Audioboom Grp. Share Trades

Audioboom Grp. share trades.

The following table shows today's trades for Audioboom Grp.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BOOM.L
Share Price BOOM.L
Charts BOOM.L
Trades BOOM.L
History Compare
BOOM.L BOOM.L
Share News BOOM.L
RNS BOOM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:22:50 - 03-May-24	249.00	2,615	Buy*	240.00	250.00
15:19:33 - 03-May-24	249.00	180	Buy*	240.00	250.00
15:13:39 - 03-May-24	249.00	160	Buy*	240.00	250.00
14:34:29 - 03-May-24	243.50	1,500	Sell*	240.00	250.00
13:37:02 - 03-May-24	245.00	2,700	Buy*	240.00	245.00
13:34:15 - 03-May-24	241.75	3,500	Sell*	240.00	245.00
13:28:36 - 03-May-24	245.00	81	Buy*	240.00	245.00
13:07:28 - 03-May-24	240.00	15	Sell*	240.00	245.00
12:33:49 - 03-May-24	241.75	2,703	Sell*	240.00	245.00
12:09:55 - 03-May-24	245.00	7,500	Buy*	240.00	245.00
12:09:45 - 03-May-24	243.00	7,500	Buy*	240.00	245.00
11:59:22 - 03-May-24	245.00	500	Buy*	240.00	245.00
10:21:00 - 03-May-24	244.80	2,566	Buy*	240.00	245.00
10:10:00 - 03-May-24	241.15	1,115	Sell*	240.00	245.00
10:09:24 - 03-May-24	244.80	3,000	Buy*	240.00	245.00
09:57:06 - 03-May-24	244.80	163	Buy*	240.00	245.00
09:51:40 - 03-May-24	240.55	446	Sell*	240.00	245.00
07:59:46 - 03-May-24	244.80	1,000	Buy*	240.00	245.00
07:59:12 - 03-May-24	245.00	10,000	Buy*	240.00	245.00
07:59:00 - 03-May-24	243.00	10,000	Buy*	240.00	245.00
07:57:19 - 03-May-24	241.54	1,650	Sell*	240.00	245.00
07:49:55 - 03-May-24	240.10	237	Sell*	240.00	245.00
07:41:39 - 03-May-24	241.54	165	Sell*	240.00	245.00

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.