Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Audioboom Grp. Share Price
Audioboom Grp. Share Trades

Audioboom Grp. Share Trades

Audioboom Grp. share trades.

The following table shows today's trades for Audioboom Grp.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOOM.L
Share PriceBOOM.L
ChartsBOOM.L
TradesBOOM.L
HistoryCompare
BOOM.LBOOM.L
Share NewsBOOM.L
RNSBOOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:53:42 - 15-Jul-25 274.35 1,000 Sell* 270.00 280.00
09:53:14 - 15-Jul-25 279.50 536 Buy* 270.00 280.00
09:52:58 - 15-Jul-25 274.555 1,100 Sell* 270.00 280.00
09:50:25 - 15-Jul-25 275.00 1 Buy* 270.00 275.00
09:50:25 - 15-Jul-25 270.00 1 Sell* 270.00 275.00
09:50:25 - 15-Jul-25 275.00 2 Buy* 270.00 275.00
09:50:19 - 15-Jul-25 274.555 1,000 Sell* 270.00 280.00
09:47:56 - 15-Jul-25 279.50 35 Buy* 270.00 280.00
09:45:27 - 15-Jul-25 279.50 623 Buy* 270.00 280.00
09:45:26 - 15-Jul-25 280.00 168 Buy* 270.00 280.00
09:44:38 - 15-Jul-25 274.35 1,000 Sell* 270.00 280.00
09:43:38 - 15-Jul-25 279.50 2,000 Buy* 270.00 280.00
09:41:37 - 15-Jul-25 280.00 100 Buy* 270.00 280.00
09:40:47 - 15-Jul-25 275.00 1,000 Buy* 270.00 275.00
09:40:47 - 15-Jul-25 275.00 363 Buy* 270.00 275.00
09:39:31 - 15-Jul-25 275.00 100 Buy* 270.00 275.00
09:39:18 - 15-Jul-25 275.00 2,000 Buy* 270.00 275.00
09:39:16 - 15-Jul-25 273.88 1,826 Buy* 270.00 275.00
09:37:23 - 15-Jul-25 275.00 72 Buy* 270.00 275.00
09:34:27 - 15-Jul-25 275.00 1 Buy* 270.00 275.00
09:34:22 - 15-Jul-25 273.55555 2,442 Buy* 270.00 275.00
09:33:51 - 15-Jul-25 275.00 180 Buy* 270.00 275.00
09:33:43 - 15-Jul-25 275.00 500 Buy* 270.00 275.00
09:28:27 - 15-Jul-25 278.00 909 Buy* 270.00 275.00
09:28:06 - 15-Jul-25 275.00 10 Buy* 270.00 275.00
09:26:13 - 15-Jul-25 275.00 200 Buy* 270.00 275.00
09:21:05 - 15-Jul-25 275.00 100 Buy* 270.00 275.00
09:16:35 - 15-Jul-25 275.00 380 Buy* 270.00 275.00
09:16:30 - 15-Jul-25 273.55555 4,159 Buy* 270.00 275.00
09:14:38 - 15-Jul-25 275.00 545 Buy* 270.00 275.00
09:13:30 - 15-Jul-25 274.50 1,000 Buy* 270.00 275.00
09:13:26 - 15-Jul-25 270.00 328 Sell* 270.00 275.00
09:13:07 - 15-Jul-25 272.50 8,850 Unknown* 270.00 275.00
09:10:43 - 15-Jul-25 272.50 1,358 Unknown* 270.00 275.00
09:10:42 - 15-Jul-25 274.86 352 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 180 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 210 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 0 Unknown* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 8 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 450 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 10 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 75 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 7 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 50 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 7 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 10 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 5 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 120 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 15 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 10 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 363 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 270.00 1,269 Sell* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 5 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 270.00 0 Unknown* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 18 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 270.00 0 Unknown* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 181 Buy* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 0 Unknown* 270.00 275.00
09:10:20 - 15-Jul-25 275.00 3 Buy* 270.00 275.00
09:10:15 - 15-Jul-25 273.55555 517 Sell* 270.00 280.00
09:02:36 - 15-Jul-25 273.50 1,000 Sell* 270.00 280.00
09:00:20 - 15-Jul-25 275.00 3,855 Unknown* 270.00 280.00
09:00:11 - 15-Jul-25 278.80 2,000 Buy* 270.00 280.00
08:58:13 - 15-Jul-25 272.50 821 Unknown* 270.00 275.00
08:57:24 - 15-Jul-25 275.00 350 Buy* 270.00 275.00
08:56:19 - 15-Jul-25 275.00 179 Buy* 270.00 275.00
08:54:21 - 15-Jul-25 273.50 250 Sell* 270.00 280.00
08:50:26 - 15-Jul-25 275.00 1,000 Unknown* 270.00 280.00
08:48:31 - 15-Jul-25 279.40 715 Buy* 275.00 280.00
08:46:05 - 15-Jul-25 276.125 2,000 Sell* 275.00 280.00
08:42:21 - 15-Jul-25 280.00 51 Buy* 275.00 280.00
08:42:11 - 15-Jul-25 280.00 176 Buy* 275.00 280.00
08:39:17 - 15-Jul-25 280.00 0 Unknown* 275.00 280.00
08:39:17 - 15-Jul-25 275.00 0 Unknown* 275.00 280.00
08:39:12 - 15-Jul-25 279.40 1,785 Buy* 275.00 280.00
08:34:14 - 15-Jul-25 279.50 1,238 Sell* 275.00 285.00
08:32:11 - 15-Jul-25 285.00 10 Buy* 275.00 285.00
08:29:15 - 15-Jul-25 283.90 2,000 Buy* 275.00 285.00
08:29:06 - 15-Jul-25 285.00 0 Unknown* 275.00 285.00
08:29:06 - 15-Jul-25 275.00 0 Unknown* 275.00 285.00
08:28:56 - 15-Jul-25 280.00 35 Buy* 275.00 280.00
08:28:38 - 15-Jul-25 277.00 1,129 Sell* 275.00 280.00
08:26:09 - 15-Jul-25 280.00 1,500 Buy* 275.00 280.00
08:25:18 - 15-Jul-25 280.00 0 Unknown* 275.00 280.00
08:25:18 - 15-Jul-25 280.00 9 Buy* 275.00 280.00
08:25:18 - 15-Jul-25 280.00 85 Buy* 275.00 280.00
08:25:18 - 15-Jul-25 280.00 20 Buy* 275.00 280.00
08:25:18 - 15-Jul-25 280.00 200 Buy* 275.00 280.00
08:25:18 - 15-Jul-25 280.00 0 Unknown* 275.00 280.00
08:25:18 - 15-Jul-25 275.00 316 Sell* 275.00 280.00
08:25:07 - 15-Jul-25 277.00 1,963 Buy* 270.00 280.00
08:24:56 - 15-Jul-25 280.00 355 Buy* 270.00 280.00
08:24:08 - 15-Jul-25 280.00 85 Buy* 270.00 280.00
08:23:27 - 15-Jul-25 277.00 29 Buy* 270.00 280.00
08:22:53 - 15-Jul-25 277.00 20 Buy* 270.00 280.00
08:22:47 - 15-Jul-25 280.00 17 Buy* 270.00 280.00
08:20:37 - 15-Jul-25 280.00 35 Buy* 270.00 280.00
08:19:07 - 15-Jul-25 279.40 1,000 Buy* 270.00 280.00
08:18:45 - 15-Jul-25 276.5555 555 Buy* 270.00 280.00
08:18:42 - 15-Jul-25 284.00 1,750 Buy* 270.00 280.00
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)376.5016.02%
Trustpilot (TRST)287.2013.7%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.00-17.24%
Angle (AGL)5.00-13.04%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.014602,448,293
Premier African Minerals (PREM)0.0215391,038,366
Mosman Oil & Gas (MSMN)0.0235170,405,240
Caledonian Hold (CHP)0.0035154,506,052
Oxford Biodyn (OBD)0.575132,962,529

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.