 436.00 | 85,832 |
| 2023-01-05 | 435.00 | 471.00 | 471.00 | 471.00 | 91,815 |
| 2023-01-04 | 432.50 | 435.00 | 430.00 | 435.00 | 52,842 |
| 2023-01-03 | 435.00 | 447.50 | 432.50 | 432.50 | 71,943 |
| 2023-01-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-12-30 | 435.00 | 435.00 | 425.00 | 435.00 | 19,893 |
| 2022-12-29 | 442.50 | 440.00 | 427.50 | 440.00 | 55,232 |
| 2022-12-28 | 425.00 | 447.50 | 422.50 | 442.50 | 45,912 |
| 2022-12-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-12-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-12-23 | 420.00 | 425.00 | 420.00 | 425.00 | 5,142 |
| 2022-12-22 | 430.00 | 425.00 | 425.00 | 425.00 | 38,821 |
| 2022-12-21 | 412.50 | 430.00 | 430.00 | 430.00 | 99,412 |
| 2022-12-20 | 442.50 | 425.00 | 415.00 | 415.00 | 191,914 |
| 2022-12-19 | 405.00 | 450.00 | 405.00 | 442.50 | 450,129 |
| 2022-12-16 | 492.50 | 420.00 | 405.00 | 410.00 | 314,088 |
| 2022-12-15 | 485.00 | 492.50 | 485.00 | 492.50 | 19,622 |
| 2022-12-14 | 482.50 | 485.00 | 482.50 | 485.00 | 16,062 |
| 2022-12-13 | 485.00 | 485.00 | 472.50 | 482.50 | 46,323 |
| 2022-12-12 | 498.00 | 490.00 | 475.00 | 485.00 | 60,063 |
| 2022-12-09 | 505.00 | 505.00 | 498.00 | 498.00 | 23,416 |
| 2022-12-08 | 505.00 | 505.00 | 500.00 | 505.00 | 127,501 |
| 2022-12-07 | 525.00 | 525.00 | 490.00 | 505.00 | 140,421 |
| 2022-12-06 | 560.00 | 550.00 | 525.00 | 525.00 | 25,647 |
| 2022-12-05 | 590.00 | 585.00 | 548.00 | 548.00 | 32,458 |
| 2022-12-02 | 595.00 | 594.00 | 586.00 | 586.00 | 28,751 |
| 2022-12-01 | 595.00 | 595.00 | 592.00 | 592.00 | 31,192 |
| 2022-11-30 | 584.00 | 610.00 | 584.00 | 595.00 | 36,776 |
| 2022-11-29 | 600.00 | 610.00 | 600.00 | 600.00 | 13,634 |
| 2022-11-28 | 600.00 | 600.00 | 600.00 | 600.00 | 29,634 |
| 2022-11-25 | 620.00 | 608.00 | 598.00 | 598.00 | 38,833 |
| 2022-11-24 | 610.00 | 620.00 | 595.00 | 620.00 | 92,383 |
| 2022-11-23 | 590.00 | 590.00 | 574.00 | 590.00 | 38,539 |
| 2022-11-22 | 605.00 | 605.00 | 590.00 | 590.00 | 55,902 |
| 2022-11-21 | 605.00 | 620.00 | 620.00 | 620.00 | 14,916 |
| 2022-11-18 | 645.00 | 645.00 | 595.00 | 605.00 | 46,163 |
| 2022-11-17 | 610.00 | 645.00 | 610.00 | 645.00 | 21,915 |
| 2022-11-16 | 620.00 | 620.00 | 605.00 | 605.00 | 29,148 |
| 2022-11-15 | 620.00 | 625.00 | 587.00 | 620.00 | 77,091 |
| 2022-11-14 | 665.00 | 665.00 | 615.00 | 620.00 | 32,178 |
| 2022-11-11 | 640.00 | 665.00 | 640.00 | 665.00 | 23,246 |
| 2022-11-10 | 655.00 | 655.00 | 630.00 | 640.00 | 25,056 |
| 2022-11-09 | 650.00 | 655.00 | 645.00 | 655.00 | 16,384 |
| 2022-11-08 | 670.00 | 670.00 | 635.00 | 650.00 | 36,619 |
| 2022-11-07 | 680.00 | 670.00 | 656.00 | 670.00 | 43,870 |
| 2022-11-04 | 655.00 | 705.00 | 650.00 | 690.00 | 96,603 |
| 2022-11-03 | 650.00 | 660.00 | 646.00 | 655.00 | 41,924 |
| 2022-11-02 | 680.00 | 660.00 | 645.00 | 650.00 | 78,938 |
| 2022-11-01 | 630.00 | 680.00 | 680.00 | 680.00 | 150,911 |
| 2022-10-31 | 560.00 | 630.00 | 560.00 | 630.00 | 189,392 |
| 2022-10-28 | 530.00 | 580.00 | 530.00 | 560.00 | 74,527 |
| 2022-10-27 | 565.00 | 565.00 | 530.00 | 530.00 | 34,400 |
| 2022-10-26 | 565.00 | 565.00 | 565.00 | 565.00 | 34,077 |
| 2022-10-25 | 530.00 | 575.00 | 530.00 | 565.00 | 84,699 |
| 2022-10-24 | 530.00 | 530.00 | 520.00 | 530.00 | 44,962 |
| 2022-10-21 | 510.00 | 530.00 | 500.00 | 530.00 | 101,114 |
| 2022-10-20 | 520.00 | 520.00 | 510.00 | 510.00 | 25,432 |
| 2022-10-19 | 535.00 | 535.00 | 520.00 | 520.00 | 90,980 |
| 2022-10-18 | 505.00 | 560.00 | 505.00 | 535.00 | 279,274 |
| 2022-10-17 | 465.00 | 505.00 | 460.00 | 505.00 | 128,842 |
| 2022-10-14 | 470.00 | 485.00 | 465.00 | 465.00 | 33,625 |
| 2022-10-13 | 470.00 | 480.00 | 465.00 | 465.00 | 30,281 |
| 2022-10-12 | 505.00 | 478.00 | 478.00 | 478.00 | 24,097 |
| 2022-10-11 | 510.00 | 505.00 | 490.00 | 505.00 | 42,703 |
| 2022-10-10 | 525.00 | 525.00 | 485.00 | 510.00 | 138,471 |
| 2022-10-07 | 530.00 | 538.00 | 525.00 | 525.00 | 49,630 |
| 2022-10-06 | 510.00 | 534.00 | 530.00 | 530.00 | 234,726 |
| 2022-10-05 | 505.00 | 508.00 | 485.00 | 508.00 | 152,919 |
| 2022-10-04 | 490.00 | 515.00 | 490.00 | 505.00 | 28,654 |
| 2022-10-03 | 490.00 | 490.00 | 485.00 | 485.00 | 8,592 |
| 2022-09-30 | 500.00 | 500.00 | 480.00 | 495.00 | 18,659 |
| 2022-09-29 | 490.00 | 515.00 | 490.00 | 500.00 | 57,915 |
| 2022-09-28 | 485.00 | 470.00 | 455.00 | 470.00 | 117,379 |
| 2022-09-27 | 490.00 | 485.00 | 475.00 | 485.00 | 42,732 |
| 2022-09-26 | 527.00 | 485.00 | 485.00 | 485.00 | 90,221 |
| 2022-09-23 | 590.00 | 542.00 | 511.00 | 520.00 | 193,482 |
| 2022-09-22 | 605.00 | 620.00 | 580.00 | 580.00 | 51,970 |
| 2022-09-21 | 605.00 | 605.00 | 585.00 | 605.00 | 73,145 |
| 2022-09-20 | 655.00 | 630.00 | 600.00 | 600.00 | 38,621 |
| 2022-09-19 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-09-16 | 606.00 | 670.00 | 670.00 | 670.00 | 136,328 |
| 2022-09-15 | 560.00 | 622.00 | 560.00 | 560.00 | 67,294 |
| 2022-09-14 | 540.00 | 595.00 | 540.00 | 564.00 | 97,895 |
| 2022-09-13 | 520.00 | 610.00 | 499.00 | 570.00 | 297,955 |
| 2022-09-12 | 590.00 | 570.00 | 485.00 | 520.00 | 661,043 |
| 2022-09-09 | 610.00 | 605.00 | 588.00 | 588.00 | 36,437 |
| 2022-09-08 | 605.00 | 600.00 | 600.00 | 600.00 | 14,508 |
| 2022-09-07 | 615.00 | 605.00 | 600.00 | 600.00 | 58,864 |
| 2022-09-06 | 645.00 | 645.00 | 605.00 | 620.00 | 67,013 |
| 2022-09-05 | 685.00 | 640.00 | 640.00 | 640.00 | 51,590 |
| 2022-09-02 | 695.00 | 700.00 | 700.00 | 700.00 | 57,289 |
| 2022-09-01 | 688.00 | 700.00 | 676.00 | 676.00 | 61,279 |
| 2022-08-31 | 715.00 | 715.00 | 675.00 | 680.00 | 139,720 |
| 2022-08-30 | 756.00 | 756.00 | 715.00 | 715.00 | 53,836 |
| 2022-08-29 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-08-26 | 730.00 | 754.00 | 725.00 | 754.00 | 70,025 |
| 2022-08-25 | 730.00 | 755.00 | 720.00 | 730.00 | 70,843 |
| 2022-08-24 | 725.00 | 740.00 | 705.00 | 720.00 | 512,977 |
| 2022-08-23 | 785.00 | 736.00 | 715.00 | 720.00 | 60,615 |
| 2022-08-22 | 825.00 | 795.00 | 780.00 | 785.00 | 36,248 |
| 2022-08-19 | 735.00 | 825.00 | 732.00 | 825.00 | 261,216 |
| 2022-08-18 | 735.00 | 735.00 | 735.00 | 735.00 | 14,260 |
| 2022-08-17 | 755.00 | 750.00 | 740.00 | 740.00 | 68,761 |
| 2022-08-16 | 745.00 | 768.00 | 750.00 | 768.00 | 145,357 |
| 2022-08-15 | 715.00 | 740.00 | 695.00 | 740.00 | 189,441 |
| 2022-08-12 | 705.00 | 720.00 | 720.00 | 720.00 | 133,172 |
| 2022-08-11 | 650.00 | 705.00 | 680.00 | 705.00 | 304,415 |
| 2022-08-10 | 680.00 | 680.00 | 655.00 | 655.00 | 44,203 |
| 2022-08-09 | 690.00 | 690.00 | 680.00 | 680.00 | 26,568 |
| 2022-08-08 | 720.00 | 732.00 | 685.00 | 685.00 | 73,032 |
| 2022-08-05 | 730.00 | 735.00 | 720.00 | 720.00 | 78,331 |
| 2022-08-04 | 685.00 | 730.00 | 715.00 | 730.00 | 120,718 |
| 2022-08-03 | 670.00 | 680.00 | 670.00 | 680.00 | 98,371 |
| 2022-08-02 | 640.00 | 690.00 | 670.00 | 690.00 | 173,971 |
| 2022-08-01 | 630.00 | 665.00 | 620.00 | 645.00 | 114,170 |
| 2022-07-29 | 630.00 | 640.00 | 610.00 | 640.00 | 104,201 |
| 2022-07-28 | 625.00 | 637.00 | 625.00 | 630.00 | 77,681 |
| 2022-07-27 | 660.00 | 630.00 | 630.00 | 630.00 | 83,393 |
| 2022-07-26 | 655.00 | 655.00 | 625.00 | 655.00 | 47,517 |
| 2022-07-25 | 670.00 | 660.00 | 650.00 | 655.00 | 67,145 |
| 2022-07-22 | 625.00 | 685.00 | 615.00 | 660.00 | 475,014 |
| 2022-07-21 | 695.00 | 705.00 | 634.00 | 634.00 | 401,842 |
| 2022-07-20 | 690.00 | 730.00 | 685.00 | 695.00 | 372,874 |
| 2022-07-19 | 850.00 | 760.00 | 696.00 | 696.00 | 772,639 |
| 2022-07-18 | 915.00 | 868.00 | 868.00 | 868.00 | 110,623 |
| 2022-07-15 | 920.00 | 890.00 | 890.00 | 890.00 | 73,263 |
| 2022-07-14 | 926.00 | 930.00 | 916.00 | 916.00 | 45,533 |
| 2022-07-13 | 905.00 | 914.00 | 914.00 | 914.00 | 28,774 |
| 2022-07-12 | 910.00 | 910.00 | 862.00 | 905.00 | 55,518 |
| 2022-07-11 | 915.00 | 920.00 | 910.00 | 910.00 | 37,601 |
| 2022-07-08 | 890.00 | 925.00 | 860.00 | 925.00 | 95,190 |
| 2022-07-07 | 935.00 | 900.00 | 890.00 | 890.00 | 105,415 |
| 2022-07-06 | 852.00 | 940.00 | 910.00 | 910.00 | 176,789 |
| 2022-07-05 | 880.00 | 850.00 | 850.00 | 850.00 | 119,408 |
| 2022-07-04 | 905.00 | 880.00 | 862.00 | 880.00 | 96,449 |
| 2022-07-01 | 930.00 | 905.00 | 857.00 | 895.00 | 162,449 |
| 2022-06-30 | 1,005.00 | 976.00 | 926.00 | 926.00 | 247,581 |
| 2022-06-29 | 1,122.50 | 1,050.00 | 1,010.00 | 1,010.00 | 174,757 |
| 2022-06-28 | 1,152.50 | 1,152.50 | 1,110.00 | 1,122.50 | 97,648 |
| 2022-06-27 | 1,115.00 | 1,150.00 | 1,107.50 | 1,150.00 | 103,213 |
| 2022-06-24 | 990.00 | 1,115.00 | 987.00 | 1,100.00 | 260,442 |
| 2022-06-23 | 1,025.00 | 984.00 | 965.00 | 984.00 | 95,665 |
| 2022-06-22 | 1,067.50 | 1,015.00 | 985.00 | 1,015.00 | 127,318 |
| 2022-06-21 | 1,085.00 | 1,082.50 | 1,032.50 | 1,067.50 | 76,911 |
| 2022-06-20 | 1,130.00 | 1,130.00 | 1,082.50 | 1,085.00 | 16,198 |
| 2022-06-17 | 1,117.50 | 1,130.00 | 1,130.00 | 1,130.00 | 48,477 |
| 2022-06-16 | 1,125.00 | 1,125.00 | 1,115.00 | 1,117.50 | 171,435 |
| 2022-06-15 | 1,145.00 | 1,150.00 | 1,095.00 | 1,125.00 | 52,653 |
| 2022-06-14 | 1,120.00 | 1,130.00 | 1,130.00 | 1,130.00 | 411,860 |
| 2022-06-13 | 1,200.00 | 1,135.00 | 1,100.00 | 1,100.00 | 202,269 |
| 2022-06-10 | 1,260.00 | 1,260.00 | 1,202.50 | 1,215.00 | 36,678 |
| 2022-06-09 | 1,320.00 | 1,295.00 | 1,275.00 | 1,275.00 | 80,773 |
| 2022-06-08 | 1,195.00 | 1,332.50 | 1,207.50 | 1,320.00 | 139,098 |
| 2022-06-07 | 1,305.00 | 1,320.00 | 1,195.00 | 1,195.00 | 180,119 |
| 2022-06-06 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 108,092 |
| 2022-06-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-06-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-06-01 | 1,290.00 | 1,300.00 | 1,275.00 | 1,300.00 | 106,271 |
| 2022-05-31 | 1,355.00 | 1,360.00 | 1,282.50 | 1,325.00 | 78,961 |
| 2022-05-30 | 1,420.00 | 1,420.00 | 1,370.00 | 1,370.00 | 83,667 |
| 2022-05-27 | 1,350.00 | 1,400.00 | 1,375.00 | 1,400.00 | 323,706 |
| 2022-05-26 | 1,262.50 | 1,372.50 | 1,262.50 | 1,350.00 | 213,752 |
| 2022-05-25 | 1,262.50 | 1,285.00 | 1,255.00 | 1,262.50 | 158,610 |
| 2022-05-24 | 1,315.00 | 1,317.50 | 1,260.00 | 1,260.00 | 740,955 |
| 2022-05-23 | 1,452.50 | 1,450.00 | 1,320.00 | 1,320.00 | 284,987 |
| 2022-05-20 | 1,442.50 | 1,510.00 | 1,450.00 | 1,450.00 | 165,275 |
| 2022-05-19 | 1,460.00 | 1,465.00 | 1,425.00 | 1,425.00 | 186,270 |
| 2022-05-18 | 1,635.00 | 1,640.00 | 1,465.00 | 1,472.50 | 276,868 |
| 2022-05-17 | 1,735.00 | 1,715.00 | 1,635.00 | 1,635.00 | 79,714 |
| 2022-05-16 | 1,750.00 | 1,780.00 | 1,730.00 | 1,730.00 | 97,432 |
| 2022-05-13 | 1,655.00 | 1,690.00 | 1,650.00 | 1,690.00 | 67,435 |
| 2022-05-12 | 1,580.00 | 1,615.00 | 1,500.00 | 1,615.00 | 234,070 |
| 2022-05-11 | 1,750.00 | 1,720.00 | 1,590.00 | 1,590.00 | 111,049 |
| 2022-05-10 | 1,845.00 | 1,845.00 | 1,740.00 | 1,750.00 | 59,111 |
| 2022-05-09 | 1,950.00 | 1,880.00 | 1,770.00 | 1,800.00 | 80,805 |
| 2022-05-06 | 2,015.00 | 1,940.00 | 1,860.00 | 1,940.00 | 88,652 |
| 2022-05-05 | 2,140.00 | 2,145.00 | 2,010.00 | 2,010.00 | 114,134 |
| 2022-05-04 | 2,120.00 | 2,150.00 | 2,130.00 | 2,145.00 | 75,739 |
| 2022-05-03 | 2,080.00 | 2,120.00 | 2,060.00 | 2,120.00 | 163,168 |
| 2022-05-02 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2022-04-29 | 2,060.00 | 2,080.00 | 2,030.00 | 2,080.00 | 38,408 |
| 2022-04-28 | 2,065.00 | 2,070.00 | 2,040.00 | 2,060.00 | 22,327 |
| 2022-04-27 | 2,055.00 | 2,065.00 | 2,030.00 | 2,065.00 | 20,663 |
| 2022-04-26 | 2,035.00 | 2,075.00 | 2,050.00 | 2,055.00 | 54,336 |
| 2022-04-25 | 2,085.00 | 2,110.00 | 2,030.00 | 2,030.00 | 118,971 |
| 2022-04-22 | 2,150.00 | 2,160.00 | 2,050.00 | 2,050.00 | 38,772 |
| 2022-04-21 | 2,180.00 | 2,170.00 | 2,070.00 | 2,170.00 | 279,273 |
| 2022-04-20 | 2,200.00 | 2,160.00 | 2,160.00 | 2,160.00 | 148,287 |
| 2022-04-19 | 2,260.00 | 2,265.00 | 2,175.00 | 2,200.00 | 48,532 |
| 2022-04-18 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 2022-04-15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 2022-04-14 | 2,100.00 | 2,260.00 | 2,100.00 | 2,260.00 | 210,596 |
| 2022-04-13 | 1,985.00 | 2,100.00 | 2,030.00 | 2,100.00 | 115,832 |
| 2022-04-12 | 1,970.00 | 1,985.00 | 1,950.00 | 1,985.00 | 23,402 |
| 2022-04-11 | 2,050.00 | 1,985.00 | 1,935.00 | 1,965.00 | 79,925 |
| 2022-04-08 | 2,005.00 | 2,050.00 | 2,000.00 | 2,050.00 | 92,512 |
| 2022-04-07 | 1,995.00 | 2,020.00 | 1,990.00 | 2,020.00 | 90,736 |
| 2022-04-06 | 2,000.00 | 2,020.00 | 1,960.00 | 1,995.00 | 200,841 |
| 2022-04-05 | 2,035.00 | 2,030.00 | 1,970.00 | 1,985.00 | 64,814 |
| 2022-04-04 | 1,935.00 | 2,040.00 | 1,980.00 | 2,040.00 | 237,502 |
| 2022-04-01 | 1,832.50 | 1,935.00 | 1,850.00 | 1,935.00 | 125,394 |
| 2022-03-31 | 1,785.00 | 1,832.50 | 1,785.00 | 1,832.50 | 40,263 |
| 2022-03-30 | 1,810.00 | 1,810.00 | 1,770.00 | 1,770.00 | 28,364 |
| 2022-03-29 | 1,870.00 | 1,890.00 | 1,840.00 | 1,840.00 | 43,645 |
| 2022-03-28 | 1,830.00 | 1,900.00 | 1,870.00 | 1,870.00 | 50,787 |
| 2022-03-25 | 1,845.00 | 1,880.00 | 1,790.00 | 1,825.00 | 142,362 |
| 2022-03-24 | 1,850.00 | 1,875.00 | 1,850.00 | 1,850.00 | 153,599 |
| 2022-03-23 | 1,865.00 | 1,865.00 | 1,825.00 | 1,825.00 | 49,429 |
| 2022-03-22 | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 53,571 |
| 2022-03-21 | 1,875.00 | 1,925.00 | 1,870.00 | 1,870.00 | 28,840 |
| 2022-03-18 | 1,865.00 | 1,875.00 | 1,860.00 | 1,875.00 | 25,658 |
| 2022-03-17 | 1,870.00 | 1,870.00 | 1,870.00 | 1,865.00 | 19,426 |
| 2022-03-16 | 1,910.00 | 1,910.00 | 1,860.00 | 1,870.00 | 52,086 |
| 2022-03-15 | 1,945.00 | 1,915.00 | 1,915.00 | 1,915.00 | 30,678 |
| 2022-03-14 | 1,970.00 | 1,970.00 | 1,940.00 | 1,945.00 | 56,153 |
| 2022-03-11 | 1,875.00 | 1,950.00 | 1,950.00 | 1,950.00 | 199,151 |
| 2022-03-10 | 1,905.00 | 1,915.00 | 1,865.00 | 1,865.00 | 36,726 |
| 2022-03-09 | 1,867.50 | 1,910.00 | 1,880.00 | 1,910.00 | 224,947 |
| 2022-03-08 | 1,720.00 | 1,880.00 | 1,725.00 | 1,880.00 | 214,481 |
| 2022-03-07 | 1,805.00 | 1,750.00 | 1,715.00 | 1,715.00 | 158,090 |
| 2022-03-04 | 1,845.00 | 1,805.00 | 1,780.00 | 1,805.00 | 93,827 |
| 2022-03-03 | 1,835.00 | 1,910.00 | 1,855.00 | 1,855.00 | 242,712 |
| 2022-03-02 | 1,990.00 | 1,915.00 | 1,785.00 | 1,855.00 | 316,293 |
| 2022-03-01 | 2,175.00 | 2,055.00 | 1,975.00 | 1,975.00 | 259,371 |
| 2022-02-28 | 2,240.00 | 2,240.00 | 2,190.00 | 2,200.00 | 58,719 |
| 2022-02-25 | 2,045.00 | 2,250.00 | 2,030.00 | 2,250.00 | 386,889 |
| 2022-02-24 | 2,140.00 | 2,030.00 | 1,995.00 | 2,030.00 | 472,005 |
| 2022-02-23 | 2,130.00 | 2,190.00 | 2,170.00 | 2,170.00 | 268,347 |
| 2022-02-22 | 2,055.00 | 2,145.00 | 2,030.00 | 2,130.00 | 423,765 |
| 2022-02-21 | 2,065.00 | 2,105.00 | 2,090.00 | 2,090.00 | 113,252 |
| 2022-02-18 | 2,010.00 | 2,080.00 | 1,995.00 | 2,080.00 | 121,943 |
| 2022-02-17 | 1,990.00 | 2,025.00 | 2,000.00 | 2,000.00 | 115,569 |
| 2022-02-16 | 1,955.00 | 2,020.00 | 1,985.00 | 2,020.00 | 106,290 |
| 2022-02-15 | 1,960.00 | 1,975.00 | 1,930.00 | 1,975.00 | 113,676 |
| 2022-02-14 | 1,900.00 | 1,970.00 | 1,900.00 | 1,950.00 | 196,220 |
| 2022-02-11 | 1,785.00 | 1,800.00 | 1,745.00 | 1,760.00 | 40,609 |
| 2022-02-10 | 1,765.00 | 1,810.00 | 1,745.00 | 1,790.00 | 38,834 |
| 2022-02-09 | 1,715.00 | 1,735.00 | 1,715.00 | 1,735.00 | 15,441 |
| 2022-02-08 | 1,700.00 | 1,715.00 | 1,700.00 | 1,745.00 | 8,969 |
| 2022-02-07 | 1,650.00 | 1,745.00 | 1,630.00 | 1,745.00 | 26,823 |
| 2022-02-04 | 1,720.00 | 1,720.00 | 1,595.00 | 1,645.00 | 126,384 |
| 2022-02-03 | 1,800.00 | 1,815.00 | 1,700.00 | 1,720.00 | 111,820 |
| 2022-02-02 | 1,770.00 | 1,800.00 | 1,720.00 | 1,800.00 | 123,783 |
| 2022-02-01 | 1,570.00 | 1,740.00 | 1,630.00 | 1,740.00 | 361,394 |
| 2022-01-31 | 1,485.00 | 1,575.00 | 1,455.00 | 1,575.00 | 93,835 |
| 2022-01-28 | 1,357.50 | 1,450.00 | 1,360.00 | 1,445.00 | 66,045 |
| 2022-01-27 | 1,412.50 | 1,350.00 | 1,297.50 | 1,350.00 | 180,655 |
| 2022-01-26 | 1,445.00 | 1,455.00 | 1,420.00 | 1,425.00 | 29,777 |
| 2022-01-25 | 1,477.50 | 1,485.00 | 1,460.00 | 1,460.00 | 209,822 |
| 2022-01-24 | 1,550.00 | 1,545.00 | 1,475.00 | 1,475.00 | 349,274 |
| 2022-01-21 | 1,580.00 | 1,550.00 | 1,550.00 | 1,550.00 | 90,193 |
| 2022-01-20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 135,256 |
| 2022-01-19 | 1,542.50 | 1,550.00 | 1,490.00 | 1,550.00 | 102,015 |
| 2022-01-18 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 244,842 |
| 2022-01-17 | 1,600.00 | 1,600.00 | 1,520.00 | 1,565.00 | 129,813 |
| 2022-01-14 | 1,605.00 | 1,565.00 | 1,565.00 | 1,565.00 | 57,345 |
| 2022-01-13 | 1,565.00 | 1,630.00 | 1,585.00 | 1,605.00 | 76,841 |
| 2022-01-12 | 1,525.00 | 1,565.00 | 1,520.00 | 1,560.00 | 71,440 |
| 2022-01-11 | 1,490.00 | 1,530.00 | 1,530.00 | 1,530.00 | 337,436 |
| 2022-01-10 | 1,435.00 | 1,515.00 | 1,455.00 | 1,490.00 | 238,694 |
| 2022-01-07 | 1,360.00 | 1,412.50 | 1,397.50 | 1,410.00 | 100,349 |
| 2022-01-06 | 1,400.00 | 1,390.00 | 1,345.00 | 1,360.00 | 48,900 |
| 2022-01-05 | 1,380.00 | 1,427.50 | 1,400.00 | 1,400.00 | 171,724 |
| 2022-01-04 | 1,395.00 | 1,395.00 | 1,360.00 | 1,370.00 | 33,995 |
| 2022-01-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2021-12-31 | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 14,367 |
| 2021-12-30 | 1,385.00 | 1,410.00 | 1,385.00 | 1,400.00 | 50,985 |
| 2021-12-29 | 1,370.00 | 1,420.00 | 1,350.00 | 1,420.00 | 71,266 |
| 2021-12-28 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2021-12-27 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2021-12-24 | 1,335.00 | 1,355.00 | 1,320.00 | 1,355.00 | 21,521 |
| 2021-12-23 | 1,290.00 | 1,345.00 | 1,250.00 | 1,335.00 | 143,176 |
| 2021-12-22 | 1,270.00 | 1,290.00 | 1,250.00 | 1,290.00 | 29,513 |
| 2021-12-21 | 1,230.00 | 1,260.00 | 1,200.00 | 1,260.00 | 43,622 |
| 2021-12-20 | 1,250.00 | 1,250.00 | 1,215.00 | 1,230.00 | 61,565 |
| 2021-12-17 | 1,160.00 | 1,240.00 | 1,165.00 | 1,240.00 | 499,215 |
| 2021-12-16 | 1,075.00 | 1,165.00 | 1,075.00 | 1,160.00 | 194,409 |
| 2021-12-15 | 1,025.00 | 1,075.00 | 1,035.00 | 1,075.00 | 86,233 |
| 2021-12-14 | 1,040.00 | 1,040.00 | 996.00 | 1,025.00 | 278,846 |
| 2021-12-13 | 1,105.00 | 1,105.00 | 1,040.00 | 1,040.00 | 323,816 |
| 2021-12-10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 40,101 |
| 2021-12-09 | 1,082.50 | 1,110.00 | 1,065.00 | 1,070.00 | 130,945 |
| 2021-12-08 | 1,055.00 | 1,080.00 | 1,080.00 | 1,080.00 | 137,848 |
| 2021-12-07 | 1,055.00 | 1,040.00 | 1,040.00 | 1,040.00 | 33,230 |
| 2021-12-06 | 1,075.00 | 1,055.00 | 1,030.00 | 1,055.00 | 173,785 |
| 2021-12-03 | 1,060.00 | 1,075.00 | 1,040.00 | 1,060.00 | 43,452 |
| 2021-12-02 | 1,040.00 | 1,060.00 | 1,050.00 | 1,050.00 | 129,721 |
| 2021-12-01 | 1,050.00 | 1,062.50 | 1,050.00 | 1,055.00 | 36,864 |
| 2021-11-30 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 128,010 |
| 2021-11-29 | 985.00 | 1,005.00 | 970.00 | 1,000.00 | 36,981 |
| 2021-11-26 | 985.00 | 970.00 | 970.00 | 970.00 | 48,284 |
| 2021-11-25 | 1,005.00 | 1,005.00 | 970.00 | 990.00 | 47,514 |
| 2021-11-24 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 83,453 |
| 2021-11-23 | 1,027.50 | 1,005.00 | 1,005.00 | 1,005.00 | 304,362 |
| 2021-11-22 | 1,032.50 | 1,030.00 | 1,030.00 | 1,027.50 | 18,667 |
| 2021-11-19 | 980.00 | 1,040.00 | 980.00 | 1,032.50 | 22,458 |
| 2021-11-18 | 1,040.00 | 1,020.00 | 980.00 | 980.00 | 64,245 |
| 2021-11-17 | 1,045.00 | 1,035.00 | 1,025.00 | 1,035.00 | 63,876 |
| 2021-11-16 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | 44,828 |
| 2021-11-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 10,533 |
| 2021-11-12 | 1,087.50 | 1,087.50 | 1,060.00 | 1,065.00 | 50,748 |
| 2021-11-11 | 1,110.00 | 1,100.00 | 1,090.00 | 1,090.00 | 32,552 |
| 2021-11-10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 22,126 |
| 2021-11-09 | 1,105.00 | 1,105.00 | 1,060.00 | 1,085.00 | 47,816 |
| 2021-11-08 | 1,095.00 | 1,110.00 | 1,110.00 | 1,110.00 | 15,560 |
| 2021-11-05 | 1,125.00 | 1,095.00 | 1,090.00 | 1,095.00 | 40,544 |
| 2021-11-04 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 15,284 |
| 2021-11-03 | 1,112.50 | 1,150.00 | 1,112.50 | 1,145.00 | 14,834 |
| 2021-11-02 | 1,132.50 | 1,145.00 | 1,112.50 | 1,112.50 | 26,765 |
| 2021-11-01 | 1,060.00 | 1,135.00 | 1,105.00 | 1,135.00 | 213,056 |
| 2021-10-29 | 1,055.00 | 1,080.00 | 1,080.00 | 1,080.00 | 12,468 |
| 2021-10-28 | 1,070.00 | 1,060.00 | 1,050.00 | 1,055.00 | 15,337 |
| 2021-10-27 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 37,069 |
| 2021-10-26 | 1,067.50 | 1,070.00 | 1,062.50 | 1,070.00 | 25,120 |
| 2021-10-25 | 1,035.00 | 1,050.00 | 1,050.00 | 1,050.00 | 18,640 |
| 2021-10-22 | 1,045.00 | 1,045.00 | 1,025.00 | 1,035.00 | 31,043 |
| 2021-10-21 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 45,669 |
| 2021-10-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 278,143 |
| 2021-10-19 | 1,055.00 | 1,030.00 | 1,030.00 | 1,040.00 | 115,344 |
| 2021-10-18 | 1,057.50 | 1,080.00 | 1,040.00 | 1,055.00 | 19,511 |
| 2021-10-15 | 1,055.00 | 1,062.50 | 1,040.00 | 1,057.50 | 21,136 |
| 2021-10-14 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 42,762 |
| 2021-10-13 | 1,092.50 | 1,075.00 | 1,027.50 | 1,075.00 | 58,352 |
| 2021-10-12 | 1,080.00 | 1,080.00 | 1,040.00 | 1,055.00 | 24,992 |
| 2021-10-11 | 1,082.50 | 1,090.00 | 1,077.50 | 1,080.00 | 11,597 |
| 2021-10-08 | 1,015.00 | 1,080.00 | 1,015.00 | 1,080.00 | 42,100 |
| 2021-10-07 | 1,040.00 | 1,090.00 | 1,040.00 | 1,045.00 | 42,028 |
| 2021-10-06 | 1,035.00 | 1,040.00 | 1,000.00 | 1,040.00 | 32,653 |
| 2021-10-05 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | 22,184 |
| 2021-10-04 | 1,045.00 | 1,065.00 | 1,035.00 | 1,035.00 | 81,141 |
| 2021-10-01 | 1,020.00 | 1,075.00 | 1,000.00 | 1,045.00 | 94,135 |
| 2021-09-30 | 1,030.00 | 1,060.00 | 1,005.00 | 1,020.00 | 42,804 |
| 2021-09-29 | 1,067.50 | 1,040.00 | 1,040.00 | 1,040.00 | 26,092 |
| 2021-09-28 | 1,072.50 | 1,072.50 | 1,067.50 | 1,067.50 | 8,441 |
| 2021-09-27 | 1,100.00 | 1,127.50 | 1,072.50 | 1,072.50 | 111,461 |
| 2021-09-24 | 1,050.00 | 1,080.00 | 1,030.00 | 1,080.00 | 64,606 |
| 2021-09-23 | 1,000.00 | 1,025.00 | 980.00 | 1,025.00 | 101,557 |
| 2021-09-22 | 970.00 | 1,005.00 | 985.00 | 985.00 | 90,388 |
| 2021-09-21 | 945.00 | 970.00 | 945.00 | 970.00 | 14,559 |
| 2021-09-20 | 1,000.00 | 1,000.00 | 924.00 | 945.00 | 45,510 |
| 2021-09-17 | 940.00 | 975.00 | 940.00 | 975.00 | 74,623 |
| 2021-09-16 | 896.00 | 960.00 | 896.00 | 940.00 | 76,447 |
| 2021-09-15 | 910.00 | 950.00 | 920.00 | 920.00 | 38,362 |
| 2021-09-14 | 845.00 | 938.00 | 892.00 | 892.00 | 49,771 |
| 2021-09-13 | 770.00 | 840.00 | 755.00 | 830.00 | 122,285 |
| 2021-09-10 | 895.00 | 860.00 | 860.00 | 860.00 | 40,894 |
| 2021-09-09 | 880.00 | 910.00 | 885.00 | 895.00 | 18,886 |
| 2021-09-08 | 910.00 | 905.00 | 890.00 | 890.00 | 40,982 |
| 2021-09-07 | 930.00 | 900.00 | 900.00 | 900.00 | 18,003 |
| 2021-09-06 | 930.00 | 930.00 | 930.00 | 930.00 | 4,471 |
| 2021-09-03 | 885.00 | 930.00 | 910.00 | 910.00 | 42,108 |
| 2021-09-02 | 915.00 | 920.00 | 880.00 | 885.00 | 25,878 |
| 2021-09-01 | 940.00 | 940.00 | 915.00 | 915.00 | 20,444 |
| 2021-08-31 | 930.00 | 945.00 | 920.00 | 945.00 | 17,535 |
| 2021-08-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2021-08-27 | 925.00 | 955.00 | 925.00 | 930.00 | 41,433 |
| 2021-08-26 | 980.00 | 980.00 | 920.00 | 920.00 | 80,886 |
| 2021-08-25 | 915.00 | 985.00 | 915.00 | 980.00 | 41,839 |
| 2021-08-24 | 870.00 | 920.00 | 885.00 | 915.00 | 61,370 |
| 2021-08-23 | 850.00 | 890.00 | 850.00 | 865.00 | 39,713 |
| 2021-08-20 | 845.00 | 850.00 | 850.00 | 850.00 | 4,953 |
| 2021-08-19 | 850.00 | 840.00 | 840.00 | 840.00 | 8,274 |
| 2021-08-18 | 845.00 | 850.00 | 850.00 | 850.00 | 22,948 |
| 2021-08-17 | 850.00 | 850.00 | 815.00 | 845.00 | 77,084 |
| 2021-08-16 | 875.00 | 890.00 | 802.00 | 802.00 | 59,340 |
| 2021-08-13 | 915.00 | 915.00 | 885.00 | 885.00 | 41,335 |
| 2021-08-12 | 910.00 | 920.00 | 920.00 | 920.00 | 60,379 |
| 2021-08-11 | 910.00 | 930.00 | 905.00 | 910.00 | 1,000,928 |
| 2021-08-10 | 915.00 | 921.00 | 910.00 | 910.00 | 56,432 |
| 2021-08-09 | 940.00 | 940.00 | 910.00 | 915.00 | 143,115 |
| 2021-08-06 | 940.00 | 940.00 | 940.00 | 940.00 | 8,003 |
| 2021-08-05 | 940.00 | 940.00 | 940.00 | 940.00 | 44,026 |
| 2021-08-04 | 950.00 | 950.00 | 940.00 | 940.00 | 4,029 |
| 2021-08-03 | 950.00 | 950.00 | 946.00 | 946.00 | 10,521 |
| 2021-08-02 | 950.00 | 950.00 | 950.00 | 950.00 | 20,694 |
| 2021-07-30 | 960.00 | 960.00 | 910.00 | 950.00 | 27,413 |
| 2021-07-29 | 960.00 | 970.00 | 970.00 | 960.00 | 7,574 |
| 2021-07-28 | 975.00 | 975.00 | 955.00 | 960.00 | 36,432 |
| 2021-07-27 | 995.00 | 1,010.00 | 975.00 | 975.00 | 18,226 |
| 2021-07-26 | 960.00 | 1,010.00 | 990.00 | 995.00 | 61,377 |
| 2021-07-23 | 950.00 | 940.00 | 940.00 | 960.00 | 102,904 |
| 2021-07-22 | 950.00 | 950.00 | 950.00 | 950.00 | 22,023 |
| 2021-07-21 | 915.00 | 930.00 | 880.00 | 930.00 | 43,709 |
| 2021-07-20 | 975.00 | 930.00 | 930.00 | 930.00 | 96,935 |
| 2021-07-19 | 920.00 | 1,025.00 | 917.00 | 940.00 | 293,053 |
| 2021-07-16 | 885.00 | 885.00 | 885.00 | 885.00 | 2,818 |
| 2021-07-15 | 905.00 | 905.00 | 880.00 | 885.00 | 57,036 |
| 2021-07-14 | 895.00 | 894.00 | 894.00 | 894.00 | 28,615 |
| 2021-07-13 | 895.00 | 894.00 | 894.00 | 895.00 | 16,100 |
| 2021-07-12 | 905.00 | 905.00 | 888.00 | 895.00 | 35,365 |
| 2021-07-09 | 905.00 | 905.00 | 905.00 | 905.00 | 9,453 |
| 2021-07-08 | 905.00 | 905.00 | 905.00 | 905.00 | 23,412 |
| 2021-07-07 | 905.00 | 910.00 | 890.00 | 910.00 | 15,614 |
| 2021-07-06 | 905.00 | 910.00 | 910.00 | 910.00 | 27,437 |
| 2021-07-05 | 900.00 | 910.00 | 900.00 | 900.00 | 31,958 |
| 2021-07-02 | 900.00 | 900.00 | 900.00 | 900.00 | 37,601 |
| 2021-07-01 | 900.00 | 900.00 | 895.00 | 900.00 | 31,355 |
| 2021-06-30 | 890.00 | 905.00 | 890.00 | 900.00 | 80,112 |
| 2021-06-29 | 870.00 | 900.00 | 855.00 | 900.00 | 15,529 |
| 2021-06-28 | 880.00 | 870.00 | 850.00 | 850.00 | 27,543 |
| 2021-06-25 | 850.00 | 920.00 | 850.00 | 880.00 | 78,463 |
| 2021-06-24 | 890.00 | 890.00 | 850.00 | 890.00 | 24,844 |
| 2021-06-23 | 885.00 | 900.00 | 900.00 | 890.00 | 17,850 |
| 2021-06-22 | 925.00 | 882.00 | 882.00 | 882.00 | 101,089 |
| 2021-06-21 | 800.00 | 882.00 | 840.00 | 882.00 | 386,874 |
| 2021-06-18 | 720.00 | 820.00 | 762.00 | 820.00 | 138,023 |
| 2021-06-17 | 675.00 | 720.00 | 700.00 | 720.00 | 53,572 |
| 2021-06-16 | 675.00 | 690.00 | 688.00 | 688.00 | 30,506 |
| 2021-06-15 | 675.00 | 675.00 | 675.00 | 675.00 | 73,867 |
| 2021-06-14 | 660.00 | 675.00 | 655.00 | 675.00 | 72,411 |
| 2021-06-11 | 675.00 | 675.00 | 650.00 | 660.00 | 23,465 |
| 2021-06-10 | 680.00 | 680.00 | 675.00 | 675.00 | 80,975 |
| 2021-06-09 | 695.00 | 690.00 | 690.00 | 690.00 | 32,987 |
| 2021-06-08 | 695.00 | 700.00 | 695.00 | 695.00 | 18,866 |
| 2021-06-07 | 690.00 | 700.00 | 695.00 | 695.00 | 140,886 |
| 2021-06-04 | 690.00 | 695.00 | 685.00 | 690.00 | 13,487 |
| 2021-06-03 | 670.00 | 706.00 | 665.00 | 689.00 | 52,500 |
| 2021-06-02 | 630.00 | 665.00 | 620.00 | 665.00 | 56,300 |
| 2021-06-01 | 630.00 | 630.00 | 620.00 | 630.00 | 7,281 |
| 2021-05-28 | 610.00 | 620.00 | 610.00 | 620.00 | 13,944 |
| 2021-05-27 | 635.00 | 640.00 | 605.00 | 605.00 | 12,978 |
| 2021-05-26 | 635.00 | 634.00 | 634.00 | 634.00 | 10,395 |
| 2021-05-25 | 645.00 | 635.00 | 630.00 | 635.00 | 20,068 |
| 2021-05-24 | 600.00 | 645.00 | 600.00 | 645.00 | 32,450 |
| 2021-05-21 | 600.00 | 600.00 | 600.00 | 600.00 | 22,187 |
| 2021-05-20 | 585.00 | 610.00 | 610.00 | 600.00 | 15,156 |
| 2021-05-19 | 625.00 | 580.00 | 580.00 | 580.00 | 49,085 |
| 2021-05-18 | 615.00 | 630.00 | 625.00 | 625.00 | 44,980 |
| 2021-05-17 | 598.00 | 615.00 | 570.00 | 615.00 | 54,460 |
| 2021-05-14 | 595.00 | 595.00 | 585.00 | 585.00 | 19,845 |
| 2021-05-13 | 598.00 | 600.00 | 595.00 | 595.00 | 25,547 |
| 2021-05-12 | 540.00 | 605.00 | 540.00 | 595.00 | 55,095 |
| 2021-05-11 | 592.00 | 592.00 | 545.00 | 570.00 | 32,132 |
| 2021-05-10 | 600.00 | 600.00 | 592.00 | 592.00 | 48,206 |
| 2021-05-07 | 590.00 | 600.00 | 590.00 | 600.00 | 73,749 |
| 2021-05-06 | 640.00 | 625.00 | 585.00 | 590.00 | 65,093 |
| 2021-05-05 | 670.00 | 668.00 | 635.00 | 640.00 | 31,104 |
| 2021-05-04 | 667.00 | 670.00 | 665.00 | 665.00 | 52,089 |
| 2021-04-30 | 685.00 | 685.00 | 655.00 | 667.00 | 28,424 |
| 2021-04-29 | 685.00 | 680.00 | 680.00 | 685.00 | 14,345 |
| 2021-04-28 | 685.00 | 690.00 | 685.00 | 690.00 | 40,842 |
| 2021-04-27 | 683.00 | 683.00 | 675.00 | 683.00 | 20,704 |
| 2021-04-26 | 690.00 | 700.00 | 683.00 | 683.00 | 198,544 |
| 2021-04-23 | 700.00 | 720.00 | 685.00 | 690.00 | 100,363 |
| 2021-04-22 | 630.00 | 660.00 | 630.00 | 660.00 | 25,221 |
| 2021-04-21 | 650.00 | 650.00 | 625.00 | 650.00 | 21,432 |
| 2021-04-20 | 690.00 | 670.00 | 645.00 | 652.00 | 22,545 |
| 2021-04-19 | 620.00 | 690.00 | 620.00 | 690.00 | 86,307 |
| 2021-04-16 | 700.00 | 646.00 | 646.00 | 646.00 | 135,412 |
| 2021-04-15 | 695.00 | 705.00 | 695.00 | 700.00 | 37,726 |
| 2021-04-14 | 750.00 | 750.00 | 695.00 | 695.00 | 147,006 |
| 2021-04-13 | 710.00 | 750.00 | 700.00 | 700.00 | 174,857 |
| 2021-04-12 | 640.00 | 710.00 | 676.00 | 702.00 | 117,018 |
| 2021-04-09 | 620.00 | 640.00 | 620.00 | 640.00 | 85,309 |
| 2021-04-08 | 602.00 | 638.00 | 605.00 | 620.00 | 38,499 |
| 2021-04-07 | 560.00 | 600.00 | 540.00 | 600.00 | 103,080 |
| 2021-04-06 | 565.00 | 565.00 | 560.00 | 560.00 | 11,458 |
| 2021-04-01 | 600.00 | 573.00 | 550.00 | 550.00 | 38,476 |
| 2021-03-31 | 595.00 | 605.00 | 595.00 | 600.00 | 38,368 |
| 2021-03-30 | 608.00 | 608.00 | 575.00 | 595.00 | 41,066 |
| 2021-03-29 | 545.00 | 579.00 | 545.00 | 579.00 | 39,620 |
| 2021-03-26 | 505.00 | 540.00 | 500.00 | 540.00 | 91,129 |
| 2021-03-25 | 485.00 | 505.00 | 480.00 | 505.00 | 257,779 |
| 2021-03-24 | 440.00 | 475.00 | 475.00 | 475.00 | 175,626 |
| 2021-03-23 | 447.50 | 447.50 | 440.00 | 440.00 | 15,751 |
| 2021-03-22 | 442.50 | 447.50 | 442.50 | 447.50 | 22,008 |
| 2021-03-19 | 445.00 | 445.00 | 422.00 | 442.50 | 34,050 |
| 2021-03-18 | 475.00 | 475.00 | 425.00 | 445.00 | 87,839 |
| 2021-03-17 | 437.50 | 450.00 | 430.00 | 440.00 | 21,086 |
| 2021-03-16 | 432.50 | 442.50 | 432.50 | 442.50 | 62,154 |
| 2021-03-15 | 430.00 | 445.00 | 432.50 | 432.50 | 27,954 |
| 2021-03-12 | 427.50 | 430.00 | 430.00 | 430.00 | 19,180 |
| 2021-03-11 | 420.00 | 427.50 | 420.00 | 427.50 | 20,602 |
| 2021-03-10 | 415.00 | 420.00 | 415.00 | 420.00 | 39,785 |
| 2021-03-09 | 410.00 | 415.00 | 410.00 | 415.00 | 183,567 |
| 2021-03-08 | 405.00 | 405.00 | 405.00 | 410.00 | 4,713 |
| 2021-03-05 | 412.50 | 412.50 | 410.00 | 410.00 | 8,835 |
| 2021-03-04 | 424.00 | 424.00 | 395.00 | 412.50 | 33,430 |
| 2021-03-03 | 410.00 | 410.00 | 402.50 | 402.50 | 32,414 |
| 2021-03-02 | 420.00 | 420.00 | 400.00 | 410.00 | 24,236 |
| 2021-03-01 | 422.50 | 422.50 | 415.00 | 420.00 | 15,957 |
| 2021-02-26 | 407.50 | 437.50 | 420.00 | 430.00 | 160,172 |
| 2021-02-25 | 405.00 | 437.50 | 397.50 | 405.00 | 134,047 |
| 2021-02-24 | 370.00 | 397.50 | 370.00 | 397.50 | 42,556 |
| 2021-02-23 | 415.00 | 392.50 | 370.00 | 370.00 | 59,830 |
| 2021-02-22 | 447.50 | 447.50 | 415.00 | 415.00 | 64,288 |
| 2021-02-19 | 455.00 | 455.00 | 433.00 | 450.00 | 78,986 |
| 2021-02-18 | 415.00 | 447.50 | 410.00 | 437.50 | 169,649 |
| 2021-02-17 | 410.00 | 430.00 | 410.00 | 415.00 | 247,860 |
| 2021-02-16 | 392.50 | 420.00 | 405.00 | 407.50 | 254,087 |
| 2021-02-15 | 363.00 | 395.00 | 363.00 | 382.50 | 452,584 |
| 2021-02-12 | 340.00 | 362.50 | 340.00 | 362.50 | 153,445 |
| 2021-02-11 | 322.50 | 337.50 | 322.50 | 337.50 | 325,215 |
| 2021-02-10 | 322.50 | 320.00 | 320.00 | 322.50 | 22,858 |
| 2021-02-09 | 310.00 | 325.00 | 310.00 | 325.00 | 633,296 |
| 2021-02-08 | 297.50 | 310.00 | 295.00 | 310.00 | 129,914 |
| 2021-02-05 | 287.50 | 300.00 | 295.00 | 297.50 | 45,381 |
| 2021-02-04 | 285.00 | 292.50 | 285.00 | 287.50 | 12,426 |
| 2021-02-03 | 280.00 | 300.00 | 280.00 | 285.00 | 18,100 |
| 2021-02-02 | 300.00 | 300.00 | 295.00 | 295.00 | 12,492 |
| 2021-02-01 | 300.00 | 300.00 | 300.00 | 300.00 | 15,338 |
| 2021-01-29 | 297.50 | 312.00 | 297.50 | 300.00 | 21,804 |
| 2021-01-28 | 310.00 | 297.50 | 280.00 | 297.50 | 73,667 |
| 2021-01-27 | 318.50 | 322.50 | 305.00 | 305.00 | 712,147 |
| 2021-01-26 | 305.00 | 325.00 | 298.50 | 325.00 | 228,648 |
| 2021-01-25 | 285.00 | 305.00 | 285.00 | 305.00 | 170,599 |
| 2021-01-22 | 285.00 | 295.00 | 285.00 | 285.00 | 54,618 |
| 2021-01-21 | 302.50 | 290.00 | 282.50 | 282.50 | 114,291 |
| 2021-01-20 | 295.00 | 305.00 | 295.00 | 305.00 | 54,333 |
| 2021-01-19 | 285.00 | 305.00 | 285.00 | 305.00 | 482,512 |
| 2021-01-18 | 276.50 | 285.00 | 285.00 | 275.00 | 26,343 |
| 2021-01-15 | 272.50 | 285.00 | 276.50 | 276.50 | 154,428 |
| 2021-01-14 | 266.00 | 276.00 | 255.00 | 262.50 | 212,195 |
| 2021-01-13 | 240.00 | 252.50 | 240.00 | 252.50 | 16,462 |
| 2021-01-12 | 240.00 | 240.00 | 240.00 | 240.00 | 26,242 |
| 2021-01-11 | 247.50 | 247.50 | 240.00 | 240.00 | 55,710 |
| 2021-01-08 | 258.00 | 258.00 | 245.00 | 247.50 | 43,040 |
| 2021-01-07 | 245.00 | 255.00 | 237.50 | 245.00 | 29,441 |
| 2021-01-06 | 245.00 | 262.50 | 245.00 | 245.00 | 49,447 |
| 2021-01-05 | 250.00 | 250.00 | 244.00 | 245.00 | 31,338 |
| 2021-01-04 | 262.00 | 262.00 | 249.00 | 249.00 | 50,713 |
| 2020-12-31 | 230.00 | 269.00 | 230.00 | 262.50 | 82,603 |
| 2020-12-30 | 210.00 | 230.00 | 225.00 | 230.00 | 263,113 |
| 2020-12-29 | 210.00 | 210.00 | 210.00 | 210.00 | 12,316 |
| 2020-12-24 | 220.00 | 222.50 | 205.00 | 205.00 | 14,468 |
| 2020-12-23 | 205.00 | 205.00 | 205.00 | 205.00 | 63,418 |
| 2020-12-22 | 205.00 | 205.00 | 200.00 | 205.00 | 20,207 |
| 2020-12-21 | 209.00 | 205.00 | 195.00 | 205.00 | 76,983 |
| 2020-12-18 | 209.00 | 205.00 | 205.00 | 209.00 | 18,158 |
| 2020-12-17 | 200.00 | 217.00 | 200.00 | 216.50 | 64,233 |
| 2020-12-16 | 202.50 | 214.00 | 214.00 | 214.00 | 9,058 |
| 2020-12-15 | 197.50 | 207.50 | 197.50 | 202.50 | 16,350 |
| 2020-12-14 | 205.50 | 205.50 | 195.00 | 195.00 | 31,326 |
| 2020-12-11 | 205.50 | 205.50 | 198.00 | 199.00 | 33,235 |
| 2020-12-10 | 210.00 | 199.00 | 199.00 | 199.00 | 14,984 |
| 2020-12-09 | 210.00 | 200.00 | 200.00 | 210.00 | 21,622 |
| 2020-12-08 | 220.00 | 224.00 | 210.00 | 210.00 | 10,186 |
| 2020-12-07 | 222.50 | 230.00 | 217.50 | 220.00 | 15,968 |
| 2020-12-04 | 223.00 | 230.00 | 213.00 | 230.00 | 113,214 |
| 2020-12-03 | 187.50 | 215.00 | 187.50 | 212.50 | 55,211 |
| 2020-12-02 | 190.00 | 190.00 | 190.00 | 190.00 | 29,078 |
| 2020-12-01 | 190.00 | 190.00 | 190.00 | 190.00 | 79,977 |
| 2020-11-30 | 190.00 | 195.00 | 195.00 | 190.00 | 7,532 |
| 2020-11-27 | 197.50 | 195.00 | 190.00 | 195.00 | 16,257 |
| 2020-11-26 | 207.50 | 207.50 | 200.00 | 202.50 | 37,628 |
| 2020-11-25 | 200.00 | 207.50 | 200.00 | 207.50 | 30,700 |
| 2020-11-24 | 195.00 | 200.00 | 192.50 | 200.00 | 48,187 |
| 2020-11-23 | 198.00 | 200.00 | 195.00 | 195.00 | 41,570 |
| 2020-11-20 | 202.50 | 208.00 | 194.00 | 198.00 | 35,576 |
| 2020-11-19 | 213.50 | 215.00 | 202.50 | 202.50 | 21,314 |
| 2020-11-18 | 191.50 | 214.50 | 190.50 | 213.50 | 35,985 |
| 2020-11-17 | 191.50 | 191.50 | 191.50 | 191.50 | 65,560 |
| 2020-11-16 | 197.50 | 197.50 | 191.50 | 191.50 | 17,854 |
| 2020-11-13 | 195.00 | 210.00 | 185.00 | 200.00 | 92,206 |
| 2020-11-12 | 197.50 | 197.50 | 195.00 | 195.00 | 27,459 |
| 2020-11-11 | 180.00 | 202.50 | 180.00 | 197.50 | 74,125 |
| 2020-11-10 | 182.50 | 187.50 | 180.00 | 180.00 | 81,936 |
| 2020-11-09 | 185.00 | 190.00 | 182.50 | 182.50 | 83,297 |
| 2020-11-06 | 172.50 | 185.00 | 172.50 | 185.00 | 223,628 |
| 2020-11-05 | 168.50 | 177.50 | 168.50 | 172.50 | 35,353 |
| 2020-11-04 | 175.00 | 175.00 | 166.50 | 168.50 | 35,989 |
| 2020-11-03 | 177.50 | 177.50 | 161.00 | 168.50 | 115,198 |
| 2020-11-02 | 178.50 | 173.00 | 173.00 | 173.00 | 3,933 |
| 2020-10-30 | 170.00 | 178.50 | 162.50 | 178.50 | 47,047 |
| 2020-10-29 | 180.00 | 167.50 | 167.50 | 167.50 | 119,644 |
| 2020-10-28 | 190.00 | 190.00 | 167.50 | 180.00 | 62,218 |
| 2020-10-27 | 187.50 | 190.00 | 187.50 | 190.00 | 15,837 |
| 2020-10-26 | 187.50 | 187.50 | 187.50 | 187.50 | 32,208 |
| 2020-10-23 | 180.00 | 187.50 | 187.50 | 187.50 | 83,286 |
| 2020-10-22 | 182.50 | 182.50 | 180.00 | 180.00 | 17,739 |
| 2020-10-21 | 180.00 | 190.00 | 180.00 | 182.50 | 128,200 |
| 2020-10-20 | 175.00 | 180.00 | 171.00 | 180.00 | 480,083 |
| 2020-10-16 | 195.00 | 180.00 | 180.00 | 177.50 | 105,581 |
| 2020-10-15 | 197.50 | 198.00 | 190.00 | 195.00 | 39,995 |
| 2020-10-14 | 210.00 | 203.00 | 197.50 | 197.50 | 583,821 |
| 2020-10-13 | 174.00 | 177.50 | 174.00 | 177.50 | 22,266 |
| 2020-10-12 | 167.50 | 174.00 | 167.50 | 174.00 | 23,737 |
| 2020-10-09 | 177.50 | 177.50 | 165.00 | 167.50 | 67,234 |
| 2020-10-08 | 182.50 | 182.50 | 177.50 | 177.50 | 3,857 |
| 2020-10-07 | 182.50 | 182.50 | 182.50 | 182.50 | 10,163 |
| 2020-10-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-10-05 | 180.00 | 182.50 | 180.00 | 180.00 | 116 |
| 2020-10-02 | 180.00 | 180.00 | 180.00 | 180.00 | 5,565 |
| 2020-10-01 | 172.50 | 180.00 | 172.50 | 180.00 | 18,504 |
| 2020-09-30 | 172.50 | 172.50 | 172.50 | 172.50 | 13,000 |
| 2020-09-29 | 172.50 | 175.00 | 172.50 | 172.50 | 84,485 |
| 2020-09-28 | 165.00 | 172.50 | 165.00 | 172.50 | 4,712 |
| 2020-09-25 | 154.50 | 165.00 | 154.50 | 165.00 | 39,146 |
| 2020-09-24 | 154.50 | 154.50 | 154.50 | 154.50 | 315 |
| 2020-09-23 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2020-09-22 | 155.00 | 155.00 | 154.50 | 154.50 | 10,100 |
| 2020-09-21 | 155.00 | 155.00 | 155.00 | 155.00 | 15,000 |
| 2020-09-18 | 155.00 | 155.00 | 155.00 | 155.00 | 2,317 |
| 2020-09-17 | 155.00 | 155.00 | 155.00 | 155.00 | 7,811 |
| 2020-09-16 | 155.00 | 155.00 | 155.00 | 155.00 | 1,944 |
| 2020-09-15 | 155.00 | 155.00 | 155.00 | 155.00 | 16,742 |
| 2020-09-14 | 165.00 | 165.00 | 155.00 | 155.00 | 8,160 |
| 2020-09-11 | 165.00 | 165.00 | 165.00 | 165.00 | 291 |
| 2020-09-10 | 162.50 | 165.00 | 162.50 | 162.50 | 0 |
| 2020-09-09 | 172.50 | 172.50 | 157.50 | 162.50 | 26,454 |
| 2020-09-08 | 182.50 | 182.50 | 172.50 | 172.50 | 9,732 |
| 2020-09-07 | 182.50 | 182.50 | 182.50 | 182.50 | 1,394 |
| 2020-09-04 | 182.50 | 182.50 | 182.50 | 182.50 | 2,599 |
| 2020-09-03 | 182.50 | 182.50 | 182.50 | 182.50 | 797 |
| 2020-09-02 | 180.00 | 182.50 | 180.00 | 182.50 | 120,633 |
| 2020-09-01 | 190.00 | 190.00 | 180.00 | 180.00 | 22,220 |
| 2020-08-28 | 182.50 | 182.50 | 182.50 | 182.50 | 13,594 |
| 2020-08-27 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2020-08-26 | 182.50 | 182.50 | 182.50 | 182.50 | 687 |
| 2020-08-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2020-08-24 | 182.50 | 182.50 | 182.50 | 182.50 | 100 |
| 2020-08-21 | 182.50 | 182.50 | 182.50 | 182.50 | 2,618 |
| 2020-08-20 | 182.50 | 182.50 | 182.50 | 182.50 | 3,272 |
| 2020-08-19 | 185.00 | 186.00 | 186.00 | 182.50 | 11,500 |
| 2020-08-18 | 182.50 | 185.00 | 182.50 | 185.00 | 7,851 |
| 2020-08-17 | 187.50 | 187.50 | 182.50 | 182.50 | 6,023 |
| 2020-08-14 | 187.50 | 187.50 | 187.50 | 187.50 | 17,587 |
| 2020-08-13 | 187.50 | 187.50 | 187.50 | 187.50 | 2,566 |
| 2020-08-12 | 187.50 | 187.50 | 187.50 | 187.50 | 8,169 |
| 2020-08-11 | 187.50 | 187.50 | 187.50 | 187.50 | 6,807 |
| 2020-08-10 | 195.00 | 195.00 | 187.50 | 187.50 | 7,320 |
| 2020-08-07 | 197.50 | 197.50 | 195.00 | 195.00 | 4,830 |
| 2020-08-06 | 200.00 | 200.00 | 197.50 | 197.50 | 3,247 |
| 2020-08-05 | 200.00 | 200.00 | 200.00 | 200.00 | 3,340 |
| 2020-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 539 |
| 2020-08-03 | 202.50 | 202.50 | 200.00 | 200.00 | 0 |
| 2020-07-31 | 202.50 | 202.50 | 202.50 | 202.50 | 3,628 |
| 2020-07-30 | 202.50 | 202.50 | 195.00 | 202.50 | 7,959 |
| 2020-07-29 | 202.50 | 202.50 | 202.50 | 202.50 | 1,461 |
| 2020-07-28 | 202.50 | 202.50 | 195.00 | 202.50 | 243 |
| 2020-07-27 | 202.50 | 202.50 | 202.50 | 202.50 | 6,696 |
| 2020-07-24 | 202.50 | 202.50 | 202.50 | 202.50 | 80,764 |
| 2020-07-23 | 202.50 | 202.50 | 202.50 | 202.50 | 4,165 |
| 2020-07-22 | 200.00 | 202.50 | 197.50 | 202.50 | 27,297 |
| 2020-07-21 | 222.50 | 222.50 | 195.00 | 200.00 | 61,317 |
| 2020-07-20 | 225.00 | 225.00 | 220.00 | 225.00 | 11,093 |
| 2020-07-17 | 227.50 | 224.00 | 224.00 | 225.00 | 15,409 |
| 2020-07-16 | 231.50 | 231.50 | 227.50 | 227.50 | 8,078 |
| 2020-07-15 | 202.50 | 239.00 | 202.50 | 230.00 | 61,604 |
| 2020-07-14 | 200.00 | 202.50 | 197.50 | 202.50 | 14,404 |
| 2020-07-13 | 205.00 | 205.00 | 200.00 | 200.00 | 11,450 |
| 2020-07-10 | 210.00 | 210.00 | 207.50 | 207.50 | 66,170 |
| 2020-07-09 | 210.00 | 210.00 | 210.00 | 210.00 | 24,080 |
| 2020-07-08 | 207.50 | 210.00 | 207.50 | 210.00 | 3,074 |
| 2020-07-07 | 200.00 | 207.50 | 200.00 | 207.50 | 16,702 |
| 2020-07-06 | 200.00 | 200.00 | 200.00 | 200.00 | 13,176 |
| 2020-07-03 | 200.00 | 200.00 | 200.00 | 200.00 | 8,023 |
| 2020-07-02 | 207.50 | 210.00 | 200.00 | 200.00 | 22,460 |
| 2020-06-30 | 185.00 | 185.00 | 180.00 | 185.00 | 19,229 |
| 2020-06-29 | 187.50 | 187.50 | 185.00 | 187.50 | 2,897 |
| 2020-06-26 | 187.50 | 187.50 | 187.50 | 187.50 | 1,200 |
| 2020-06-25 | 187.50 | 187.50 | 187.50 | 187.50 | 1,666 |
| 2020-06-24 | 187.50 | 187.50 | 187.50 | 187.50 | 2,500 |
| 2020-06-23 | 192.50 | 192.50 | 182.50 | 187.50 | 32,319 |
| 2020-06-22 | 192.50 | 192.50 | 192.50 | 192.50 | 21,319 |
| 2020-06-19 | 192.50 | 192.50 | 192.50 | 192.50 | 1,557 |
| 2020-06-18 | 192.50 | 192.50 | 190.00 | 192.50 | 5,306 |
| 2020-06-17 | 185.00 | 192.50 | 185.00 | 185.00 | 13,499 |
| 2020-06-16 | 182.50 | 185.00 | 182.50 | 185.00 | 14,744 |
| 2020-06-15 | 192.50 | 185.00 | 185.00 | 182.50 | 12,196 |
| 2020-06-12 | 192.50 | 192.50 | 192.50 | 192.50 | 500 |
| 2020-06-11 | 197.50 | 197.50 | 192.50 | 192.50 | 520 |
| 2020-06-10 | 207.50 | 207.50 | 197.50 | 197.50 | 16,278 |
| 2020-06-09 | 200.00 | 207.50 | 200.00 | 207.50 | 7,215 |
| 2020-06-08 | 197.50 | 200.00 | 197.50 | 200.00 | 7,178 |
| 2020-06-05 | 185.00 | 195.00 | 195.00 | 195.00 | 12,673 |
| 2020-06-04 | 185.00 | 185.00 | 185.00 | 185.00 | 1,325 |
| 2020-06-03 | 185.00 | 187.50 | 185.00 | 185.00 | 13,189 |
| 2020-06-02 | 197.50 | 197.50 | 185.00 | 185.00 | 11,284 |
| 2020-06-01 | 197.50 | 197.50 | 197.50 | 197.50 | 275 |
| 2020-05-29 | 197.50 | 197.50 | 197.50 | 197.50 | 37,931 |
| 2020-05-28 | 199.00 | 199.00 | 196.00 | 197.50 | 6,407 |
| 2020-05-27 | 207.50 | 210.00 | 205.00 | 207.50 | 16,571 |
| 2020-05-26 | 215.00 | 215.00 | 207.50 | 207.50 | 15,809 |
| 2020-05-22 | 215.00 | 215.00 | 215.00 | 215.00 | 6,227 |
| 2020-05-21 | 215.00 | 215.00 | 215.00 | 215.00 | 504 |
| 2020-05-20 | 215.00 | 215.00 | 215.00 | 215.00 | 1,360 |
| 2020-05-19 | 215.00 | 215.00 | 215.00 | 215.00 | 25,637 |
| 2020-05-18 | 210.00 | 215.00 | 212.50 | 215.00 | 17,957 |
| 2020-05-15 | 210.00 | 210.00 | 210.00 | 210.00 | 6,098 |
| 2020-05-14 | 207.50 | 210.00 | 207.50 | 210.00 | 21,671 |
| 2020-05-13 | 205.00 | 207.50 | 205.00 | 207.50 | 6,195 |
| 2020-05-12 | 205.00 | 205.00 | 205.00 | 205.00 | 24,654 |
| 2020-05-11 | 205.00 | 205.00 | 205.00 | 205.00 | 18,054 |
| 2020-05-07 | 197.50 | 205.00 | 197.50 | 205.00 | 10,887 |
| 2020-05-06 | 212.50 | 212.50 | 197.50 | 197.50 | 47,713 |
| 2020-05-05 | 212.50 | 212.50 | 212.50 | 212.50 | 22 |
| 2020-05-04 | 195.00 | 212.50 | 209.00 | 210.00 | 84,817 |
| 2020-05-01 | 202.50 | 202.50 | 192.50 | 195.00 | 19,211 |
| 2020-04-30 | 207.50 | 207.50 | 205.00 | 207.50 | 9,411 |
| 2020-04-29 | 195.00 | 212.50 | 195.00 | 207.50 | 50,473 |
| 2020-04-28 | 195.00 | 200.00 | 195.00 | 195.00 | 14,322 |
| 2020-04-27 | 195.00 | 195.00 | 195.00 | 195.00 | 2,925 |
| 2020-04-24 | 176.50 | 195.00 | 176.50 | 195.00 | 22,366 |
| 2020-04-23 | 185.50 | 185.50 | 176.50 | 176.50 | 13,058 |
| 2020-04-22 | 185.50 | 185.50 | 185.50 | 185.50 | 5,753 |
| 2020-04-21 | 192.00 | 192.00 | 185.50 | 185.50 | 12,579 |
| 2020-04-20 | 192.00 | 192.00 | 192.00 | 192.00 | 9,180 |
| 2020-04-17 | 197.50 | 197.50 | 192.00 | 192.00 | 29,123 |
| 2020-04-16 | 183.00 | 199.00 | 183.00 | 197.50 | 30,741 |
| 2020-04-15 | 179.50 | 183.00 | 179.50 | 183.00 | 14,935 |
| 2020-04-14 | 179.50 | 179.50 | 179.50 | 179.50 | 7,252 |
| 2020-04-09 | 176.00 | 179.50 | 176.00 | 179.50 | 30,905 |
| 2020-04-08 | 185.00 | 185.00 | 176.00 | 176.00 | 7,286 |
| 2020-04-07 | 160.00 | 191.50 | 160.00 | 155.00 | 66,783 |
| 2020-04-06 | 152.50 | 157.50 | 152.50 | 152.50 | 164,828 |
| 2020-04-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2020-04-03 | 145.00 | 152.50 | 140.00 | 152.50 | 8,920 |
| 2020-04-02 | 145.00 | 145.00 | 145.00 | 145.00 | 20,600 |
| 2020-04-02 | 145.00 | 145.00 | 145.00 | 145.00 | 18,310 |
| 2020-04-01 | 150.00 | 145.00 | 145.00 | 145.00 | 4,231 |
| 2020-04-01 | 150.00 | 150.00 | 145.00 | 150.00 | 3,208 |
| 2020-03-31 | 155.00 | 162.50 | 152.50 | 155.00 | 17,092 |
| 2020-03-30 | 160.00 | 160.00 | 155.00 | 156.00 | 19,109 |
| 2020-03-27 | 155.00 | 156.00 | 155.00 | 155.00 | 12,889 |
| 2020-03-26 | 140.00 | 153.50 | 140.00 | 140.00 | 22,275 |
| 2020-03-25 | 136.00 | 140.00 | 136.00 | 136.00 | 20,661 |
| 2020-03-24 | 130.00 | 136.00 | 130.00 | 127.50 | 5,803 |
| 2020-03-23 | 140.00 | 140.00 | 130.00 | 142.50 | 17,855 |
| 2020-03-20 | 127.50 | 142.50 | 127.50 | 127.50 | 30,154 |
| 2020-03-19 | 127.50 | 127.50 | 127.50 | 130.00 | 1,000 |
| 2020-03-18 | 135.00 | 135.00 | 130.00 | 135.00 | 2,010 |
| 2020-03-17 | 155.00 | 155.00 | 130.00 | 155.00 | 21,952 |
| 2020-03-16 | 167.50 | 167.50 | 155.00 | 167.50 | 13,234 |
| 2020-03-13 | 175.00 | 175.00 | 175.00 | 175.00 | 2,809 |
| 2020-03-12 | 195.00 | 195.00 | 172.50 | 197.50 | 33,467 |
| 2020-03-11 | 205.00 | 205.00 | 195.00 | 205.00 | 5,721 |
| 2020-03-10 | 200.00 | 207.50 | 200.00 | 200.00 | 17,753 |
| 2020-03-09 | 212.50 | 212.50 | 185.00 | 212.50 | 25,319 |
| 2020-03-06 | 215.00 | 215.00 | 212.50 | 212.50 | 12,680 |
| 2020-03-05 | 230.00 | 230.00 | 217.50 | 230.00 | 42,040 |
| 2020-03-04 | 230.00 | 230.00 | 230.00 | 230.00 | 3,481 |
| 2020-03-03 | 212.50 | 230.00 | 212.50 | 212.50 | 57,006 |
| 2020-03-02 | 210.00 | 212.50 | 210.00 | 210.00 | 14,969 |
| 2020-02-28 | 222.50 | 222.50 | 195.00 | 230.00 | 60,645 |
| 2020-02-27 | 240.00 | 240.00 | 230.00 | 240.00 | 5,739 |
| 2020-02-26 | 230.00 | 240.00 | 230.00 | 230.00 | 138,076 |
| 2020-02-25 | 232.50 | 232.50 | 230.00 | 232.50 | 20,169 |
| 2020-02-24 | 247.50 | 247.50 | 232.00 | 247.50 | 39,405 |
| 2020-02-21 | 252.50 | 260.00 | 247.50 | 247.50 | 55,866 |
| 2020-02-20 | 252.50 | 252.50 | 252.50 | 252.50 | 9,967 |
| 2020-02-19 | 275.00 | 285.00 | 252.50 | 252.50 | 52,361 |
| 2020-02-18 | 270.00 | 275.00 | 265.00 | 275.00 | 27,203 |
| 2020-02-17 | 270.00 | 270.00 | 270.00 | 270.00 | 9,245 |
| 2020-02-14 | 272.50 | 275.00 | 270.00 | 270.00 | 119,517 |
| 2020-02-13 | 275.00 | 275.00 | 270.00 | 272.50 | 23,854 |
| 2020-02-12 | 245.00 | 275.00 | 242.50 | 275.00 | 228,208 |
| 2020-02-11 | 242.50 | 245.00 | 237.50 | 245.00 | 399,567 |
| 2020-02-10 | 232.50 | 282.50 | 232.50 | 242.50 | 160,650 |
| 2020-02-07 | 227.50 | 235.00 | 222.50 | 222.50 | 49,908 |
| 2020-02-06 | 207.50 | 212.50 | 207.50 | 212.50 | 42,973 |
| 2020-02-05 | 207.50 | 207.50 | 205.00 | 207.50 | 7,574 |
| 2020-02-04 | 217.50 | 217.50 | 207.50 | 207.50 | 10,093 |
| 2020-02-03 | 220.00 | 220.00 | 217.50 | 217.50 | 20,660 |
| 2020-01-31 | 202.50 | 222.50 | 202.50 | 202.50 | 88,623 |
| 2020-01-30 | 192.50 | 202.50 | 190.00 | 202.50 | 15,583 |
| 2020-01-29 | 200.00 | 200.00 | 192.50 | 192.50 | 17,146 |
| 2020-01-28 | 205.00 | 210.00 | 205.00 | 205.00 | 19,520 |
| 2020-01-27 | 212.50 | 212.50 | 197.50 | 200.00 | 11,563 |
| 2020-01-24 | 212.50 | 212.50 | 212.50 | 212.50 | 6,695 |
| 2020-01-23 | 222.50 | 222.50 | 212.50 | 212.50 | 30,621 |
| 2020-01-22 | 227.50 | 230.00 | 230.00 | 222.50 | 40,373 |
| 2020-01-21 | 237.50 | 237.50 | 227.50 | 227.50 | 13,574 |
| 2020-01-20 | 250.00 | 250.00 | 235.00 | 237.50 | 66,683 |
| 2020-01-17 | 242.50 | 242.50 | 242.50 | 242.50 | 12,999 |
| 2020-01-16 | 242.50 | 247.50 | 240.00 | 242.50 | 57,917 |
| 2020-01-15 | 232.50 | 247.50 | 232.50 | 242.50 | 45,772 |
| 2020-01-14 | 240.00 | 239.00 | 230.00 | 232.50 | 71,270 |
| 2020-01-13 | 230.00 | 230.00 | 227.50 | 227.50 | 8,543 |
| 2020-01-10 | 235.00 | 235.00 | 230.00 | 230.00 | 15,090 |
| 2020-01-09 | 222.50 | 242.50 | 222.50 | 235.00 | 142,081 |
| 2020-01-08 | 222.50 | 222.50 | 222.50 | 222.50 | 52,776 |
| 2020-01-07 | 195.00 | 225.00 | 195.00 | 222.50 | 144,573 |
| 2020-01-06 | 195.00 | 195.00 | 195.00 | 195.00 | 18,870 |
| 2020-01-03 | 195.00 | 195.00 | 195.00 | 195.00 | 21,148 |
| 2020-01-02 | 195.00 | 195.00 | 195.00 | 195.00 | 3,270 |
| 2019-12-31 | 200.00 | 200.00 | 195.00 | 195.00 | 34,091 |
| 2019-12-30 | 200.00 | 200.00 | 200.00 | 200.00 | 10,630 |
| 2019-12-27 | 200.00 | 200.00 | 200.00 | 200.00 | 6,667 |
| 2019-12-24 | 202.50 | 202.50 | 200.00 | 200.00 | 296 |
| 2019-12-23 | 207.50 | 207.50 | 197.50 | 202.50 | 9,869 |
| 2019-12-20 | 207.50 | 207.50 | 207.50 | 207.50 | 46,493 |
| 2019-12-19 | 207.50 | 207.50 | 207.50 | 207.50 | 1,914 |
| 2019-12-18 | 210.00 | 210.00 | 207.50 | 207.50 | 37,169 |
| 2019-12-17 | 210.00 | 210.00 | 210.00 | 210.00 | 652 |
| 2019-12-16 | 207.50 | 210.00 | 207.50 | 210.00 | 5,520 |
| 2019-12-13 | 215.00 | 215.00 | 207.50 | 207.50 | 26,915 |
| 2019-12-12 | 215.00 | 215.00 | 212.50 | 212.50 | 1,251 |
| 2019-12-11 | 215.00 | 215.00 | 210.00 | 215.00 | 6,969 |
| 2019-12-10 | 215.00 | 215.00 | 215.00 | 215.00 | 7,435 |
| 2019-12-09 | 227.50 | 227.50 | 215.00 | 215.00 | 26,594 |
| 2019-12-06 | 215.00 | 230.00 | 215.00 | 215.00 | 28,484 |
| 2019-12-05 | 207.50 | 210.00 | 207.50 | 207.50 | 17,610 |
| 2019-12-04 | 207.50 | 204.00 | 204.00 | 207.50 | 35,039 |
| 2019-12-03 | 227.50 | 227.50 | 206.50 | 207.50 | 12,299 |
| 2019-12-02 | 237.50 | 237.50 | 222.50 | 227.50 | 14,105 |
| 2019-11-29 | 240.00 | 240.00 | 237.50 | 237.50 | 6,746 |
| 2019-11-28 | 240.00 | 240.00 | 235.00 | 240.00 | 7,936 |
| 2019-11-27 | 240.00 | 242.50 | 240.00 | 240.00 | 3,696 |
| 2019-11-26 | 224.00 | 263.50 | 224.00 | 240.00 | 68,244 |
| 2019-11-25 | 225.00 | 225.00 | 222.50 | 224.00 | 53,302 |
| 2019-11-22 | 237.50 | 237.50 | 222.50 | 225.00 | 16,874 |
| 2019-11-21 | 236.50 | 239.50 | 236.50 | 237.50 | 42,344 |
| 2019-11-20 | 242.50 | 242.50 | 236.50 | 236.50 | 27,023 |
| 2019-11-19 | 262.50 | 262.50 | 242.50 | 242.50 | 24,401 |
| 2019-11-18 | 217.50 | 277.50 | 217.50 | 262.50 | 181,173 |
| 2019-11-15 | 165.00 | 229.00 | 165.00 | 220.00 | 84,179 |
| 2019-11-14 | 162.50 | 165.00 | 160.00 | 165.00 | 2,277 |
| 2019-11-13 | 162.50 | 162.50 | 162.50 | 162.50 | 13,170 |
| 2019-11-12 | 162.50 | 162.50 | 162.50 | 162.50 | 34,132 |
| 2019-11-11 | 162.50 | 162.50 | 162.50 | 162.50 | 4,723 |
| 2019-11-08 | 165.00 | 165.00 | 160.00 | 162.50 | 14,143 |
| 2019-11-07 | 165.00 | 165.00 | 162.50 | 162.50 | 20,893 |
| 2019-11-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2019-11-05 | 165.00 | 165.00 | 160.00 | 165.00 | 2,795 |
| 2019-11-04 | 165.00 | 165.00 | 165.00 | 165.00 | 1,057 |
| 2019-11-01 | 165.00 | 165.00 | 165.00 | 165.00 | 1,245 |
| 2019-10-31 | 167.50 | 167.50 | 165.00 | 165.00 | 1,772 |
| 2019-10-30 | 170.00 | 170.00 | 167.50 | 167.50 | 9,182 |
| 2019-10-29 | 175.00 | 175.00 | 172.50 | 175.00 | 27,568 |
| 2019-10-28 | 175.00 | 175.00 | 175.00 | 175.00 | 7,926 |
| 2019-10-25 | 175.00 | 175.00 | 175.00 | 175.00 | 18,147 |
| 2019-10-24 | 175.00 | 175.00 | 175.00 | 175.00 | 7,402 |
| 2019-10-23 | 175.00 | 175.00 | 175.00 | 175.00 | 1,745 |
| 2019-10-22 | 175.00 | 175.00 | 175.00 | 175.00 | 9,059 |
| 2019-10-21 | 175.00 | 175.00 | 175.00 | 175.00 | 10,978 |
| 2019-10-18 | 175.00 | 175.00 | 172.50 | 172.50 | 23,287 |
| 2019-10-17 | 175.00 | 175.00 | 175.00 | 175.00 | 26,294 |
| 2019-10-16 | 175.00 | 175.00 | 175.00 | 175.00 | 6,217 |
| 2019-10-15 | 175.00 | 175.00 | 175.00 | 175.00 | 33,933 |
| 2019-10-14 | 172.50 | 175.00 | 172.50 | 175.00 | 8,292 |
| 2019-10-11 | 167.50 | 172.50 | 167.50 | 172.50 | 10,614 |
| 2019-10-10 | 170.00 | 170.00 | 167.50 | 167.50 | 5,000 |
| 2019-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 13,282 |
| 2019-10-08 | 170.00 | 170.00 | 167.50 | 170.00 | 16,782 |
| 2019-10-07 | 185.00 | 172.50 | 166.00 | 167.50 | 129,865 |
| 2019-10-04 | 157.50 | 177.50 | 157.50 | 177.50 | 307,460 |
| 2019-10-03 | 162.50 | 162.50 | 155.50 | 155.50 | 21,643 |
| 2019-10-02 | 162.50 | 162.50 | 162.50 | 162.50 | 52,052 |
| 2019-10-01 | 172.50 | 172.50 | 162.50 | 162.50 | 94,831 |
| 2019-09-30 | 175.00 | 177.50 | 172.50 | 172.50 | 16,010 |
| 2019-09-27 | 177.50 | 177.50 | 177.50 | 177.50 | 29,884 |
| 2019-09-26 | 177.50 | 177.50 | 177.50 | 177.50 | 13,023 |
| 2019-09-25 | 180.00 | 180.00 | 175.00 | 177.50 | 40,892 |
| 2019-09-24 | 181.00 | 181.00 | 180.00 | 180.00 | 15,926 |
| 2019-09-23 | 187.50 | 187.50 | 181.00 | 181.00 | 5,519 |
| 2019-09-20 | 200.00 | 200.00 | 187.50 | 187.50 | 19,331 |
| 2019-09-19 | 197.50 | 200.00 | 197.50 | 200.00 | 9,206 |
| 2019-09-18 | 197.50 | 197.50 | 197.50 | 197.50 | 37,412 |
| 2019-09-17 | 200.00 | 200.00 | 197.50 | 197.50 | 18,899 |
| 2019-09-16 | 210.00 | 210.00 | 202.50 | 202.50 | 14,986 |
| 2019-09-13 | 210.00 | 210.00 | 210.00 | 210.00 | 7,241 |
| 2019-09-12 | 210.00 | 210.00 | 210.00 | 210.00 | 5,167 |
| 2019-09-11 | 210.00 | 210.00 | 210.00 | 210.00 | 11,712 |
| 2019-09-10 | 210.00 | 210.00 | 210.00 | 210.00 | 25,617 |
| 2019-09-09 | 210.00 | 210.00 | 200.00 | 210.00 | 110,731 |
| 2019-09-06 | 210.00 | 210.00 | 210.00 | 210.00 | 147,095 |
| 2019-09-05 | 210.00 | 210.00 | 210.00 | 210.00 | 20,500 |
| 2019-09-04 | 210.00 | 210.00 | 210.00 | 210.00 | 2,309 |
| 2019-09-03 | 210.00 | 210.00 | 210.00 | 210.00 | 11,500 |
| 2019-09-02 | 212.50 | 212.50 | 210.00 | 210.00 | 82,443 |
| 2019-08-30 | 212.50 | 212.50 | 207.50 | 212.50 | 44,349 |
| 2019-08-29 | 210.00 | 210.00 | 205.00 | 210.00 | 24,700 |
| 2019-08-28 | 210.00 | 210.00 | 200.00 | 210.00 | 20,731 |
| 2019-08-27 | 210.00 | 210.00 | 210.00 | 210.00 | 2,839 |
| 2019-08-23 | 210.00 | 210.00 | 200.00 | 210.00 | 1,784 |
| 2019-08-22 | 201.50 | 210.00 | 201.50 | 210.00 | 38,700 |
| 2019-08-21 | 201.50 | 201.50 | 201.50 | 201.50 | 59,884 |
| 2019-08-20 | 207.50 | 207.50 | 197.50 | 201.50 | 71,732 |
| 2019-08-19 | 207.50 | 207.50 | 207.50 | 207.50 | 4,081 |
| 2019-08-16 | 207.50 | 207.50 | 207.50 | 207.50 | 890 |
| 2019-08-15 | 207.50 | 207.50 | 207.50 | 207.50 | 704 |
| 2019-08-14 | 207.50 | 207.50 | 200.00 | 207.50 | 1,920 |
| 2019-08-13 | 202.50 | 207.50 | 202.50 | 207.50 | 15,354 |
| 2019-08-12 | 207.50 | 207.50 | 202.50 | 202.50 | 16,699 |
| 2019-08-09 | 212.50 | 212.50 | 202.50 | 207.50 | 59,335 |
| 2019-08-08 | 215.00 | 215.00 | 212.50 | 212.50 | 29,622 |
| 2019-08-07 | 205.00 | 220.00 | 205.00 | 215.00 | 52,677 |
| 2019-08-06 | 210.00 | 210.00 | 202.50 | 205.00 | 123,528 |
| 2019-08-05 | 232.50 | 232.50 | 210.00 | 210.00 | 83,268 |
| 2019-08-02 | 235.00 | 235.00 | 227.50 | 230.00 | 47,960 |
| 2019-08-01 | 235.00 | 235.00 | 235.00 | 235.00 | 6,910 |
| 2019-07-31 | 235.00 | 235.00 | 235.00 | 235.00 | 28,285 |
| 2019-07-30 | 235.00 | 235.00 | 232.50 | 235.00 | 26,301 |
| 2019-07-29 | 242.50 | 242.50 | 235.00 | 235.00 | 25,318 |
| 2019-07-26 | 242.50 | 242.50 | 242.50 | 242.50 | 93,933 |
| 2019-07-25 | 237.50 | 242.50 | 237.50 | 242.50 | 116,868 |
| 2019-07-24 | 235.00 | 237.50 | 235.00 | 237.50 | 17,470 |
| 2019-07-23 | 262.50 | 262.50 | 227.50 | 235.00 | 58,710 |
| 2019-07-22 | 265.00 | 265.00 | 262.50 | 262.50 | 9,008 |
| 2019-07-19 | 265.00 | 265.00 | 265.00 | 265.00 | 18,814 |
| 2019-07-18 | 270.00 | 270.00 | 260.00 | 265.00 | 94,209 |
| 2019-07-17 | 277.50 | 277.50 | 267.50 | 267.50 | 68,073 |
| 2019-07-16 | 265.00 | 277.50 | 265.00 | 277.50 | 73,706 |
| 2019-07-15 | 255.00 | 269.50 | 265.00 | 265.00 | 161,255 |
| 2019-07-12 | 255.00 | 255.00 | 255.00 | 255.00 | 36,674 |
| 2019-07-11 | 242.50 | 255.00 | 242.50 | 255.00 | 4,870 |
| 2019-07-10 | 242.50 | 242.50 | 225.00 | 242.50 | 53,303 |
| 2019-07-09 | 255.00 | 255.00 | 245.00 | 245.00 | 49,331 |
| 2019-07-08 | 242.50 | 267.50 | 242.50 | 255.00 | 146,847 |
| 2019-07-05 | 210.00 | 249.00 | 210.00 | 242.50 | 65,047 |
| 2019-07-04 | 207.50 | 210.00 | 207.50 | 210.00 | 17,496 |
| 2019-07-03 | 197.50 | 207.50 | 197.50 | 207.50 | 36,509 |
| 2019-07-02 | 195.00 | 197.50 | 195.00 | 197.50 | 12,479 |
| 2019-07-01 | 195.00 | 195.00 | 195.00 | 195.00 | 115,850 |
| 2019-06-28 | 195.00 | 200.50 | 200.50 | 195.00 | 31,622 |
| 2019-06-27 | 195.00 | 195.00 | 195.00 | 195.00 | 2,035 |
| 2019-06-26 | 185.00 | 195.00 | 185.00 | 195.00 | 4,238 |
| 2019-06-25 | 185.00 | 185.00 | 185.00 | 185.00 | 302 |
| 2019-06-24 | 197.50 | 195.00 | 185.00 | 185.00 | 41,124 |
| 2019-06-21 | 93.70 | 197.50 | 93.70 | 2.00 | 97 |
| 2019-06-20 | 2.00 | 2.00 | 2.00 | 2.00 | 268,478 |
| 2019-06-19 | 1.95 | 2.00 | 1.95 | 2.00 | 408,979 |
| 2019-06-18 | 2.00 | 2.00 | 1.95 | 1.95 | 455,709 |
| 2019-06-17 | 2.05 | 2.05 | 2.05 | 2.00 | 2,228,983 |
| 2019-06-14 | 2.00 | 2.00 | 1.90 | 1.95 | 5,662,939 |
| 2019-06-13 | 1.95 | 2.00 | 1.95 | 2.00 | 1,431,952 |
| 2019-06-12 | 2.03 | 2.00 | 1.95 | 1.95 | 953,702 |
| 2019-06-11 | 1.90 | 2.03 | 1.90 | 2.03 | 3,579,954 |
| 2019-06-10 | 1.90 | 1.90 | 1.80 | 1.90 | 3,621,190 |
| 2019-06-07 | 1.90 | 1.90 | 1.85 | 1.90 | 1,352,891 |
| 2019-06-06 | 1.95 | 1.95 | 1.90 | 1.90 | 2,094,710 |
| 2019-06-05 | 1.85 | 1.95 | 1.85 | 1.95 | 1,854,751 |
| 2019-06-04 | 1.95 | 1.95 | 1.93 | 1.93 | 3,481,769 |
| 2019-06-03 | 1.95 | 1.95 | 1.95 | 1.95 | 242,842 |
| 2019-05-31 | 2.35 | 2.35 | 1.93 | 2.30 | 8,051,253 |
| 2019-05-30 | 2.08 | 2.35 | 2.08 | 2.30 | 3,177,318 |
| 2019-05-29 | 2.15 | 2.15 | 2.05 | 2.08 | 1,356,231 |
| 2019-05-28 | 2.05 | 2.20 | 2.05 | 2.15 | 4,140,900 |
| 2019-05-24 | 1.95 | 2.05 | 1.95 | 2.05 | 1,909,200 |
| 2019-05-23 | 1.90 | 1.95 | 1.80 | 1.95 | 1,701,500 |
| 2019-05-22 | 1.90 | 1.90 | 1.90 | 1.90 | 27,032 |
| 2019-05-21 | 1.90 | 1.90 | 1.90 | 1.90 | 2,487,627 |
| 2019-05-20 | 1.90 | 1.90 | 1.90 | 1.90 | 724,743 |
| 2019-05-17 | 1.90 | 1.90 | 1.90 | 1.90 | 30,853 |
| 2019-05-16 | 1.95 | 1.95 | 1.90 | 1.90 | 1,395,500 |
| 2019-05-15 | 1.93 | 2.00 | 1.93 | 1.95 | 2,118,722 |
| 2019-05-14 | 1.95 | 1.95 | 1.85 | 1.93 | 2,657,677 |
| 2019-05-13 | 2.13 | 2.13 | 1.95 | 1.95 | 2,165,718 |
| 2019-05-10 | 2.13 | 2.13 | 2.13 | 2.13 | 108,278 |
| 2019-05-09 | 2.30 | 2.30 | 2.13 | 2.13 | 1,872,022 |
| 2019-05-08 | 2.30 | 2.30 | 2.30 | 2.30 | 257,332 |
| 2019-05-07 | 2.30 | 2.30 | 2.30 | 2.30 | 639,016 |