Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 08:39:07 - 26-May-26 | 569.78 | 1 | Buy* | 550.00 | 570.00 |
| 08:31:42 - 26-May-26 | 550.00 | 146 | Sell* | 550.00 | 570.00 |
| 08:29:44 - 26-May-26 | 550.20 | 1,066 | Sell* | 550.00 | 570.00 |
| 08:15:56 - 26-May-26 | 558.80 | 11 | Sell* | 550.00 | 570.00 |
| 08:14:05 - 26-May-26 | 550.00 | 5 | Sell* | 550.00 | 570.00 |
| 08:10:39 - 26-May-26 | 559.00 | 1,875 | Sell* | 550.00 | 570.00 |
| 08:08:01 - 26-May-26 | 570.00 | 2 | Buy* | 550.00 | 570.00 |
| 08:08:01 - 26-May-26 | 570.00 | 1 | Buy* | 550.00 | 570.00 |
| 08:08:01 - 26-May-26 | 570.00 | 10 | Buy* | 550.00 | 570.00 |
| 08:08:01 - 26-May-26 | 550.00 | 0 | Unknown* | 550.00 | 570.00 |
| 08:09:00 - 26-May-26 | 559.00 | 97 | Sell* | 550.00 | 570.00 |
| 08:08:06 - 26-May-26 | 550.00 | 49 | Sell* | 550.00 | 570.00 |