Audioboom Grp. Share Trades

Audioboom Grp. share trades.

The following table shows today's trades for Audioboom Grp.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BOOM.L
Share Price BOOM.L
Charts BOOM.L
Trades BOOM.L
History Compare
BOOM.L BOOM.L
Share News BOOM.L
RNS BOOM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:15:08 - 18-Sep-26	485.00	186	Buy*	470.00	490.00
16:15:05 - 18-Sep-26	485.00	1,673	Buy*	470.00	490.00
14:45:47 - 18-Sep-26	474.125	362	Sell*	470.00	490.00
12:42:38 - 18-Sep-26	485.00	349	Buy*	470.00	490.00
12:41:54 - 18-Sep-26	480.00	0	Unknown*	470.00	490.00
12:41:54 - 18-Sep-26	480.00	0	Unknown*	470.00	490.00
12:41:54 - 18-Sep-26	470.00	17	Sell*	470.00	490.00
12:41:34 - 18-Sep-26	479.90	1,978	Buy*	470.00	480.00
12:39:35 - 18-Sep-26	477.75	3,451	Buy*	470.00	480.00
12:02:26 - 18-Sep-26	470.00	500	Sell*	470.00	480.00
11:01:23 - 18-Sep-26	480.00	62	Buy*	470.00	480.00
10:52:53 - 18-Sep-26	473.68	548	Sell*	470.00	480.00
10:49:10 - 18-Sep-26	477.75	85	Buy*	470.00	480.00
10:40:31 - 18-Sep-26	473.66	700	Sell*	470.00	480.00
09:32:14 - 18-Sep-26	480.00	0	Unknown*	470.00	480.00
09:32:01 - 18-Sep-26	473.3333	4,000	Sell*	470.00	490.00
09:08:28 - 18-Sep-26	490.00	2	Buy*	470.00	490.00
09:08:28 - 18-Sep-26	490.00	0	Unknown*	470.00	490.00
09:08:25 - 18-Sep-26	480.00	2,000	Sell*	480.00	490.00
09:07:46 - 18-Sep-26	480.10	1,000	Sell*	480.00	490.00
08:56:41 - 18-Sep-26	480.10	500	Sell*	480.00	490.00
08:56:20 - 18-Sep-26	480.00	600	Sell*	480.00	490.00
08:54:22 - 18-Sep-26	482.66	2,000	Sell*	480.00	490.00
08:44:54 - 18-Sep-26	482.66	405	Sell*	480.00	490.00
08:36:02 - 18-Sep-26	485.00	6	Sell*	480.00	490.00

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.