Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | 172.50 | 172.50 | 169.50 | 169.50 | 47,040 |
| 2026-04-30 | 175.00 | 170.00 | 170.00 | 170.00 | 68,806 |
| 2026-04-29 | 169.00 | 175.00 | 169.00 | 175.00 | 130,048 |
| 2026-04-28 | 170.00 | 170.00 | 170.00 | 170.00 | 116,204 |
| 2026-04-27 | 171.00 | 171.00 | 170.00 | 170.00 | 191,132 |
| 2026-04-24 | 173.00 | 172.00 | 171.00 | 171.00 | 171,527 |
| 2026-04-23 | 173.00 | 173.00 | 172.00 | 173.00 | 85,292 |
| 2026-04-22 | 167.50 | 174.00 | 167.50 | 173.00 | 157,157 |
| 2026-04-21 | 167.50 | 167.50 | 167.50 | 167.50 | 188,319 |
| 2026-04-20 | 171.00 | 171.00 | 168.00 | 168.00 | 94,401 |
| 2026-04-17 | 170.50 | 171.00 | 171.00 | 171.00 | 134,342 |
| 2026-04-16 | 171.00 | 171.00 | 167.50 | 170.50 | 86,707 |
| 2026-04-15 | 167.50 | 172.00 | 167.50 | 171.00 | 85,363 |
| 2026-04-14 | 169.50 | 169.50 | 167.50 | 167.50 | 74,211 |
| 2026-04-13 | 170.50 | 175.50 | 175.50 | 175.50 | 85,644 |
| 2026-04-10 | 172.50 | 172.50 | 170.50 | 170.50 | 65,720 |
| 2026-04-09 | 176.00 | 178.00 | 178.00 | 178.00 | 116,793 |
| 2026-04-08 | 167.00 | 176.00 | 167.00 | 176.00 | 150,951 |
| 2026-04-07 | 158.00 | 166.00 | 166.00 | 166.00 | 187,787 |
| 2026-04-06 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-04-03 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-04-02 | 157.50 | 157.50 | 153.00 | 157.00 | 58,237 |
| 2026-04-01 | 156.50 | 163.00 | 156.50 | 158.50 | 188,253 |
| 2026-03-31 | 157.50 | 159.00 | 154.50 | 154.50 | 245,862 |
| 2026-03-30 | 162.00 | 162.00 | 157.50 | 157.50 | 174,440 |
| 2026-03-27 | 165.50 | 162.00 | 160.50 | 162.00 | 272,528 |
| 2026-03-26 | 166.50 | 167.50 | 164.50 | 165.50 | 166,161 |
| 2026-03-25 | 169.00 | 176.00 | 168.00 | 168.00 | 134,472 |
| 2026-03-24 | 169.00 | 170.00 | 168.00 | 169.00 | 61,896 |
| 2026-03-23 | 166.00 | 169.00 | 162.00 | 169.00 | 174,962 |
| 2026-03-20 | 170.50 | 171.00 | 169.50 | 169.50 | 976,745 |
| 2026-03-19 | 172.00 | 170.50 | 169.00 | 170.50 | 790,652 |
| 2026-03-18 | 173.50 | 173.50 | 172.00 | 172.00 | 186,808 |
| 2026-03-17 | 170.00 | 174.50 | 167.50 | 173.50 | 545,271 |
| 2026-03-16 | 188.00 | 188.00 | 168.00 | 168.00 | 1,057,681 |
| 2026-03-13 | 196.00 | 190.00 | 190.00 | 190.00 | 325,857 |
| 2026-03-12 | 205.00 | 199.50 | 196.00 | 196.00 | 186,586 |
| 2026-03-11 | 205.00 | 205.00 | 205.00 | 205.00 | 70,920 |
| 2026-03-10 | 200.00 | 205.00 | 200.00 | 205.00 | 118,027 |
| 2026-03-09 | 202.50 | 202.50 | 197.50 | 200.00 | 230,961 |
| 2026-03-06 | 205.00 | 205.00 | 204.00 | 204.00 | 32,775 |
| 2026-03-05 | 204.00 | 205.00 | 204.00 | 205.00 | 18,659 |
| 2026-03-04 | 201.50 | 205.00 | 205.00 | 205.00 | 63,156 |
| 2026-03-03 | 207.50 | 202.50 | 200.00 | 200.00 | 128,394 |
| 2026-03-02 | 212.50 | 212.50 | 207.50 | 207.50 | 70,473 |
| 2026-02-27 | 216.50 | 216.50 | 212.50 | 212.50 | 174,992 |
| 2026-02-26 | 222.50 | 222.50 | 216.50 | 216.50 | 315,346 |
| 2026-02-25 | 214.00 | 222.50 | 214.00 | 222.50 | 232,711 |
| 2026-02-24 | 202.50 | 214.00 | 214.00 | 214.00 | 287,139 |
| 2026-02-23 | 206.50 | 207.50 | 202.00 | 202.50 | 171,009 |
| 2026-02-20 | 215.00 | 205.00 | 205.00 | 205.00 | 145,114 |
| 2026-02-19 | 211.00 | 216.00 | 211.00 | 215.00 | 125,422 |
| 2026-02-18 | 214.00 | 214.00 | 207.50 | 211.00 | 100,422 |
| 2026-02-17 | 219.50 | 220.00 | 215.50 | 215.50 | 1,101,152 |
| 2026-02-16 | 233.00 | 220.00 | 215.00 | 218.00 | 573,816 |
| 2026-02-13 | 228.00 | 228.00 | 228.00 | 228.00 | 131,376 |
| 2026-02-12 | 226.00 | 228.00 | 226.00 | 228.00 | 153,768 |
| 2026-02-11 | 230.00 | 230.00 | 223.50 | 228.00 | 144,082 |
| 2026-02-10 | 236.00 | 236.00 | 227.50 | 230.00 | 193,617 |
| 2026-02-09 | 238.50 | 238.50 | 235.00 | 236.00 | 191,129 |
| 2026-02-06 | 243.50 | 243.50 | 238.50 | 238.50 | 426,289 |
| 2026-02-05 | 240.00 | 243.50 | 240.00 | 243.50 | 285,558 |
| 2026-02-04 | 240.00 | 240.00 | 240.00 | 240.00 | 30,480 |
| 2026-02-03 | 240.00 | 240.00 | 240.00 | 240.00 | 59,832 |
| 2026-02-02 | 237.50 | 243.00 | 237.50 | 243.00 | 89,536 |
| 2026-01-30 | 238.00 | 238.00 | 235.00 | 237.50 | 32,993 |
| 2026-01-29 | 231.00 | 245.00 | 235.00 | 235.00 | 715,253 |
| 2026-01-28 | 231.00 | 231.00 | 231.00 | 231.00 | 75,083 |
| 2026-01-27 | 229.50 | 232.50 | 229.50 | 231.00 | 53,222 |
| 2026-01-26 | 228.50 | 231.00 | 228.50 | 229.50 | 140,599 |
| 2026-01-23 | 221.00 | 230.00 | 230.00 | 230.00 | 178,100 |
| 2026-01-22 | 219.50 | 219.50 | 219.50 | 219.50 | 58,821 |
| 2026-01-21 | 218.50 | 219.50 | 218.50 | 219.50 | 60,350 |
| 2026-01-20 | 225.00 | 218.00 | 218.00 | 218.00 | 41,234 |
| 2026-01-19 | 225.00 | 230.00 | 225.00 | 225.00 | 27,407 |
| 2026-01-16 | 224.00 | 225.00 | 224.00 | 225.00 | 240,058 |
| 2026-01-15 | 220.00 | 224.00 | 220.00 | 224.00 | 146,824 |
| 2026-01-14 | 220.00 | 220.00 | 220.00 | 220.00 | 124,669 |
| 2026-01-13 | 220.00 | 220.00 | 220.00 | 220.00 | 77,256 |
| 2026-01-12 | 222.50 | 222.50 | 217.50 | 220.00 | 259,472 |
| 2026-01-09 | 223.50 | 223.50 | 221.50 | 221.50 | 75,589 |
| 2026-01-08 | 226.00 | 226.00 | 222.00 | 223.50 | 89,731 |
| 2026-01-07 | 224.00 | 230.00 | 226.00 | 226.00 | 41,157 |
| 2026-01-06 | 230.00 | 230.00 | 224.00 | 224.00 | 67,234 |
| 2026-01-05 | 233.00 | 233.00 | 228.50 | 230.00 | 66,482 |
| 2026-01-02 | 233.00 | 233.00 | 233.00 | 233.00 | 78,609 |
| 2026-01-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2025-12-31 | 235.00 | 235.00 | 233.00 | 233.00 | 54,845 |
| 2025-12-30 | 232.50 | 235.00 | 232.50 | 235.00 | 24,746 |
| 2025-12-29 | 230.00 | 232.50 | 230.00 | 232.50 | 59,603 |
| 2025-12-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-12-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-12-24 | 230.00 | 230.00 | 228.50 | 230.00 | 33,130 |
| 2025-12-23 | 230.00 | 230.00 | 220.00 | 220.00 | 323,953 |
| 2025-12-22 | 231.50 | 231.50 | 227.50 | 227.50 | 176,177 |
| 2025-12-19 | 235.00 | 235.00 | 231.50 | 231.50 | 24,097 |
| 2025-12-18 | 240.00 | 240.00 | 235.00 | 235.00 | 105,178 |
| 2025-12-17 | 245.00 | 242.50 | 240.00 | 240.00 | 111,308 |
| 2025-12-16 | 250.00 | 250.00 | 245.00 | 245.00 | 126,143 |
| 2025-12-15 | 245.00 | 250.00 | 249.00 | 250.00 | 73,253 |
| 2025-12-12 | 242.50 | 242.50 | 242.50 | 242.50 | 76,459 |
| 2025-12-11 | 242.50 | 242.50 | 242.50 | 242.50 | 33,807 |
| 2025-12-10 | 236.00 | 242.50 | 236.00 | 242.50 | 39,748 |
| 2025-12-09 | 237.50 | 248.00 | 243.00 | 243.00 | 370,844 |
| 2025-12-08 | 235.00 | 237.50 | 235.00 | 237.50 | 181,304 |
| 2025-12-05 | 231.50 | 233.00 | 230.00 | 230.00 | 44,988 |
| 2025-12-04 | 230.00 | 231.50 | 226.50 | 231.50 | 137,096 |
| 2025-12-03 | 220.00 | 230.00 | 220.00 | 226.50 | 623,919 |
| 2025-12-02 | 207.50 | 218.50 | 216.00 | 217.50 | 417,913 |
| 2025-12-01 | 215.00 | 215.00 | 207.50 | 207.50 | 72,081 |
| 2025-11-28 | 221.00 | 216.50 | 214.00 | 216.00 | 142,463 |
| 2025-11-27 | 222.50 | 222.50 | 221.00 | 221.00 | 51,670 |
| 2025-11-26 | 222.50 | 225.00 | 219.50 | 220.00 | 164,695 |
| 2025-11-25 | 222.50 | 222.50 | 222.50 | 222.50 | 121,161 |
| 2025-11-24 | 222.50 | 222.50 | 218.50 | 222.50 | 68,657 |
| 2025-11-21 | 223.50 | 223.50 | 220.00 | 222.50 | 24,898 |
| 2025-11-20 | 223.50 | 223.50 | 223.50 | 223.50 | 22,699 |
| 2025-11-19 | 220.00 | 223.50 | 218.50 | 223.50 | 147,506 |
| 2025-11-18 | 222.50 | 220.50 | 218.50 | 220.00 | 106,620 |
| 2025-11-17 | 220.00 | 223.50 | 218.50 | 223.50 | 121,007 |
| 2025-11-14 | 225.00 | 221.50 | 220.00 | 221.50 | 103,632 |
| 2025-11-13 | 223.50 | 226.00 | 223.50 | 226.00 | 67,225 |
| 2025-11-12 | 227.50 | 223.50 | 221.50 | 223.50 | 96,087 |
| 2025-11-11 | 227.50 | 232.00 | 225.00 | 227.50 | 213,655 |
| 2025-11-10 | 240.00 | 240.00 | 227.50 | 230.00 | 48,286 |
| 2025-11-07 | 239.00 | 240.00 | 227.50 | 235.00 | 144,194 |
| 2025-11-06 | 250.00 | 245.00 | 239.00 | 239.00 | 160,326 |
| 2025-11-05 | 256.50 | 256.50 | 250.00 | 250.00 | 64,523 |
| 2025-11-04 | 266.00 | 266.00 | 256.50 | 256.50 | 96,893 |
| 2025-11-03 | 255.00 | 266.00 | 262.50 | 266.00 | 76,079 |
| 2025-10-31 | 255.00 | 260.00 | 255.00 | 260.00 | 46,715 |
| 2025-10-30 | 257.50 | 249.00 | 249.00 | 249.00 | 44,829 |
| 2025-10-29 | 245.00 | 258.00 | 258.00 | 258.00 | 92,371 |
| 2025-10-28 | 245.00 | 245.00 | 245.00 | 245.00 | 49,493 |
| 2025-10-27 | 247.50 | 247.00 | 247.00 | 247.00 | 52,717 |
| 2025-10-24 | 245.00 | 247.50 | 245.00 | 247.50 | 37,440 |
| 2025-10-23 | 245.00 | 240.00 | 240.00 | 240.00 | 124,609 |
| 2025-10-22 | 247.50 | 249.00 | 245.00 | 245.00 | 78,349 |
| 2025-10-21 | 247.50 | 255.00 | 247.50 | 255.00 | 55,107 |
| 2025-10-20 | 268.50 | 260.00 | 242.50 | 249.00 | 706,933 |
| 2025-10-17 | 263.50 | 272.00 | 264.00 | 268.50 | 603,326 |
| 2025-10-16 | 234.50 | 262.00 | 244.00 | 262.00 | 466,333 |
| 2025-10-15 | 225.00 | 235.00 | 231.50 | 235.00 | 116,156 |
| 2025-10-14 | 228.50 | 228.50 | 225.00 | 225.00 | 207,698 |
| 2025-10-13 | 220.50 | 229.00 | 227.00 | 228.50 | 240,594 |
| 2025-10-10 | 220.00 | 223.50 | 220.00 | 220.50 | 415,256 |
| 2025-10-09 | 217.00 | 220.00 | 216.00 | 220.00 | 105,929 |
| 2025-10-08 | 203.50 | 220.00 | 215.00 | 217.00 | 313,895 |
| 2025-10-07 | 205.00 | 203.00 | 203.00 | 203.00 | 233,065 |
| 2025-10-06 | 222.50 | 203.00 | 199.00 | 203.00 | 935,988 |
| 2025-10-03 | 226.00 | 222.50 | 220.00 | 220.00 | 129,760 |
| 2025-10-02 | 217.00 | 227.00 | 227.00 | 227.00 | 215,038 |
| 2025-10-01 | 220.00 | 220.00 | 213.50 | 217.00 | 261,014 |
| 2025-09-30 | 216.00 | 220.00 | 219.50 | 220.00 | 427,005 |
| 2025-09-29 | 210.50 | 216.50 | 210.50 | 216.00 | 52,771 |
| 2025-09-26 | 209.50 | 210.50 | 209.50 | 210.50 | 48,308 |
| 2025-09-25 | 209.50 | 209.50 | 209.50 | 209.50 | 17,805 |
| 2025-09-24 | 209.50 | 209.50 | 209.50 | 209.50 | 51,250 |
| 2025-09-23 | 214.00 | 214.00 | 207.50 | 209.50 | 75,208 |
| 2025-09-22 | 202.00 | 217.50 | 200.50 | 214.00 | 350,276 |
| 2025-09-19 | 194.00 | 194.00 | 194.00 | 194.00 | 66,793 |
| 2025-09-18 | 197.50 | 197.00 | 191.00 | 197.00 | 154,499 |
| 2025-09-17 | 197.50 | 199.50 | 196.00 | 196.00 | 161,368 |
| 2025-09-16 | 199.00 | 199.00 | 196.50 | 197.50 | 108,967 |
| 2025-09-15 | 199.00 | 196.00 | 196.00 | 196.00 | 48,507 |
| 2025-09-12 | 204.00 | 202.00 | 197.50 | 202.00 | 161,880 |
| 2025-09-11 | 206.00 | 206.00 | 206.00 | 206.00 | 134,649 |
| 2025-09-10 | 208.50 | 208.50 | 206.00 | 206.00 | 144,777 |
| 2025-09-09 | 208.50 | 208.00 | 208.00 | 208.00 | 45,812 |
| 2025-09-08 | 216.00 | 216.00 | 207.50 | 210.00 | 157,711 |
| 2025-09-05 | 217.50 | 217.50 | 215.50 | 215.50 | 85,271 |
| 2025-09-04 | 219.00 | 221.00 | 217.50 | 217.50 | 224,837 |
| 2025-09-03 | 216.00 | 213.00 | 213.00 | 213.00 | 193,145 |
| 2025-09-02 | 218.50 | 219.00 | 216.00 | 216.00 | 132,675 |
| 2025-09-01 | 217.50 | 217.00 | 217.00 | 217.00 | 120,641 |
| 2025-08-29 | 213.00 | 217.50 | 213.00 | 217.50 | 34,131 |
| 2025-08-28 | 214.00 | 213.00 | 212.00 | 213.00 | 96,789 |
| 2025-08-27 | 212.00 | 222.00 | 216.00 | 216.00 | 137,647 |
| 2025-08-26 | 207.50 | 212.00 | 207.50 | 212.00 | 95,879 |
| 2025-08-25 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2025-08-22 | 205.50 | 207.50 | 207.00 | 207.50 | 57,547 |
| 2025-08-21 | 210.50 | 210.00 | 208.00 | 208.00 | 261,489 |
| 2025-08-20 | 215.50 | 215.00 | 210.50 | 210.50 | 73,687 |
| 2025-08-19 | 217.50 | 218.00 | 215.50 | 215.50 | 25,771 |
| 2025-08-18 | 220.00 | 220.00 | 217.50 | 217.50 | 100,213 |
| 2025-08-15 | 222.00 | 222.00 | 219.00 | 220.00 | 233,266 |
| 2025-08-14 | 227.00 | 227.00 | 221.00 | 221.00 | 226,234 |
| 2025-08-13 | 226.00 | 231.00 | 225.00 | 226.00 | 316,614 |
| 2025-08-12 | 218.50 | 222.00 | 219.00 | 221.00 | 270,506 |
| 2025-08-11 | 218.50 | 218.50 | 218.50 | 218.50 | 24,850 |
| 2025-08-08 | 217.50 | 219.00 | 219.00 | 219.00 | 62,413 |
| 2025-08-07 | 226.50 | 226.50 | 216.50 | 217.50 | 115,297 |
| 2025-08-06 | 227.50 | 227.00 | 226.50 | 226.50 | 49,756 |
| 2025-08-05 | 229.00 | 229.50 | 227.50 | 227.50 | 160,932 |
| 2025-08-04 | 229.50 | 228.00 | 228.00 | 228.00 | 105,290 |
| 2025-08-01 | 229.50 | 230.00 | 229.50 | 229.50 | 138,176 |
| 2025-07-31 | 230.50 | 230.50 | 229.50 | 229.50 | 49,438 |
| 2025-07-30 | 230.50 | 231.00 | 230.50 | 230.50 | 44,180 |
| 2025-07-29 | 230.50 | 230.50 | 230.50 | 230.50 | 56,265 |
| 2025-07-28 | 230.50 | 235.00 | 230.50 | 230.50 | 30,966 |
| 2025-07-25 | 226.00 | 233.00 | 226.00 | 230.50 | 109,115 |
| 2025-07-24 | 220.00 | 230.00 | 226.00 | 226.00 | 81,207 |
| 2025-07-23 | 217.50 | 224.00 | 224.00 | 224.00 | 39,309 |
| 2025-07-22 | 217.50 | 219.00 | 217.50 | 217.50 | 30,622 |
| 2025-07-21 | 217.50 | 217.50 | 217.50 | 217.50 | 45,025 |
| 2025-07-18 | 219.50 | 218.00 | 217.50 | 217.50 | 50,078 |
| 2025-07-17 | 209.00 | 221.50 | 209.00 | 219.50 | 144,269 |
| 2025-07-16 | 207.00 | 209.00 | 206.00 | 209.00 | 88,770 |
| 2025-07-15 | 201.50 | 209.00 | 201.00 | 207.00 | 159,398 |
| 2025-07-14 | 214.00 | 207.50 | 198.50 | 201.50 | 479,744 |
| 2025-07-11 | 217.50 | 212.00 | 212.00 | 212.00 | 81,450 |
| 2025-07-10 | 220.00 | 224.00 | 224.00 | 224.00 | 57,226 |
| 2025-07-09 | 226.00 | 233.00 | 229.00 | 229.00 | 112,237 |
| 2025-07-08 | 226.00 | 226.00 | 226.00 | 226.00 | 48,040 |
| 2025-07-07 | 218.00 | 226.00 | 218.00 | 226.00 | 124,897 |
| 2025-07-04 | 215.00 | 218.00 | 215.00 | 218.00 | 43,491 |
| 2025-07-03 | 219.00 | 224.00 | 214.00 | 215.00 | 72,423 |
| 2025-07-02 | 219.00 | 219.00 | 219.00 | 219.00 | 90,904 |
| 2025-07-01 | 228.00 | 229.00 | 219.00 | 229.00 | 67,242 |
| 2025-06-30 | 230.00 | 230.00 | 228.00 | 228.00 | 24,043 |
| 2025-06-27 | 234.00 | 234.00 | 230.00 | 230.00 | 33,039 |
| 2025-06-26 | 234.00 | 234.00 | 234.00 | 234.00 | 304,151 |
| 2025-06-25 | 223.00 | 233.00 | 233.00 | 233.00 | 1,527,938 |
| 2025-06-24 | 240.50 | 240.50 | 223.00 | 223.00 | 112,315 |
| 2025-06-23 | 241.50 | 242.50 | 240.50 | 240.50 | 89,587 |
| 2025-06-20 | 230.00 | 240.00 | 240.00 | 240.00 | 101,222 |
| 2025-06-19 | 234.00 | 234.00 | 230.00 | 230.00 | 152,346 |
| 2025-06-18 | 224.00 | 234.00 | 224.00 | 234.00 | 164,101 |
| 2025-06-17 | 220.50 | 224.00 | 219.00 | 224.00 | 114,782 |
| 2025-06-16 | 217.50 | 223.00 | 220.50 | 220.50 | 79,048 |
| 2025-06-13 | 220.00 | 220.00 | 216.50 | 217.50 | 396,435 |
| 2025-06-12 | 213.50 | 220.00 | 213.50 | 220.00 | 371,607 |
| 2025-06-11 | 212.50 | 213.50 | 212.50 | 213.50 | 142,739 |
| 2025-06-10 | 206.00 | 212.50 | 206.00 | 212.50 | 106,423 |
| 2025-06-09 | 208.00 | 206.00 | 202.00 | 206.00 | 45,038 |
| 2025-06-06 | 205.00 | 210.00 | 209.50 | 209.50 | 87,462 |
| 2025-06-05 | 202.00 | 205.00 | 202.00 | 205.00 | 117,421 |
| 2025-06-04 | 199.00 | 202.50 | 198.00 | 202.00 | 164,049 |
| 2025-06-03 | 205.00 | 205.00 | 198.00 | 199.00 | 165,363 |
| 2025-06-02 | 211.00 | 211.00 | 204.00 | 205.00 | 92,734 |
| 2025-05-30 | 202.50 | 211.00 | 205.00 | 211.00 | 197,705 |
| 2025-05-29 | 204.00 | 203.00 | 198.00 | 202.50 | 466,956 |
| 2025-05-28 | 215.00 | 215.00 | 203.00 | 204.00 | 257,441 |
| 2025-05-27 | 212.50 | 210.00 | 210.00 | 210.00 | 431,942 |
| 2025-05-26 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2025-05-23 | 213.50 | 214.00 | 214.00 | 214.00 | 411,825 |
| 2025-05-22 | 217.50 | 218.00 | 211.50 | 213.50 | 349,409 |
| 2025-05-21 | 210.00 | 214.50 | 210.00 | 212.50 | 84,928 |
| 2025-05-20 | 211.50 | 211.50 | 202.00 | 210.00 | 179,152 |
| 2025-05-19 | 215.00 | 210.00 | 210.00 | 210.00 | 19,328 |
| 2025-05-16 | 215.00 | 215.00 | 215.00 | 215.00 | 43,201 |
| 2025-05-15 | 216.00 | 217.00 | 214.00 | 215.00 | 70,678 |
| 2025-05-14 | 224.00 | 224.00 | 217.00 | 217.00 | 93,985 |
| 2025-05-13 | 224.00 | 224.00 | 224.00 | 224.00 | 45,340 |
| 2025-05-12 | 216.00 | 227.50 | 216.00 | 224.00 | 138,901 |
| 2025-05-09 | 217.00 | 217.00 | 215.00 | 216.00 | 93,707 |
| 2025-05-08 | 214.00 | 217.00 | 214.00 | 217.00 | 165,761 |
| 2025-05-07 | 210.00 | 214.00 | 206.00 | 214.00 | 133,206 |
| 2025-05-06 | 205.50 | 208.00 | 206.00 | 206.00 | 121,447 |
| 2025-05-05 | 207.95 | 207.95 | 207.95 | 207.95 | 0 |
| 2025-05-02 | 201.00 | 205.50 | 201.00 | 205.50 | 73,198 |
| 2025-05-01 | 202.00 | 201.50 | 198.00 | 201.00 | 57,768 |
| 2025-04-30 | 195.50 | 202.00 | 195.50 | 202.00 | 116,775 |
| 2025-04-29 | 195.50 | 198.00 | 191.00 | 195.50 | 203,950 |
| 2025-04-28 | 212.50 | 212.50 | 192.00 | 195.50 | 264,815 |
| 2025-04-25 | 221.00 | 221.00 | 210.00 | 212.50 | 134,058 |
| 2025-04-24 | 221.00 | 221.00 | 221.00 | 221.00 | 22,945 |
| 2025-04-23 | 216.00 | 221.00 | 216.00 | 221.00 | 42,935 |
| 2025-04-22 | 223.00 | 223.00 | 216.00 | 216.00 | 81,063 |
| 2025-04-21 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2025-04-18 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2025-04-17 | 226.00 | 226.00 | 223.00 | 223.00 | 52,397 |
| 2025-04-16 | 227.00 | 227.00 | 226.00 | 226.00 | 73,733 |
| 2025-04-15 | 235.00 | 235.00 | 227.00 | 227.00 | 62,894 |
| 2025-04-14 | 235.00 | 240.00 | 235.00 | 235.00 | 96,087 |
| 2025-04-11 | 230.00 | 235.00 | 221.00 | 235.00 | 129,487 |
| 2025-04-10 | 217.00 | 245.50 | 230.00 | 230.00 | 289,599 |
| 2025-04-09 | 206.00 | 219.00 | 201.00 | 219.00 | 226,026 |
| 2025-04-08 | 189.00 | 214.00 | 214.00 | 214.00 | 321,123 |
| 2025-04-07 | 191.00 | 186.00 | 177.50 | 186.00 | 409,089 |
| 2025-04-04 | 208.00 | 210.00 | 188.00 | 191.00 | 226,924 |
| 2025-04-03 | 212.00 | 210.50 | 203.50 | 208.00 | 101,454 |
| 2025-04-02 | 211.00 | 212.00 | 208.00 | 212.00 | 79,113 |
| 2025-04-01 | 213.00 | 214.00 | 214.00 | 214.00 | 58,820 |
| 2025-03-31 | 230.00 | 218.00 | 211.00 | 213.00 | 212,420 |
| 2025-03-28 | 230.00 | 230.00 | 230.00 | 230.00 | 70,371 |
| 2025-03-27 | 227.00 | 230.00 | 227.00 | 230.00 | 131,260 |
| 2025-03-26 | 226.00 | 228.00 | 226.00 | 227.00 | 223,501 |
| 2025-03-25 | 218.00 | 226.00 | 218.00 | 226.00 | 236,881 |
| 2025-03-24 | 217.00 | 222.00 | 218.00 | 218.00 | 336,215 |
| 2025-03-21 | 207.00 | 218.00 | 204.00 | 217.00 | 354,800 |
| 2025-03-20 | 218.00 | 219.00 | 206.00 | 207.00 | 338,007 |
| 2025-03-19 | 201.00 | 220.00 | 202.00 | 220.00 | 465,850 |
| 2025-03-18 | 200.00 | 203.00 | 195.00 | 202.00 | 1,146,283 |
| 2025-03-17 | 256.00 | 211.00 | 198.00 | 198.00 | 2,299,536 |
| 2025-03-14 | 263.00 | 264.00 | 254.00 | 254.00 | 285,423 |
| 2025-03-13 | 253.00 | 263.00 | 262.00 | 263.00 | 183,796 |
| 2025-03-12 | 266.00 | 258.00 | 248.00 | 254.00 | 905,750 |
| 2025-03-11 | 282.00 | 272.00 | 272.00 | 272.00 | 678,221 |
| 2025-03-10 | 282.00 | 282.00 | 281.00 | 282.00 | 597,864 |
| 2025-03-07 | 282.00 | 282.00 | 282.00 | 282.00 | 32,062 |
| 2025-03-06 | 283.00 | 283.00 | 281.00 | 282.00 | 78,271 |
| 2025-03-05 | 283.00 | 283.00 | 280.00 | 283.00 | 62,739 |
| 2025-03-04 | 283.00 | 283.00 | 281.00 | 282.00 | 71,779 |
| 2025-03-03 | 287.00 | 286.00 | 283.00 | 283.00 | 56,348 |
| 2025-02-28 | 292.00 | 292.00 | 287.00 | 287.00 | 37,950 |
| 2025-02-27 | 286.00 | 293.00 | 286.00 | 292.00 | 75,997 |
| 2025-02-26 | 284.00 | 287.00 | 284.00 | 286.00 | 48,634 |
| 2025-02-25 | 278.00 | 284.00 | 278.00 | 284.00 | 128,535 |
| 2025-02-24 | 284.00 | 282.00 | 278.00 | 278.00 | 93,194 |
| 2025-02-21 | 299.00 | 295.00 | 279.00 | 284.00 | 254,280 |
| 2025-02-20 | 294.00 | 305.00 | 300.00 | 300.00 | 203,507 |
| 2025-02-19 | 320.00 | 323.00 | 286.00 | 294.00 | 664,430 |
| 2025-02-18 | 295.00 | 326.00 | 292.00 | 323.00 | 376,125 |
| 2025-02-17 | 300.00 | 300.00 | 295.00 | 300.00 | 73,971 |
| 2025-02-14 | 292.00 | 297.00 | 292.00 | 297.00 | 145,230 |
| 2025-02-13 | 287.00 | 294.00 | 294.00 | 294.00 | 153,424 |
| 2025-02-12 | 296.00 | 288.00 | 288.00 | 288.00 | 118,725 |
| 2025-02-11 | 295.00 | 300.00 | 296.00 | 296.00 | 150,631 |
| 2025-02-10 | 302.00 | 304.00 | 295.00 | 295.00 | 195,432 |
| 2025-02-07 | 304.00 | 304.00 | 301.00 | 302.00 | 584,120 |
| 2025-02-06 | 292.00 | 304.00 | 301.00 | 301.00 | 1,095,290 |
| 2025-02-05 | 286.00 | 292.00 | 286.00 | 292.00 | 262,173 |
| 2025-02-04 | 286.00 | 288.00 | 284.00 | 286.00 | 169,271 |
| 2025-02-03 | 279.00 | 286.00 | 276.00 | 286.00 | 337,411 |
| 2025-01-31 | 275.00 | 284.00 | 284.00 | 284.00 | 223,257 |
| 2025-01-30 | 271.00 | 275.00 | 270.00 | 275.00 | 220,906 |
| 2025-01-29 | 262.00 | 271.00 | 262.00 | 271.00 | 192,130 |
| 2025-01-28 | 255.00 | 262.00 | 254.00 | 262.00 | 160,103 |
| 2025-01-27 | 265.00 | 255.00 | 248.00 | 252.00 | 440,307 |
| 2025-01-24 | 264.00 | 266.00 | 264.00 | 265.00 | 113,446 |
| 2025-01-23 | 268.00 | 276.00 | 265.00 | 265.00 | 204,008 |
| 2025-01-22 | 266.00 | 292.00 | 266.00 | 267.00 | 812,161 |
| 2025-01-21 | 274.00 | 274.00 | 264.00 | 264.00 | 95,041 |
| 2025-01-20 | 276.00 | 274.00 | 274.00 | 274.00 | 19,343 |
| 2025-01-17 | 276.00 | 276.00 | 272.00 | 276.00 | 40,702 |
| 2025-01-16 | 278.00 | 278.00 | 276.00 | 276.00 | 51,909 |
| 2025-01-15 | 263.00 | 278.00 | 265.00 | 278.00 | 92,747 |
| 2025-01-14 | 262.00 | 265.00 | 262.00 | 262.00 | 77,710 |
| 2025-01-13 | 273.00 | 262.00 | 262.00 | 262.00 | 83,800 |
| 2025-01-10 | 274.00 | 272.00 | 272.00 | 272.00 | 68,331 |
| 2025-01-09 | 278.00 | 278.00 | 271.00 | 274.00 | 85,889 |
| 2025-01-08 | 289.00 | 289.00 | 278.00 | 278.00 | 103,445 |
| 2025-01-07 | 288.00 | 298.00 | 289.00 | 289.00 | 73,785 |
| 2025-01-06 | 292.00 | 298.00 | 288.00 | 288.00 | 139,135 |
| 2025-01-03 | 282.00 | 292.00 | 286.00 | 292.00 | 127,044 |
| 2025-01-02 | 279.00 | 281.00 | 279.00 | 281.00 | 70,667 |
| 2025-01-01 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2024-12-31 | 275.00 | 279.00 | 275.00 | 279.00 | 217,821 |
| 2024-12-30 | 276.00 | 276.00 | 275.00 | 275.00 | 36,740 |
| 2024-12-27 | 281.00 | 281.00 | 275.00 | 276.00 | 55,458 |
| 2024-12-26 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2024-12-25 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2024-12-24 | 276.00 | 282.00 | 279.00 | 281.00 | 110,519 |
| 2024-12-23 | 276.00 | 280.00 | 276.00 | 276.00 | 170,678 |
| 2024-12-20 | 273.00 | 275.00 | 273.00 | 275.00 | 148,319 |
| 2024-12-19 | 284.00 | 278.00 | 264.00 | 266.00 | 156,231 |
| 2024-12-18 | 294.00 | 285.00 | 284.00 | 285.00 | 137,494 |
| 2024-12-17 | 298.00 | 298.00 | 294.00 | 294.00 | 192,783 |
| 2024-12-16 | 297.00 | 300.00 | 296.00 | 300.00 | 69,043 |
| 2024-12-13 | 295.00 | 296.00 | 296.00 | 296.00 | 129,816 |
| 2024-12-12 | 295.00 | 296.00 | 296.00 | 296.00 | 78,137 |
| 2024-12-11 | 300.00 | 300.00 | 295.00 | 295.00 | 105,616 |
| 2024-12-10 | 300.00 | 300.00 | 298.00 | 300.00 | 82,761 |
| 2024-12-09 | 298.00 | 300.00 | 296.00 | 296.00 | 150,998 |
| 2024-12-06 | 287.00 | 300.00 | 292.00 | 300.00 | 714,372 |
| 2024-12-05 | 280.00 | 286.00 | 280.00 | 286.00 | 180,371 |
| 2024-12-04 | 268.00 | 282.00 | 276.00 | 282.00 | 262,414 |
| 2024-12-03 | 267.00 | 268.00 | 268.00 | 268.00 | 58,282 |
| 2024-12-02 | 267.00 | 267.00 | 267.00 | 267.00 | 21,190 |
| 2024-11-29 | 267.00 | 270.00 | 270.00 | 270.00 | 81,907 |
| 2024-11-28 | 263.00 | 268.00 | 263.00 | 267.00 | 141,245 |
| 2024-11-27 | 254.00 | 264.00 | 254.00 | 263.00 | 104,130 |
| 2024-11-26 | 252.00 | 256.00 | 254.00 | 254.00 | 49,587 |
| 2024-11-25 | 262.00 | 262.00 | 252.00 | 252.00 | 73,729 |
| 2024-11-22 | 262.00 | 262.00 | 258.00 | 258.00 | 141,699 |
| 2024-11-21 | 268.00 | 268.00 | 262.00 | 262.00 | 28,703 |
| 2024-11-20 | 272.00 | 274.00 | 272.00 | 272.00 | 56,823 |
| 2024-11-19 | 272.00 | 283.00 | 272.00 | 272.00 | 148,661 |
| 2024-11-18 | 257.00 | 272.00 | 272.00 | 272.00 | 156,227 |
| 2024-11-15 | 257.00 | 260.00 | 257.00 | 257.00 | 54,024 |
| 2024-11-14 | 256.00 | 266.00 | 257.00 | 260.00 | 152,478 |
| 2024-11-13 | 254.00 | 256.00 | 251.00 | 256.00 | 615,907 |
| 2024-11-12 | 264.00 | 258.00 | 254.00 | 254.00 | 117,160 |
| 2024-11-11 | 270.00 | 276.00 | 268.00 | 268.00 | 100,749 |
| 2024-11-08 | 272.00 | 273.00 | 268.00 | 268.00 | 332,446 |
| 2024-11-07 | 276.00 | 274.00 | 270.00 | 270.00 | 115,526 |
| 2024-11-06 | 268.00 | 268.00 | 246.00 | 268.00 | 218,869 |
| 2024-11-05 | 270.00 | 270.00 | 268.00 | 268.00 | 52,151 |
| 2024-11-04 | 270.00 | 274.00 | 269.00 | 270.00 | 307,444 |
| 2024-11-01 | 272.00 | 272.00 | 266.00 | 270.00 | 206,058 |
| 2024-10-31 | 270.00 | 270.00 | 270.00 | 270.00 | 214,159 |
| 2024-10-30 | 235.00 | 275.00 | 248.00 | 270.00 | 343,324 |
| 2024-10-29 | 237.00 | 240.00 | 230.00 | 235.00 | 234,683 |
| 2024-10-28 | 236.00 | 238.00 | 236.00 | 237.00 | 223,824 |
| 2024-10-25 | 238.00 | 238.00 | 232.00 | 236.00 | 158,324 |
| 2024-10-24 | 243.00 | 239.00 | 238.00 | 238.00 | 61,937 |
| 2024-10-23 | 244.00 | 244.00 | 244.00 | 244.00 | 48,815 |
| 2024-10-22 | 253.00 | 260.00 | 244.00 | 244.00 | 130,016 |
| 2024-10-21 | 262.00 | 272.00 | 254.00 | 254.00 | 118,459 |
| 2024-10-18 | 265.00 | 260.00 | 260.00 | 260.00 | 90,709 |
| 2024-10-17 | 264.00 | 266.00 | 264.00 | 266.00 | 63,635 |
| 2024-10-16 | 260.00 | 267.00 | 256.00 | 264.00 | 186,997 |
| 2024-10-15 | 257.00 | 260.00 | 250.00 | 260.00 | 216,834 |
| 2024-10-14 | 258.00 | 256.00 | 256.00 | 256.00 | 119,606 |
| 2024-10-11 | 272.00 | 262.00 | 262.00 | 262.00 | 276,772 |
| 2024-10-10 | 278.00 | 278.00 | 272.00 | 272.00 | 125,020 |
| 2024-10-09 | 279.00 | 282.00 | 274.00 | 278.00 | 114,633 |
| 2024-10-08 | 272.00 | 280.00 | 267.00 | 280.00 | 242,437 |
| 2024-10-07 | 261.00 | 274.00 | 272.00 | 272.00 | 606,516 |
| 2024-10-04 | 240.00 | 254.00 | 245.00 | 254.00 | 328,349 |
| 2024-10-03 | 242.00 | 248.00 | 246.00 | 246.00 | 129,195 |
| 2024-10-02 | 249.00 | 249.00 | 233.00 | 242.00 | 173,519 |
| 2024-10-01 | 249.00 | 249.00 | 249.00 | 249.00 | 89,970 |
| 2024-09-30 | 247.00 | 250.00 | 247.00 | 247.00 | 113,511 |
| 2024-09-27 | 246.00 | 247.00 | 246.00 | 247.00 | 128,189 |
| 2024-09-26 | 234.00 | 248.00 | 234.00 | 246.00 | 305,082 |
| 2024-09-25 | 241.00 | 241.00 | 234.00 | 234.00 | 269,839 |
| 2024-09-24 | 247.00 | 248.00 | 241.00 | 241.00 | 79,857 |
| 2024-09-23 | 248.00 | 248.00 | 247.00 | 247.00 | 72,032 |
| 2024-09-20 | 248.00 | 248.00 | 246.00 | 247.00 | 52,654 |
| 2024-09-19 | 249.00 | 250.00 | 248.00 | 248.00 | 63,846 |
| 2024-09-18 | 249.00 | 250.00 | 239.00 | 249.00 | 154,756 |
| 2024-09-17 | 252.00 | 252.00 | 249.00 | 249.00 | 49,191 |
| 2024-09-16 | 255.00 | 255.00 | 252.00 | 252.00 | 26,147 |
| 2024-09-13 | 254.00 | 257.00 | 254.00 | 255.00 | 88,885 |
| 2024-09-12 | 260.00 | 266.00 | 253.00 | 254.00 | 116,815 |
| 2024-09-11 | 270.00 | 262.00 | 262.00 | 262.00 | 85,737 |
| 2024-09-10 | 261.00 | 272.00 | 261.00 | 270.00 | 169,606 |
| 2024-09-09 | 251.00 | 268.00 | 254.00 | 268.00 | 142,048 |
| 2024-09-06 | 260.00 | 260.00 | 251.00 | 251.00 | 78,135 |
| 2024-09-05 | 261.00 | 260.00 | 252.00 | 260.00 | 55,436 |
| 2024-09-04 | 260.00 | 262.00 | 255.00 | 261.00 | 108,570 |
| 2024-09-03 | 268.00 | 268.00 | 263.00 | 263.00 | 53,659 |
| 2024-09-02 | 258.00 | 270.00 | 257.00 | 268.00 | 334,760 |
| 2024-08-30 | 254.00 | 282.00 | 282.00 | 282.00 | 222,134 |
| 2024-08-29 | 268.00 | 258.00 | 248.00 | 258.00 | 347,036 |
| 2024-08-28 | 268.00 | 268.00 | 268.00 | 268.00 | 31,946 |
| 2024-08-27 | 273.00 | 272.00 | 262.00 | 268.00 | 359,183 |
| 2024-08-26 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2024-08-23 | 284.00 | 284.00 | 272.00 | 273.00 | 124,519 |
| 2024-08-22 | 287.00 | 290.00 | 283.00 | 283.00 | 169,424 |
| 2024-08-21 | 275.00 | 286.00 | 282.00 | 286.00 | 307,283 |
| 2024-08-20 | 265.00 | 281.00 | 274.00 | 274.00 | 660,309 |
| 2024-08-19 | 238.00 | 260.00 | 245.00 | 260.00 | 747,342 |
| 2024-08-16 | 236.00 | 239.00 | 229.00 | 238.00 | 261,922 |
| 2024-08-15 | 242.00 | 239.00 | 234.00 | 236.00 | 323,853 |
| 2024-08-14 | 227.00 | 238.00 | 233.00 | 238.00 | 1,359,990 |
| 2024-08-13 | 219.00 | 222.00 | 221.00 | 221.00 | 122,122 |
| 2024-08-12 | 217.00 | 220.00 | 218.00 | 219.00 | 132,010 |
| 2024-08-09 | 205.00 | 217.00 | 205.00 | 217.00 | 118,491 |
| 2024-08-08 | 204.00 | 204.00 | 204.00 | 204.00 | 42,038 |
| 2024-08-07 | 210.00 | 210.00 | 201.00 | 205.00 | 226,233 |
| 2024-08-06 | 208.00 | 212.00 | 208.00 | 208.00 | 373,078 |
| 2024-08-05 | 213.00 | 208.00 | 202.00 | 208.00 | 234,755 |
| 2024-08-02 | 227.00 | 222.00 | 217.00 | 217.00 | 185,618 |
| 2024-08-01 | 238.00 | 230.00 | 230.00 | 230.00 | 372,046 |
| 2024-07-31 | 238.00 | 238.00 | 238.00 | 238.00 | 24,562 |
| 2024-07-30 | 231.00 | 240.00 | 232.00 | 240.00 | 149,180 |
| 2024-07-29 | 225.00 | 230.00 | 230.00 | 230.00 | 105,544 |
| 2024-07-26 | 227.00 | 227.00 | 224.00 | 224.00 | 201,825 |
| 2024-07-25 | 223.00 | 227.00 | 222.00 | 226.00 | 441,255 |
| 2024-07-24 | 211.00 | 224.00 | 220.00 | 224.00 | 255,456 |
| 2024-07-23 | 207.00 | 216.00 | 205.00 | 211.00 | 122,312 |
| 2024-07-22 | 202.00 | 206.00 | 187.50 | 206.00 | 425,951 |
| 2024-07-19 | 198.50 | 200.00 | 198.50 | 200.00 | 253,195 |
| 2024-07-18 | 200.00 | 200.00 | 194.00 | 198.50 | 95,067 |
| 2024-07-17 | 201.00 | 200.00 | 200.00 | 200.00 | 333,256 |
| 2024-07-16 | 208.00 | 208.00 | 196.00 | 201.00 | 104,505 |
| 2024-07-15 | 210.00 | 213.00 | 208.00 | 208.00 | 91,791 |
| 2024-07-12 | 204.00 | 210.00 | 210.00 | 210.00 | 95,796 |
| 2024-07-11 | 199.50 | 204.00 | 201.50 | 204.00 | 79,817 |
| 2024-07-10 | 189.00 | 202.00 | 193.00 | 202.00 | 348,235 |
| 2024-07-09 | 183.00 | 191.00 | 188.50 | 189.00 | 121,137 |
| 2024-07-08 | 175.50 | 183.00 | 175.50 | 183.00 | 285,679 |
| 2024-07-05 | 177.50 | 177.50 | 175.00 | 175.50 | 139,793 |
| 2024-07-04 | 173.50 | 178.00 | 173.50 | 177.50 | 166,473 |
| 2024-07-03 | 167.50 | 173.50 | 167.50 | 173.50 | 543,470 |
| 2024-07-02 | 167.00 | 167.50 | 167.00 | 167.50 | 28,929 |
| 2024-07-01 | 167.00 | 167.00 | 167.00 | 167.00 | 125,095 |
| 2024-06-28 | 166.50 | 167.00 | 166.50 | 167.00 | 187,826 |
| 2024-06-27 | 167.00 | 166.50 | 163.00 | 166.50 | 13,541 |
| 2024-06-26 | 167.50 | 167.50 | 165.00 | 167.00 | 7,105 |
| 2024-06-25 | 167.50 | 167.50 | 164.00 | 167.50 | 50,809 |
| 2024-06-24 | 168.50 | 167.50 | 165.00 | 167.50 | 40,668 |
| 2024-06-21 | 167.50 | 168.50 | 167.00 | 168.50 | 316,133 |
| 2024-06-20 | 167.50 | 167.50 | 165.00 | 167.50 | 188,070 |
| 2024-06-19 | 168.50 | 168.50 | 167.50 | 167.50 | 20,102 |
| 2024-06-18 | 167.50 | 168.00 | 165.00 | 168.00 | 41,576 |
| 2024-06-17 | 167.50 | 166.00 | 166.00 | 166.00 | 17,833 |
| 2024-06-14 | 169.50 | 169.50 | 167.50 | 167.50 | 42,363 |
| 2024-06-13 | 169.50 | 169.50 | 169.50 | 169.50 | 34,785 |
| 2024-06-12 | 168.00 | 170.00 | 168.00 | 170.00 | 77,387 |
| 2024-06-11 | 170.00 | 171.50 | 167.50 | 168.00 | 45,751 |
| 2024-06-10 | 172.00 | 171.50 | 170.00 | 171.50 | 15,442 |
| 2024-06-07 | 172.00 | 172.00 | 168.00 | 172.00 | 62,575 |
| 2024-06-06 | 172.50 | 175.00 | 174.00 | 174.00 | 45,838 |
| 2024-06-05 | 177.50 | 180.00 | 172.50 | 180.00 | 134,948 |
| 2024-06-04 | 177.50 | 177.50 | 177.50 | 177.50 | 803 |
| 2024-06-03 | 176.00 | 177.50 | 176.00 | 176.00 | 92,851 |
| 2024-05-31 | 176.00 | 176.00 | 176.00 | 176.00 | 23,332 |
| 2024-05-30 | 174.00 | 176.00 | 171.00 | 176.00 | 18,371 |
| 2024-05-29 | 175.00 | 175.00 | 169.00 | 175.00 | 6,582 |
| 2024-05-28 | 174.00 | 174.00 | 174.00 | 174.00 | 40,810 |
| 2024-05-27 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2024-05-24 | 173.50 | 174.00 | 173.00 | 173.00 | 31,194 |
| 2024-05-23 | 175.00 | 175.00 | 173.00 | 173.50 | 36,033 |
| 2024-05-22 | 174.00 | 175.00 | 174.00 | 175.00 | 155,457 |
| 2024-05-21 | 176.00 | 176.00 | 174.00 | 174.00 | 60,704 |
| 2024-05-20 | 176.00 | 176.00 | 176.00 | 176.00 | 27,819 |
| 2024-05-17 | 177.00 | 177.00 | 174.00 | 176.00 | 41,986 |
| 2024-05-16 | 177.00 | 177.00 | 177.00 | 177.00 | 32,373 |
| 2024-05-15 | 177.00 | 177.00 | 177.00 | 177.00 | 26,094 |
| 2024-05-14 | 175.50 | 177.00 | 175.50 | 177.00 | 36,217 |
| 2024-05-13 | 173.50 | 175.50 | 173.50 | 175.50 | 62,195 |
| 2024-05-10 | 172.50 | 173.50 | 172.50 | 173.50 | 51,222 |
| 2024-05-09 | 171.50 | 172.50 | 171.50 | 172.50 | 40,797 |
| 2024-05-08 | 177.00 | 170.00 | 170.00 | 170.00 | 86,230 |
| 2024-05-07 | 178.00 | 180.00 | 176.50 | 177.00 | 117,308 |
| 2024-05-06 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-05-03 | 178.00 | 180.00 | 178.00 | 178.00 | 16,103 |
| 2024-05-02 | 175.00 | 178.00 | 170.00 | 178.00 | 120,758 |
| 2024-05-01 | 176.50 | 176.50 | 175.00 | 175.00 | 102,825 |
| 2024-04-30 | 178.50 | 178.50 | 176.50 | 176.50 | 39,261 |
| 2024-04-29 | 177.00 | 178.50 | 177.00 | 178.50 | 106,742 |
| 2024-04-26 | 178.50 | 178.50 | 177.00 | 177.00 | 17,608 |
| 2024-04-25 | 177.00 | 178.50 | 177.00 | 178.50 | 14,720 |
| 2024-04-24 | 174.50 | 177.00 | 173.50 | 177.00 | 451,770 |
| 2024-04-23 | 181.00 | 181.00 | 172.50 | 174.50 | 140,197 |
| 2024-04-22 | 182.00 | 182.00 | 181.00 | 181.00 | 113,765 |
| 2024-04-19 | 177.50 | 182.50 | 177.00 | 182.00 | 254,626 |
| 2024-04-18 | 177.50 | 177.00 | 177.00 | 177.00 | 101,020 |
| 2024-04-17 | 181.00 | 181.00 | 177.50 | 177.50 | 62,715 |
| 2024-04-16 | 183.50 | 183.50 | 181.50 | 181.50 | 38,986 |
| 2024-04-15 | 187.00 | 191.00 | 183.50 | 183.50 | 89,166 |
| 2024-04-12 | 189.00 | 189.00 | 187.00 | 187.00 | 64,940 |
| 2024-04-11 | 191.50 | 193.50 | 189.00 | 192.00 | 124,103 |
| 2024-04-10 | 186.50 | 191.00 | 191.00 | 191.00 | 206,156 |
| 2024-04-09 | 181.50 | 188.00 | 188.00 | 188.00 | 260,595 |
| 2024-04-08 | 180.00 | 184.00 | 181.50 | 183.00 | 141,617 |
| 2024-04-05 | 177.50 | 184.50 | 177.50 | 180.00 | 252,904 |
| 2024-04-04 | 178.50 | 178.50 | 176.00 | 177.50 | 100,679 |
| 2024-04-03 | 174.50 | 178.50 | 174.50 | 178.50 | 166,341 |
| 2024-04-02 | 174.00 | 179.50 | 174.00 | 174.50 | 203,869 |
| 2024-04-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-03-29 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-03-28 | 172.50 | 176.00 | 173.00 | 174.00 | 168,681 |
| 2024-03-27 | 176.00 | 181.50 | 171.50 | 172.50 | 252,082 |
| 2024-03-26 | 175.00 | 177.00 | 175.00 | 176.00 | 189,310 |
| 2024-03-25 | 177.50 | 180.00 | 174.00 | 175.00 | 609,609 |
| 2024-03-22 | 177.00 | 177.00 | 173.00 | 173.00 | 5,459,665 |
| 2024-03-21 | 177.00 | 177.00 | 177.00 | 177.00 | 23,606 |
| 2024-03-20 | 179.00 | 180.00 | 177.00 | 177.00 | 79,911 |
| 2024-03-19 | 172.00 | 179.00 | 172.00 | 179.00 | 79,461 |
| 2024-03-18 | 174.50 | 174.50 | 171.00 | 172.00 | 75,592 |
| 2024-03-15 | 180.00 | 180.00 | 174.50 | 174.50 | 57,163 |
| 2024-03-14 | 176.50 | 180.50 | 177.50 | 180.00 | 345,363 |
| 2024-03-13 | 163.00 | 172.50 | 162.50 | 171.50 | 99,811 |
| 2024-03-12 | 165.50 | 166.00 | 164.00 | 164.00 | 79,566 |
| 2024-03-11 | 172.00 | 172.00 | 163.50 | 165.50 | 221,313 |
| 2024-03-08 | 172.00 | 173.00 | 171.00 | 172.00 | 227,754 |
| 2024-03-07 | 176.50 | 176.50 | 173.00 | 173.00 | 50,254 |
| 2024-03-06 | 175.00 | 179.00 | 175.00 | 176.50 | 127,382 |
| 2024-03-05 | 174.50 | 178.00 | 172.00 | 175.00 | 488,012 |
| 2024-03-04 | 171.50 | 175.00 | 171.50 | 173.00 | 101,804 |
| 2024-03-01 | 166.50 | 177.50 | 166.50 | 171.50 | 267,522 |
| 2024-02-29 | 172.50 | 172.50 | 166.50 | 166.50 | 59,086 |
| 2024-02-28 | 165.00 | 178.50 | 172.50 | 172.50 | 434,390 |
| 2024-02-27 | 165.00 | 165.00 | 165.00 | 165.00 | 75,321 |
| 2024-02-26 | 165.00 | 166.00 | 165.00 | 166.00 | 31,131 |
| 2024-02-23 | 160.00 | 166.00 | 160.00 | 165.00 | 198,064 |
| 2024-02-22 | 157.50 | 160.00 | 157.50 | 160.00 | 130,428 |
| 2024-02-21 | 160.00 | 160.00 | 158.00 | 158.00 | 176,301 |
| 2024-02-20 | 161.00 | 161.50 | 160.50 | 160.50 | 37,468 |
| 2024-02-19 | 155.00 | 166.00 | 160.50 | 166.00 | 86,210 |
| 2024-02-16 | 145.00 | 158.00 | 145.00 | 158.00 | 118,712 |
| 2024-02-15 | 151.00 | 149.00 | 145.00 | 145.00 | 360,362 |
| 2024-02-14 | 154.50 | 154.50 | 151.00 | 151.00 | 83,976 |
| 2024-02-13 | 161.50 | 161.50 | 154.50 | 154.50 | 143,001 |
| 2024-02-12 | 151.50 | 163.00 | 161.50 | 161.50 | 216,955 |
| 2024-02-09 | 142.00 | 152.50 | 140.50 | 151.50 | 385,299 |
| 2024-02-08 | 137.50 | 141.50 | 137.50 | 141.50 | 908,055 |
| 2024-02-07 | 142.50 | 140.00 | 135.00 | 137.50 | 348,801 |
| 2024-02-06 | 122.50 | 153.50 | 122.50 | 142.50 | 1,617,135 |
| 2024-02-05 | 97.00 | 108.00 | 99.00 | 108.00 | 599,973 |
| 2024-02-02 | 98.50 | 97.00 | 95.00 | 97.00 | 1,343,251 |
| 2024-02-01 | 95.50 | 98.00 | 98.00 | 98.00 | 401,516 |
| 2024-01-31 | 93.50 | 96.00 | 96.00 | 96.00 | 732,253 |
| 2024-01-30 | 95.00 | 96.00 | 96.00 | 96.00 | 62,854 |
| 2024-01-29 | 95.00 | 96.00 | 95.00 | 95.00 | 9,498 |
| 2024-01-26 | 95.00 | 97.20 | 95.00 | 95.00 | 5,100 |
| 2024-01-25 | 96.00 | 96.00 | 95.00 | 95.00 | 33,536 |
| 2024-01-24 | 98.60 | 98.60 | 96.00 | 96.00 | 66,063 |
| 2024-01-23 | 99.00 | 99.00 | 98.60 | 98.60 | 54,202 |
| 2024-01-22 | 99.00 | 99.00 | 99.00 | 99.00 | 46,729 |
| 2024-01-19 | 99.50 | 101.00 | 99.00 | 99.00 | 154,227 |
| 2024-01-18 | 100.00 | 100.00 | 99.50 | 99.50 | 220,503 |
| 2024-01-17 | 101.00 | 101.00 | 100.00 | 100.00 | 26,990 |
| 2024-01-16 | 101.00 | 101.00 | 101.00 | 101.00 | 9,825 |
| 2024-01-15 | 99.00 | 101.00 | 99.00 | 101.00 | 35,460 |
| 2024-01-12 | 98.00 | 99.50 | 98.00 | 99.00 | 70,756 |
| 2024-01-11 | 101.50 | 101.50 | 99.50 | 99.50 | 69,990 |
| 2024-01-10 | 101.50 | 101.50 | 98.00 | 101.50 | 26,034 |
| 2024-01-09 | 101.00 | 101.50 | 101.00 | 101.50 | 111,567 |
| 2024-01-08 | 102.00 | 102.00 | 100.00 | 101.00 | 47,375 |
| 2024-01-05 | 103.00 | 103.00 | 102.00 | 102.00 | 73,523 |
| 2024-01-04 | 104.00 | 104.00 | 101.00 | 103.00 | 36,954 |
| 2024-01-03 | 103.00 | 104.00 | 103.00 | 104.00 | 87,016 |
| 2024-01-02 | 99.00 | 103.00 | 99.00 | 103.00 | 21,844 |
| 2024-01-01 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-12-29 | 97.00 | 99.00 | 97.00 | 99.00 | 2,500 |
| 2023-12-28 | 96.50 | 97.00 | 96.50 | 97.00 | 20,534 |
| 2023-12-27 | 98.30 | 97.00 | 96.50 | 96.50 | 33,505 |
| 2023-12-26 | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 2023-12-25 | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 2023-12-22 | 98.30 | 98.30 | 98.30 | 98.30 | 286 |
| 2023-12-21 | 98.50 | 100.00 | 100.00 | 100.00 | 13,586 |
| 2023-12-20 | 98.50 | 100.00 | 100.00 | 98.50 | 56,923 |
| 2023-12-19 | 99.00 | 100.00 | 98.50 | 98.50 | 11,487 |
| 2023-12-18 | 100.50 | 100.00 | 100.00 | 100.00 | 32,964 |
| 2023-12-15 | 100.50 | 99.00 | 99.00 | 100.50 | 12,142 |
| 2023-12-14 | 100.50 | 100.50 | 100.50 | 100.50 | 19,363 |
| 2023-12-13 | 100.50 | 100.50 | 100.50 | 100.50 | 60 |
| 2023-12-12 | 102.00 | 102.00 | 99.50 | 100.50 | 56,695 |
| 2023-12-11 | 101.50 | 103.00 | 101.50 | 102.50 | 35,604 |
| 2023-12-08 | 100.50 | 101.50 | 100.50 | 101.50 | 82,173 |
| 2023-12-07 | 99.50 | 100.50 | 100.00 | 100.50 | 61,152 |
| 2023-12-06 | 101.00 | 101.00 | 99.50 | 99.50 | 52,280 |
| 2023-12-05 | 103.00 | 103.00 | 101.00 | 101.00 | 35,985 |
| 2023-12-04 | 103.00 | 103.00 | 103.00 | 103.00 | 85 |
| 2023-12-01 | 101.00 | 103.00 | 101.00 | 103.00 | 36,405 |
| 2023-11-30 | 103.00 | 100.00 | 100.00 | 101.00 | 27,410 |
| 2023-11-29 | 103.50 | 103.50 | 103.00 | 103.00 | 25,056 |
| 2023-11-28 | 103.50 | 103.50 | 103.00 | 103.50 | 32,548 |
| 2023-11-27 | 106.00 | 106.00 | 102.50 | 103.50 | 48,270 |
| 2023-11-24 | 106.00 | 106.00 | 106.00 | 106.00 | 4,500 |
| 2023-11-23 | 106.00 | 106.00 | 106.00 | 106.00 | 69,011 |
| 2023-11-22 | 106.00 | 106.00 | 106.00 | 106.00 | 8,669 |
| 2023-11-21 | 107.00 | 107.00 | 106.00 | 106.00 | 14,534 |
| 2023-11-20 | 106.50 | 107.00 | 106.50 | 107.00 | 24,511 |
| 2023-11-17 | 106.00 | 106.50 | 106.00 | 106.50 | 6,895 |
| 2023-11-16 | 106.00 | 106.00 | 105.00 | 106.00 | 114,185 |
| 2023-11-15 | 102.00 | 106.00 | 101.00 | 106.00 | 224,757 |
| 2023-11-14 | 105.00 | 109.00 | 102.00 | 102.00 | 22,443 |
| 2023-11-13 | 105.00 | 105.00 | 104.00 | 104.00 | 44,725 |
| 2023-11-10 | 104.50 | 105.50 | 104.50 | 105.00 | 73,382 |
| 2023-11-09 | 105.00 | 105.00 | 105.00 | 105.00 | 42,378 |
| 2023-11-08 | 104.50 | 107.00 | 104.50 | 105.00 | 98,624 |
| 2023-11-07 | 105.00 | 106.00 | 106.00 | 104.50 | 95,602 |
| 2023-11-06 | 104.50 | 107.00 | 105.00 | 105.00 | 45,592 |
| 2023-11-03 | 106.00 | 105.50 | 104.50 | 104.50 | 20,130 |
| 2023-11-02 | 108.00 | 108.00 | 107.00 | 107.00 | 73,608 |
| 2023-11-01 | 108.00 | 108.00 | 108.00 | 108.00 | 650 |
| 2023-10-31 | 107.50 | 106.00 | 106.00 | 108.00 | 26,409 |
| 2023-10-30 | 112.00 | 112.00 | 109.00 | 112.00 | 19,743 |
| 2023-10-27 | 108.00 | 112.00 | 108.00 | 112.00 | 138,670 |
| 2023-10-26 | 105.00 | 108.00 | 106.50 | 108.00 | 8,119 |
| 2023-10-25 | 108.00 | 108.00 | 107.00 | 107.00 | 23,600 |
| 2023-10-24 | 107.00 | 108.00 | 106.00 | 106.00 | 43,105 |
| 2023-10-23 | 107.00 | 107.00 | 107.00 | 107.00 | 4,432 |
| 2023-10-20 | 106.50 | 107.00 | 106.50 | 107.00 | 71,407 |
| 2023-10-19 | 107.00 | 107.00 | 107.00 | 107.00 | 47,057 |
| 2023-10-18 | 106.25 | 107.00 | 106.25 | 107.00 | 139,497 |
| 2023-10-17 | 107.50 | 107.50 | 106.25 | 106.25 | 16,095 |
| 2023-10-16 | 106.50 | 108.00 | 106.50 | 108.00 | 99,813 |
| 2023-10-13 | 110.50 | 110.50 | 106.50 | 106.50 | 48,532 |
| 2023-10-12 | 112.50 | 112.50 | 110.50 | 110.50 | 87,380 |
| 2023-10-11 | 116.00 | 118.00 | 112.50 | 112.50 | 54,793 |
| 2023-10-10 | 110.00 | 118.00 | 112.50 | 118.00 | 70,492 |
| 2023-10-09 | 97.50 | 114.00 | 114.00 | 114.00 | 151,149 |
| 2023-10-06 | 96.50 | 97.80 | 96.50 | 97.50 | 87,345 |
| 2023-10-05 | 93.50 | 96.50 | 93.50 | 96.50 | 51,372 |
| 2023-10-04 | 94.00 | 94.00 | 93.00 | 93.50 | 358,272 |
| 2023-10-03 | 99.00 | 99.00 | 93.50 | 94.00 | 146,658 |
| 2023-10-02 | 90.50 | 95.00 | 93.00 | 95.00 | 213,931 |
| 2023-09-29 | 89.00 | 90.00 | 90.00 | 90.00 | 27,780 |
| 2023-09-28 | 89.00 | 89.50 | 89.00 | 89.00 | 27,980 |
| 2023-09-27 | 88.50 | 89.00 | 88.50 | 89.00 | 31,895 |
| 2023-09-26 | 92.50 | 92.50 | 88.50 | 88.50 | 65,562 |
| 2023-09-25 | 91.00 | 92.50 | 91.00 | 92.50 | 102,877 |
| 2023-09-22 | 93.50 | 93.50 | 92.50 | 92.50 | 42,500 |
| 2023-09-21 | 94.00 | 94.00 | 92.50 | 93.50 | 42,283 |
| 2023-09-20 | 90.50 | 93.50 | 90.50 | 93.50 | 79,168 |
| 2023-09-19 | 92.50 | 92.50 | 90.00 | 90.50 | 52,901 |
| 2023-09-18 | 92.50 | 92.50 | 92.50 | 92.50 | 24,816 |
| 2023-09-15 | 92.50 | 92.50 | 92.50 | 92.50 | 24,718 |
| 2023-09-14 | 91.00 | 92.50 | 91.00 | 92.50 | 61,592 |
| 2023-09-13 | 91.00 | 91.00 | 91.00 | 91.00 | 6,376 |
| 2023-09-12 | 91.00 | 91.00 | 91.00 | 91.00 | 34,679 |
| 2023-09-11 | 92.00 | 92.00 | 90.00 | 90.00 | 37,169 |
| 2023-09-08 | 91.00 | 93.00 | 92.00 | 92.00 | 239,638 |
| 2023-09-07 | 94.50 | 97.00 | 92.00 | 92.00 | 86,630 |
| 2023-09-06 | 92.00 | 95.00 | 92.00 | 94.50 | 518,651 |
| 2023-09-05 | 97.00 | 97.00 | 97.00 | 97.00 | 14,236 |
| 2023-09-04 | 99.00 | 100.00 | 96.00 | 97.00 | 63,197 |
| 2023-09-01 | 99.00 | 99.00 | 96.00 | 99.00 | 10,739 |
| 2023-08-31 | 99.00 | 99.00 | 99.00 | 99.00 | 20,600 |
| 2023-08-30 | 99.00 | 99.00 | 99.00 | 99.00 | 41 |
| 2023-08-29 | 100.00 | 100.00 | 99.00 | 99.00 | 9,994 |
| 2023-08-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-08-25 | 99.00 | 99.00 | 99.00 | 99.00 | 6,912 |
| 2023-08-24 | 98.00 | 99.00 | 98.00 | 99.00 | 62,189 |
| 2023-08-23 | 98.00 | 98.00 | 98.00 | 98.00 | 950 |
| 2023-08-22 | 98.00 | 98.00 | 98.00 | 98.00 | 26,100 |
| 2023-08-21 | 98.00 | 98.00 | 98.00 | 98.00 | 5,888 |
| 2023-08-18 | 100.50 | 99.00 | 98.00 | 98.00 | 23,877 |
| 2023-08-17 | 103.00 | 105.00 | 100.50 | 100.50 | 7,699 |
| 2023-08-16 | 103.00 | 103.00 | 103.00 | 103.00 | 23,581 |
| 2023-08-15 | 103.00 | 103.00 | 103.00 | 103.00 | 9,300 |
| 2023-08-14 | 103.00 | 103.00 | 103.00 | 103.00 | 7,158 |
| 2023-08-11 | 103.00 | 103.00 | 103.00 | 103.00 | 119,743 |
| 2023-08-10 | 103.00 | 103.00 | 103.00 | 103.00 | 22,000 |
| 2023-08-09 | 103.00 | 103.00 | 103.00 | 103.00 | 216 |
| 2023-08-08 | 103.00 | 103.00 | 103.00 | 103.00 | 84,611 |
| 2023-08-07 | 104.00 | 104.00 | 103.00 | 103.00 | 37,812 |
| 2023-08-04 | 104.50 | 104.50 | 104.00 | 104.00 | 66,867 |
| 2023-08-03 | 106.00 | 106.00 | 105.00 | 105.00 | 60,522 |
| 2023-08-02 | 104.50 | 106.00 | 104.50 | 106.00 | 68,344 |
| 2023-08-01 | 104.50 | 104.50 | 104.50 | 104.50 | 35,389 |
| 2023-07-31 | 104.50 | 104.50 | 104.50 | 104.50 | 49,267 |
| 2023-07-28 | 105.00 | 105.50 | 104.50 | 104.50 | 112,137 |
| 2023-07-27 | 105.00 | 105.00 | 104.00 | 104.00 | 22,919 |
| 2023-07-26 | 108.50 | 108.50 | 105.00 | 105.00 | 115,258 |
| 2023-07-25 | 108.25 | 108.50 | 108.25 | 108.50 | 125,396 |
| 2023-07-24 | 107.00 | 109.00 | 105.00 | 108.25 | 207,377 |
| 2023-07-21 | 102.00 | 102.00 | 102.00 | 102.00 | 94,253 |
| 2023-07-20 | 104.00 | 104.00 | 102.00 | 102.00 | 24,140 |
| 2023-07-19 | 105.00 | 105.00 | 105.00 | 105.00 | 26,369 |
| 2023-07-18 | 106.50 | 106.50 | 106.00 | 106.00 | 53,492 |
| 2023-07-17 | 107.50 | 105.00 | 105.00 | 105.00 | 9,562 |
| 2023-07-14 | 107.50 | 107.50 | 107.50 | 107.50 | 35,456 |
| 2023-07-13 | 107.50 | 107.50 | 107.50 | 107.50 | 838 |
| 2023-07-12 | 105.50 | 107.50 | 105.50 | 107.50 | 56,304 |
| 2023-07-11 | 109.50 | 109.50 | 105.00 | 105.50 | 36,364 |
| 2023-07-10 | 114.00 | 114.00 | 108.50 | 109.50 | 76,260 |
| 2023-07-07 | 110.00 | 111.00 | 108.50 | 111.00 | 138,407 |
| 2023-07-06 | 111.50 | 112.00 | 112.00 | 112.00 | 13,436 |
| 2023-07-05 | 111.50 | 112.00 | 111.50 | 111.50 | 45,818 |
| 2023-07-04 | 112.50 | 112.50 | 111.50 | 111.50 | 1,596 |
| 2023-07-03 | 113.00 | 113.00 | 112.00 | 112.50 | 19,663 |
| 2023-06-30 | 113.50 | 113.50 | 112.50 | 113.00 | 69,362 |
| 2023-06-29 | 116.00 | 116.00 | 113.50 | 113.50 | 11,675 |
| 2023-06-28 | 120.50 | 120.50 | 115.50 | 115.50 | 48,499 |
| 2023-06-27 | 120.50 | 120.50 | 120.50 | 120.50 | 23,503 |
| 2023-06-26 | 117.50 | 120.50 | 117.50 | 120.50 | 211,482 |
| 2023-06-23 | 117.50 | 117.50 | 117.50 | 117.50 | 12,244 |
| 2023-06-22 | 117.50 | 117.50 | 117.50 | 117.50 | 200,445 |
| 2023-06-21 | 117.50 | 122.50 | 117.50 | 117.50 | 30,561 |
| 2023-06-20 | 118.00 | 118.00 | 117.50 | 117.50 | 52,366 |
| 2023-06-19 | 117.00 | 118.00 | 117.00 | 118.00 | 951,720 |
| 2023-06-16 | 112.00 | 116.50 | 112.00 | 116.00 | 59,973 |
| 2023-06-15 | 112.00 | 114.00 | 112.00 | 112.00 | 22,275 |
| 2023-06-14 | 110.00 | 112.00 | 110.00 | 112.00 | 31,231 |
| 2023-06-13 | 109.50 | 110.00 | 109.50 | 110.00 | 41,239 |
| 2023-06-12 | 111.00 | 111.00 | 109.50 | 109.50 | 77,388 |
| 2023-06-09 | 112.50 | 112.50 | 111.00 | 111.00 | 19,396 |
| 2023-06-08 | 113.50 | 113.50 | 112.50 | 112.50 | 3,229 |
| 2023-06-07 | 113.50 | 113.50 | 113.50 | 113.50 | 520 |
| 2023-06-06 | 114.50 | 115.50 | 112.50 | 113.50 | 32,125 |
| 2023-06-05 | 116.00 | 116.00 | 115.50 | 115.50 | 7,400 |
| 2023-06-02 | 117.50 | 117.50 | 116.00 | 116.00 | 2,500 |
| 2023-06-01 | 118.00 | 122.50 | 117.50 | 117.50 | 2,489 |
| 2023-05-31 | 118.00 | 118.00 | 118.00 | 118.00 | 40,525 |
| 2023-05-30 | 118.00 | 118.00 | 118.00 | 118.00 | 5,017 |
| 2023-05-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-05-26 | 118.00 | 118.00 | 118.00 | 118.00 | 10,213 |
| 2023-05-25 | 118.00 | 118.00 | 118.00 | 118.00 | 5,000 |
| 2023-05-24 | 118.00 | 118.00 | 118.00 | 118.00 | 8,623 |
| 2023-05-23 | 118.50 | 118.50 | 118.00 | 118.00 | 9,169 |
| 2023-05-22 | 118.50 | 118.50 | 118.50 | 118.50 | 44,936 |
| 2023-05-19 | 118.50 | 117.50 | 117.50 | 118.50 | 28,391 |
| 2023-05-18 | 120.50 | 120.50 | 118.50 | 118.50 | 33,271 |
| 2023-05-17 | 122.50 | 122.50 | 121.00 | 121.00 | 24,194 |
| 2023-05-16 | 122.50 | 122.50 | 122.50 | 122.50 | 1,065,720 |
| 2023-05-15 | 122.50 | 122.50 | 122.50 | 122.50 | 2,000 |
| 2023-05-12 | 122.50 | 122.50 | 122.50 | 122.50 | 6,990 |
| 2023-05-11 | 117.50 | 123.00 | 117.50 | 122.50 | 78,691 |
| 2023-05-10 | 114.00 | 117.50 | 114.00 | 117.50 | 110,915 |
| 2023-05-09 | 114.50 | 114.50 | 113.50 | 113.50 | 18,291 |
| 2023-05-08 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2023-05-05 | 114.50 | 114.50 | 114.50 | 114.50 | 2,750 |
| 2023-05-04 | 114.50 | 114.50 | 114.50 | 114.50 | 1,800 |
| 2023-05-03 | 112.50 | 113.50 | 113.00 | 113.50 | 11,734 |
| 2023-05-02 | 113.50 | 117.50 | 112.00 | 112.50 | 35,407 |
| 2023-05-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-04-28 | 114.00 | 114.00 | 113.50 | 113.50 | 16,383 |
| 2023-04-27 | 110.50 | 114.00 | 110.50 | 114.00 | 10,507 |
| 2023-04-26 | 117.50 | 114.00 | 114.00 | 114.00 | 31,896 |
| 2023-04-25 | 117.50 | 117.50 | 117.50 | 117.50 | 5,845 |
| 2023-04-24 | 115.00 | 117.50 | 115.00 | 117.50 | 27,096 |
| 2023-04-21 | 118.50 | 116.00 | 115.00 | 115.00 | 61,287 |
| 2023-04-20 | 122.50 | 122.50 | 118.50 | 118.50 | 48,855 |
| 2023-04-19 | 125.00 | 125.00 | 122.50 | 122.50 | 29,901 |
| 2023-04-18 | 124.00 | 126.50 | 124.00 | 125.00 | 4,788 |
| 2023-04-17 | 128.00 | 128.00 | 124.00 | 124.00 | 42,085 |
| 2023-04-14 | 129.00 | 129.00 | 128.00 | 128.00 | 7,115 |
| 2023-04-13 | 131.50 | 131.50 | 128.50 | 129.00 | 5,683 |
| 2023-04-12 | 132.00 | 132.00 | 131.50 | 131.50 | 24,637 |
| 2023-04-11 | 127.50 | 132.00 | 127.50 | 132.00 | 64,879 |
| 2023-04-10 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-04-07 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-04-06 | 127.50 | 127.50 | 127.50 | 127.50 | 33,888 |
| 2023-04-05 | 128.50 | 128.50 | 127.50 | 127.50 | 58,357 |
| 2023-04-04 | 128.50 | 128.50 | 128.50 | 128.50 | 2,304 |
| 2023-04-03 | 126.00 | 128.50 | 125.50 | 128.50 | 395,607 |
| 2023-03-31 | 127.50 | 127.50 | 126.50 | 126.50 | 102,435 |
| 2023-03-30 | 127.50 | 126.00 | 126.00 | 127.50 | 38,414 |
| 2023-03-29 | 129.00 | 129.00 | 127.50 | 127.50 | 50,160 |
| 2023-03-28 | 128.00 | 135.00 | 129.00 | 129.00 | 49,502 |
| 2023-03-27 | 122.50 | 128.00 | 122.50 | 128.00 | 668,772 |
| 2023-03-24 | 122.00 | 122.50 | 122.00 | 122.50 | 35,992 |
| 2023-03-23 | 118.50 | 122.00 | 118.50 | 122.00 | 62,349 |
| 2023-03-22 | 119.50 | 120.00 | 118.00 | 118.50 | 88,895 |
| 2023-03-21 | 124.50 | 124.00 | 120.00 | 120.00 | 82,297 |
| 2023-03-20 | 127.50 | 124.00 | 124.00 | 124.00 | 90,063 |
| 2023-03-17 | 128.50 | 128.00 | 128.00 | 128.00 | 75,128 |
| 2023-03-16 | 127.50 | 129.00 | 127.50 | 128.50 | 55,922 |
| 2023-03-15 | 130.00 | 130.50 | 127.50 | 127.50 | 41,181 |
| 2023-03-14 | 134.00 | 134.00 | 129.00 | 129.00 | 126,429 |
| 2023-03-13 | 141.00 | 137.00 | 132.00 | 132.00 | 63,653 |
| 2023-03-10 | 141.50 | 141.50 | 140.00 | 140.00 | 10,163 |
| 2023-03-09 | 146.50 | 142.00 | 142.00 | 142.00 | 36,824 |
| 2023-03-08 | 148.50 | 148.50 | 146.50 | 146.50 | 23,790 |
| 2023-03-07 | 148.50 | 148.50 | 148.50 | 148.50 | 13,597 |
| 2023-03-06 | 148.50 | 148.50 | 148.50 | 148.50 | 12,768 |
| 2023-03-03 | 147.50 | 151.00 | 147.50 | 148.50 | 221,058 |
| 2023-03-02 | 146.00 | 146.00 | 145.00 | 146.00 | 28,927 |
| 2023-03-01 | 145.00 | 146.50 | 145.00 | 146.00 | 219,010 |
| 2023-02-28 | 146.00 | 146.00 | 145.00 | 145.00 | 353,216 |
| 2023-02-27 | 145.00 | 142.00 | 142.00 | 142.00 | 281,934 |
| 2023-02-24 | 142.50 | 142.50 | 142.50 | 142.50 | 1,954 |
| 2023-02-23 | 142.50 | 142.50 | 142.50 | 142.50 | 25,000 |
| 2023-02-22 | 142.50 | 142.50 | 142.50 | 142.50 | 7,364 |
| 2023-02-21 | 142.50 | 142.50 | 142.50 | 142.50 | 359 |
| 2023-02-20 | 142.50 | 142.50 | 142.50 | 142.50 | 535 |
| 2023-02-17 | 142.50 | 142.50 | 142.50 | 142.50 | 31,718 |
| 2023-02-16 | 142.50 | 142.50 | 142.50 | 142.50 | 3,836 |
| 2023-02-15 | 144.00 | 144.00 | 142.50 | 142.50 | 2,493 |
| 2023-02-14 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2023-02-13 | 146.00 | 146.00 | 144.00 | 144.00 | 12,724 |
| 2023-02-10 | 147.50 | 147.50 | 147.50 | 147.50 | 21,458 |
| 2023-02-09 | 147.50 | 147.50 | 147.50 | 147.50 | 108,677 |
| 2023-02-08 | 147.50 | 147.50 | 147.50 | 147.50 | 62,303 |
| 2023-02-07 | 147.50 | 147.50 | 147.50 | 147.50 | 9 |
| 2023-02-06 | 147.50 | 147.50 | 147.50 | 147.50 | 2,436 |
| 2023-02-03 | 147.50 | 148.00 | 148.00 | 148.00 | 46,229 |
| 2023-02-02 | 147.50 | 147.50 | 147.50 | 147.50 | 40 |
| 2023-02-01 | 146.50 | 148.00 | 146.50 | 148.00 | 46,985 |
| 2023-01-31 | 142.00 | 146.50 | 142.00 | 146.50 | 36,416 |
| 2023-01-30 | 149.00 | 149.00 | 142.00 | 142.00 | 45,309 |
| 2023-01-27 | 147.50 | 149.00 | 146.00 | 149.00 | 15,918 |
| 2023-01-26 | 130.50 | 146.50 | 130.50 | 146.50 | 153,600 |
| 2023-01-25 | 127.00 | 127.00 | 127.00 | 131.50 | 4,725 |
| 2023-01-24 | 132.00 | 132.00 | 131.50 | 131.50 | 8,835 |
| 2023-01-23 | 132.00 | 132.00 | 132.00 | 132.00 | 11,475 |
| 2023-01-20 | 131.00 | 132.00 | 131.00 | 132.00 | 12,251 |
| 2023-01-19 | 128.00 | 128.00 | 128.00 | 128.00 | 8,000 |
| 2023-01-18 | 130.00 | 130.00 | 128.00 | 128.00 | 30,639 |
| 2023-01-17 | 130.00 | 131.00 | 130.00 | 130.00 | 104,752 |
| 2023-01-16 | 132.00 | 132.00 | 130.00 | 130.00 | 81,655 |
| 2023-01-13 | 132.00 | 132.00 | 132.00 | 132.00 | 28,602 |
| 2023-01-12 | 132.00 | 132.00 | 132.00 | 132.00 | 27,230 |
| 2023-01-11 | 132.00 | 133.50 | 132.00 | 132.00 | 34,575 |
| 2023-01-10 | 132.00 | 132.00 | 132.00 | 132.00 | 74,100 |
| 2023-01-09 | 132.00 | 132.00 | 132.00 | 132.00 | 16,780 |
| 2023-01-06 | 126.00 | 131.50 | 126.00 | 130.50 | 65,013 |
| 2023-01-05 | 126.00 | 126.00 | 126.00 | 126.00 | 4,973 |
| 2023-01-04 | 127.50 | 126.00 | 126.00 | 126.00 | 32,986 |
| 2023-01-03 | 136.00 | 135.00 | 128.00 | 128.00 | 71,048 |
| 2023-01-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-12-30 | 136.50 | 136.50 | 136.00 | 136.00 | 3,526 |
| 2022-12-29 | 137.50 | 137.50 | 136.50 | 136.50 | 14,454 |
| 2022-12-28 | 139.00 | 139.00 | 137.50 | 137.50 | 4,988 |
| 2022-12-27 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-12-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-12-23 | 137.00 | 139.00 | 137.00 | 139.00 | 3,378 |
| 2022-12-22 | 141.50 | 139.00 | 137.00 | 137.00 | 39,965 |
| 2022-12-21 | 141.50 | 141.50 | 141.50 | 141.50 | 9,270 |
| 2022-12-20 | 141.50 | 142.50 | 141.50 | 141.50 | 0 |
| 2022-12-19 | 141.50 | 141.50 | 141.50 | 141.50 | 11,620 |
| 2022-12-16 | 146.00 | 143.00 | 143.00 | 143.00 | 39,631 |
| 2022-12-15 | 147.00 | 147.00 | 146.00 | 146.00 | 4,719 |
| 2022-12-14 | 145.00 | 147.00 | 145.00 | 147.00 | 16,701 |
| 2022-12-13 | 150.00 | 150.00 | 145.00 | 146.00 | 16,866 |
| 2022-12-12 | 151.50 | 155.00 | 150.00 | 150.00 | 9,400 |
| 2022-12-09 | 151.50 | 151.50 | 151.50 | 151.50 | 57,088 |
| 2022-12-08 | 151.50 | 151.50 | 151.50 | 151.50 | 19,194 |
| 2022-12-07 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-12-06 | 149.00 | 153.00 | 149.00 | 151.50 | 84,400 |
| 2022-12-05 | 143.50 | 149.50 | 143.50 | 149.50 | 82,947 |
| 2022-12-02 | 143.50 | 143.50 | 143.50 | 143.50 | 7,381 |
| 2022-12-01 | 143.00 | 145.00 | 143.00 | 143.50 | 21,784 |
| 2022-11-30 | 142.50 | 143.00 | 142.50 | 143.00 | 56,389 |
| 2022-11-29 | 142.50 | 142.50 | 142.50 | 142.50 | 2,391 |
| 2022-11-28 | 141.50 | 142.50 | 141.50 | 142.50 | 7,350 |
| 2022-11-25 | 138.00 | 141.50 | 138.00 | 141.50 | 12,175 |
| 2022-11-24 | 139.00 | 139.00 | 138.00 | 138.00 | 900 |
| 2022-11-23 | 139.00 | 139.00 | 139.00 | 139.00 | 2,003 |
| 2022-11-22 | 139.00 | 139.00 | 139.00 | 139.00 | 11,602 |
| 2022-11-21 | 141.50 | 139.00 | 136.00 | 139.00 | 13,414 |
| 2022-11-18 | 141.50 | 141.50 | 141.50 | 141.50 | 8,941 |
| 2022-11-17 | 143.50 | 143.50 | 141.00 | 141.50 | 9,343 |
| 2022-11-16 | 143.50 | 143.50 | 143.50 | 143.50 | 8,510 |
| 2022-11-15 | 149.00 | 149.00 | 143.50 | 143.50 | 45,701 |
| 2022-11-14 | 150.50 | 150.50 | 149.00 | 149.00 | 14,636 |
| 2022-11-11 | 149.00 | 150.50 | 149.00 | 150.50 | 24,142 |
| 2022-11-10 | 149.00 | 149.00 | 149.00 | 149.00 | 1,672 |
| 2022-11-09 | 144.00 | 151.50 | 144.00 | 149.00 | 69,927 |
| 2022-11-08 | 147.00 | 147.00 | 144.00 | 144.00 | 26,008 |
| 2022-11-07 | 147.00 | 147.00 | 147.00 | 147.00 | 1,526 |
| 2022-11-04 | 145.00 | 147.00 | 145.00 | 147.00 | 14,500 |
| 2022-11-03 | 148.50 | 148.50 | 145.00 | 145.00 | 16,487 |
| 2022-11-02 | 148.50 | 148.50 | 148.50 | 148.50 | 674 |
| 2022-11-01 | 148.50 | 148.50 | 148.50 | 148.50 | 18,101 |
| 2022-10-31 | 147.00 | 148.50 | 147.00 | 148.50 | 26,957 |
| 2022-10-28 | 147.00 | 147.00 | 147.00 | 147.00 | 6,185 |
| 2022-10-27 | 147.00 | 147.00 | 147.00 | 147.00 | 2,745 |
| 2022-10-26 | 147.00 | 147.00 | 147.00 | 147.00 | 1,760 |
| 2022-10-25 | 147.00 | 147.00 | 147.00 | 147.00 | 6,000 |
| 2022-10-24 | 143.50 | 147.00 | 143.50 | 147.00 | 31,675 |
| 2022-10-21 | 144.00 | 144.00 | 143.50 | 143.50 | 13,006 |
| 2022-10-20 | 142.50 | 144.00 | 142.50 | 144.00 | 1,280,629 |
| 2022-10-19 | 142.50 | 139.00 | 139.00 | 142.50 | 122 |
| 2022-10-18 | 140.00 | 142.50 | 140.00 | 142.50 | 38,393 |
| 2022-10-17 | 143.50 | 143.50 | 143.50 | 143.50 | 8,221 |
| 2022-10-14 | 140.50 | 143.50 | 140.50 | 143.50 | 51,616 |
| 2022-10-13 | 141.00 | 142.00 | 138.00 | 140.50 | 5,677 |
| 2022-10-12 | 143.50 | 143.50 | 141.00 | 141.00 | 21,910 |
| 2022-10-11 | 145.50 | 145.50 | 142.50 | 143.50 | 29,666 |
| 2022-10-10 | 155.50 | 155.50 | 142.50 | 145.50 | 117,565 |
| 2022-10-07 | 154.50 | 155.00 | 154.50 | 155.00 | 29,593 |
| 2022-10-06 | 154.50 | 154.50 | 154.50 | 154.50 | 20,818 |
| 2022-10-05 | 148.50 | 155.00 | 148.50 | 154.50 | 127,877 |
| 2022-10-04 | 143.50 | 148.50 | 143.50 | 148.50 | 8,466 |
| 2022-10-03 | 139.00 | 137.00 | 137.00 | 137.00 | 19,904 |
| 2022-09-30 | 143.50 | 143.50 | 137.50 | 139.00 | 17,033 |
| 2022-09-29 | 145.00 | 145.00 | 143.50 | 143.50 | 6,044 |
| 2022-09-28 | 146.00 | 146.00 | 145.00 | 145.00 | 20,540 |
| 2022-09-27 | 143.50 | 146.00 | 143.50 | 146.00 | 9,723 |
| 2022-09-26 | 148.50 | 148.50 | 141.00 | 141.00 | 60,654 |
| 2022-09-23 | 157.00 | 157.50 | 148.50 | 148.50 | 35,446 |
| 2022-09-22 | 152.50 | 159.00 | 152.50 | 157.00 | 52,715 |
| 2022-09-21 | 152.50 | 150.00 | 150.00 | 150.00 | 24,210 |
| 2022-09-20 | 160.50 | 160.50 | 152.50 | 152.50 | 42,093 |
| 2022-09-19 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2022-09-16 | 162.50 | 162.50 | 160.50 | 160.50 | 18,456 |
| 2022-09-15 | 161.00 | 162.50 | 161.00 | 162.50 | 41,951 |
| 2022-09-14 | 161.50 | 161.50 | 153.50 | 161.00 | 77,194 |
| 2022-09-13 | 156.50 | 170.00 | 166.00 | 166.00 | 78,451 |
| 2022-09-12 | 146.50 | 158.00 | 146.50 | 156.50 | 77,238 |
| 2022-09-09 | 143.00 | 143.00 | 143.00 | 143.00 | 37,999 |
| 2022-09-08 | 140.50 | 144.00 | 140.50 | 143.00 | 61,825 |
| 2022-09-07 | 138.00 | 140.00 | 139.00 | 139.50 | 29,317 |
| 2022-09-06 | 132.50 | 140.00 | 136.00 | 140.00 | 69,419 |
| 2022-09-05 | 133.50 | 133.50 | 132.50 | 132.50 | 34,795 |
| 2022-09-02 | 133.00 | 133.50 | 133.00 | 133.50 | 23,577 |
| 2022-09-01 | 136.50 | 130.00 | 130.00 | 133.00 | 38,111 |
| 2022-08-31 | 136.50 | 136.50 | 135.00 | 136.50 | 15,822 |
| 2022-08-30 | 139.00 | 139.00 | 136.00 | 136.00 | 45,588 |
| 2022-08-29 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-08-26 | 139.50 | 140.50 | 139.00 | 139.00 | 16,087 |
| 2022-08-25 | 139.00 | 140.50 | 138.00 | 139.50 | 10,264 |
| 2022-08-24 | 140.50 | 140.50 | 140.50 | 140.50 | 3,484 |
| 2022-08-23 | 145.00 | 145.00 | 140.00 | 140.50 | 42,779 |
| 2022-08-22 | 156.50 | 156.50 | 145.00 | 145.00 | 53,995 |
| 2022-08-19 | 156.50 | 156.50 | 156.50 | 156.50 | 12,500 |
| 2022-08-18 | 156.50 | 156.50 | 156.50 | 156.50 | 1,580 |
| 2022-08-17 | 158.00 | 158.00 | 156.50 | 156.50 | 37,649 |
| 2022-08-16 | 158.00 | 158.00 | 158.00 | 158.00 | 14,969 |
| 2022-08-15 | 158.50 | 158.50 | 158.00 | 158.00 | 11,963 |
| 2022-08-12 | 156.50 | 158.50 | 153.00 | 158.50 | 44,384 |
| 2022-08-11 | 156.50 | 156.50 | 156.50 | 156.50 | 19,943 |
| 2022-08-10 | 158.00 | 158.00 | 156.50 | 156.50 | 76,691 |
| 2022-08-09 | 155.00 | 158.00 | 153.00 | 158.00 | 18,828 |
| 2022-08-08 | 152.00 | 155.00 | 150.00 | 155.00 | 52,278 |
| 2022-08-05 | 152.00 | 152.00 | 152.00 | 152.00 | 38,862 |
| 2022-08-04 | 152.00 | 152.00 | 152.00 | 152.00 | 685,111 |
| 2022-08-03 | 153.50 | 152.50 | 152.00 | 152.00 | 40,022 |
| 2022-08-02 | 152.50 | 153.50 | 152.50 | 153.50 | 14,370 |
| 2022-08-01 | 152.50 | 153.50 | 150.00 | 152.50 | 23,368 |
| 2022-07-29 | 144.50 | 153.00 | 144.50 | 152.50 | 84,760 |
| 2022-07-28 | 135.00 | 144.50 | 135.00 | 144.50 | 75,834 |
| 2022-07-27 | 135.00 | 135.00 | 135.00 | 135.00 | 7,465 |
| 2022-07-26 | 136.50 | 136.50 | 134.00 | 135.00 | 25,186 |
| 2022-07-25 | 141.50 | 141.50 | 136.50 | 136.50 | 34,057 |
| 2022-07-22 | 131.50 | 141.50 | 131.50 | 141.50 | 55,875 |
| 2022-07-21 | 138.50 | 138.50 | 131.50 | 132.00 | 62,029 |
| 2022-07-20 | 138.50 | 141.50 | 138.50 | 138.50 | 38,722 |
| 2022-07-19 | 138.50 | 138.50 | 138.50 | 138.50 | 9,358 |
| 2022-07-18 | 137.50 | 138.50 | 137.50 | 138.50 | 135,984 |
| 2022-07-15 | 133.50 | 139.00 | 139.00 | 137.50 | 25,729 |
| 2022-07-14 | 135.50 | 136.00 | 136.00 | 133.50 | 33,924 |
| 2022-07-13 | 142.50 | 142.50 | 136.00 | 136.00 | 38,586 |
| 2022-07-12 | 142.50 | 142.50 | 142.50 | 142.50 | 921 |
| 2022-07-11 | 148.00 | 148.00 | 142.00 | 142.50 | 7,596 |
| 2022-07-08 | 143.50 | 143.50 | 143.50 | 143.50 | 4,538 |
| 2022-07-07 | 143.50 | 143.50 | 143.50 | 143.50 | 14,330 |
| 2022-07-06 | 143.50 | 143.50 | 143.50 | 143.50 | 21,055 |
| 2022-07-05 | 143.50 | 143.50 | 143.50 | 143.50 | 5,814 |
| 2022-07-04 | 142.50 | 143.50 | 142.50 | 143.50 | 30,840 |
| 2022-07-01 | 142.50 | 142.00 | 142.00 | 142.50 | 29,776 |
| 2022-06-30 | 148.00 | 151.00 | 142.50 | 142.50 | 84,377 |
| 2022-06-29 | 152.50 | 152.50 | 152.50 | 152.50 | 14,567 |
| 2022-06-28 | 155.00 | 155.00 | 152.50 | 152.50 | 6,670 |
| 2022-06-27 | 159.00 | 159.00 | 156.50 | 156.50 | 80,965 |
| 2022-06-24 | 160.00 | 160.00 | 159.00 | 159.00 | 605,884 |
| 2022-06-23 | 159.00 | 162.50 | 158.50 | 160.00 | 48,050 |
| 2022-06-22 | 155.00 | 159.00 | 155.00 | 159.00 | 1,024,555 |
| 2022-06-21 | 152.50 | 157.50 | 152.50 | 155.00 | 20,617 |
| 2022-06-20 | 152.50 | 152.50 | 148.00 | 152.50 | 17,644 |
| 2022-06-17 | 147.50 | 152.50 | 147.50 | 152.50 | 31,502 |
| 2022-06-16 | 153.00 | 153.00 | 147.50 | 147.50 | 58,364 |
| 2022-06-15 | 157.50 | 157.50 | 153.00 | 153.00 | 10,764 |
| 2022-06-14 | 160.00 | 160.00 | 157.50 | 157.50 | 138,490 |
| 2022-06-13 | 160.00 | 161.00 | 157.00 | 160.00 | 77,336 |
| 2022-06-10 | 157.50 | 161.00 | 157.50 | 161.00 | 94,906 |
| 2022-06-09 | 152.50 | 155.00 | 155.00 | 155.00 | 147,909 |
| 2022-06-08 | 147.00 | 152.50 | 144.00 | 152.50 | 1,139,535 |
| 2022-06-07 | 147.00 | 147.00 | 147.00 | 147.00 | 50,352 |
| 2022-06-06 | 147.00 | 148.00 | 148.00 | 148.00 | 85,168 |
| 2022-06-03 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2022-06-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2022-06-01 | 151.00 | 151.00 | 147.00 | 148.00 | 133,443 |
| 2022-05-31 | 158.00 | 153.00 | 150.00 | 151.50 | 67,175 |
| 2022-05-30 | 157.50 | 158.00 | 157.50 | 158.00 | 38,539 |
| 2022-05-27 | 153.50 | 157.50 | 153.50 | 157.50 | 35,975 |
| 2022-05-26 | 153.50 | 153.50 | 152.50 | 153.50 | 16,161 |
| 2022-05-25 | 160.50 | 160.50 | 148.50 | 153.50 | 41,684 |
| 2022-05-24 | 161.50 | 161.50 | 160.50 | 160.50 | 31,750 |
| 2022-05-23 | 161.50 | 161.50 | 161.50 | 161.50 | 125,100 |
| 2022-05-20 | 162.50 | 162.50 | 161.50 | 161.50 | 11,622 |
| 2022-05-19 | 162.50 | 162.50 | 162.50 | 162.50 | 13,239 |
| 2022-05-18 | 162.50 | 162.50 | 162.50 | 162.50 | 3,162 |
| 2022-05-17 | 162.50 | 162.50 | 162.50 | 162.50 | 41,325 |
| 2022-05-16 | 162.50 | 162.50 | 162.50 | 162.50 | 24,815 |
| 2022-05-13 | 162.50 | 162.50 | 162.50 | 162.50 | 104,382 |
| 2022-05-12 | 168.50 | 168.50 | 162.50 | 162.50 | 74,913 |
| 2022-05-11 | 165.50 | 168.50 | 165.50 | 168.50 | 356,057 |
| 2022-05-10 | 160.00 | 166.00 | 162.00 | 165.50 | 52,893 |
| 2022-05-09 | 164.00 | 161.00 | 158.50 | 160.00 | 59,070 |
| 2022-05-06 | 176.00 | 165.00 | 165.00 | 165.00 | 43,242 |
| 2022-05-05 | 173.00 | 176.00 | 173.00 | 176.00 | 24,021 |
| 2022-05-04 | 179.50 | 173.00 | 173.00 | 173.00 | 61,486 |
| 2022-05-03 | 188.50 | 188.50 | 179.50 | 179.50 | 156,543 |
| 2022-05-02 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2022-04-29 | 188.50 | 188.50 | 188.50 | 188.50 | 15,093 |
| 2022-04-28 | 187.50 | 191.00 | 187.50 | 190.50 | 119,416 |
| 2022-04-27 | 182.50 | 187.50 | 182.50 | 187.50 | 74,860 |
| 2022-04-26 | 176.00 | 183.50 | 176.00 | 182.50 | 100,053 |
| 2022-04-25 | 181.50 | 176.00 | 176.00 | 176.00 | 84,223 |
| 2022-04-22 | 193.00 | 193.00 | 181.50 | 181.50 | 153,566 |
| 2022-04-21 | 204.00 | 204.00 | 192.50 | 193.00 | 75,537 |
| 2022-04-20 | 204.00 | 204.00 | 204.00 | 204.00 | 17,977 |
| 2022-04-19 | 205.00 | 205.00 | 202.00 | 204.00 | 80,329 |
| 2022-04-18 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-04-15 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-04-14 | 204.00 | 208.00 | 208.00 | 208.00 | 112,284 |
| 2022-04-13 | 198.00 | 202.00 | 202.00 | 202.00 | 175,555 |
| 2022-04-12 | 197.00 | 202.00 | 194.00 | 198.00 | 194,202 |
| 2022-04-11 | 183.50 | 197.00 | 182.00 | 197.00 | 144,993 |
| 2022-04-08 | 181.00 | 183.50 | 178.00 | 183.50 | 171,912 |
| 2022-04-07 | 177.00 | 181.00 | 176.00 | 181.00 | 225,861 |
| 2022-04-06 | 172.50 | 177.00 | 172.50 | 177.00 | 131,939 |
| 2022-04-05 | 172.00 | 175.00 | 172.00 | 175.00 | 369,068 |
| 2022-04-04 | 171.50 | 174.00 | 170.00 | 172.50 | 21,769 |
| 2022-04-01 | 167.50 | 173.50 | 167.50 | 171.50 | 45,615 |
| 2022-03-31 | 167.50 | 167.50 | 166.50 | 167.50 | 27,901 |
| 2022-03-30 | 165.00 | 167.50 | 165.00 | 167.50 | 17,747 |
| 2022-03-29 | 167.50 | 169.00 | 166.50 | 166.50 | 60,205 |
| 2022-03-28 | 170.00 | 173.00 | 167.00 | 170.00 | 81,590 |
| 2022-03-25 | 169.00 | 175.00 | 165.00 | 165.00 | 235,869 |
| 2022-03-24 | 152.00 | 164.50 | 147.50 | 164.50 | 3,185,566 |
| 2022-03-23 | 146.50 | 146.50 | 146.50 | 146.50 | 82,539 |
| 2022-03-22 | 145.00 | 146.50 | 142.00 | 146.50 | 77,945 |
| 2022-03-21 | 151.50 | 151.50 | 140.00 | 144.50 | 100,680 |
| 2022-03-18 | 142.50 | 146.00 | 142.50 | 146.00 | 347,096 |
| 2022-03-17 | 140.00 | 142.50 | 137.00 | 142.50 | 6,962 |
| 2022-03-16 | 142.00 | 142.00 | 139.00 | 140.00 | 16,305 |
| 2022-03-15 | 142.00 | 142.00 | 142.00 | 142.00 | 59,714 |
| 2022-03-14 | 139.50 | 142.00 | 139.50 | 142.00 | 30,931 |
| 2022-03-11 | 137.50 | 139.50 | 135.00 | 139.50 | 60,922 |
| 2022-03-10 | 137.50 | 137.50 | 137.50 | 137.50 | 45,204 |
| 2022-03-09 | 135.00 | 134.00 | 134.00 | 134.00 | 73,779 |
| 2022-03-08 | 127.50 | 137.50 | 125.00 | 135.00 | 63,874 |
| 2022-03-07 | 130.00 | 130.00 | 121.50 | 127.50 | 211,124 |
| 2022-03-04 | 147.50 | 132.50 | 127.50 | 130.00 | 418,751 |
| 2022-03-03 | 147.50 | 150.00 | 150.00 | 150.00 | 46,675 |
| 2022-03-02 | 154.50 | 150.00 | 147.50 | 150.00 | 98,347 |
| 2022-03-01 | 158.50 | 158.50 | 154.50 | 154.50 | 51,165 |
| 2022-02-28 | 161.50 | 161.50 | 158.50 | 158.50 | 25,096 |
| 2022-02-25 | 162.50 | 162.00 | 162.00 | 162.00 | 57,730 |
| 2022-02-24 | 163.00 | 163.00 | 160.00 | 161.00 | 79,316 |
| 2022-02-23 | 164.00 | 164.00 | 164.00 | 164.00 | 329,645 |
| 2022-02-22 | 161.50 | 164.00 | 164.00 | 164.00 | 590,295 |
| 2022-02-21 | 162.50 | 162.50 | 159.00 | 159.00 | 26,214 |
| 2022-02-18 | 161.50 | 161.50 | 160.00 | 161.50 | 19,958 |
| 2022-02-17 | 160.50 | 161.50 | 160.50 | 161.50 | 17,377 |
| 2022-02-16 | 160.50 | 160.50 | 160.50 | 160.50 | 4,090 |
| 2022-02-15 | 157.50 | 161.50 | 157.50 | 160.50 | 151,699 |
| 2022-02-14 | 159.50 | 159.50 | 158.50 | 158.50 | 45,063 |
| 2022-02-11 | 163.50 | 163.00 | 159.50 | 159.50 | 19,538 |
| 2022-02-10 | 168.50 | 170.00 | 168.00 | 168.00 | 47,221 |
| 2022-02-09 | 171.50 | 169.00 | 168.50 | 168.50 | 54,479 |
| 2022-02-08 | 168.50 | 169.00 | 168.50 | 167.50 | 156,286 |
| 2022-02-07 | 167.50 | 167.50 | 165.00 | 167.50 | 29,849 |
| 2022-02-04 | 167.00 | 168.50 | 167.00 | 167.50 | 14,164 |
| 2022-02-03 | 175.00 | 175.00 | 167.00 | 167.00 | 54,337 |
| 2022-02-02 | 177.00 | 172.50 | 170.00 | 171.50 | 276,064 |
| 2022-02-01 | 169.50 | 169.50 | 167.50 | 168.50 | 2,600 |
| 2022-01-31 | 170.50 | 170.50 | 169.50 | 169.50 | 2,336 |
| 2022-01-28 | 176.50 | 170.00 | 170.00 | 170.50 | 27,156 |
| 2022-01-27 | 180.50 | 180.50 | 176.50 | 176.50 | 21,782 |
| 2022-01-26 | 181.00 | 181.00 | 181.00 | 181.00 | 149,535 |
| 2022-01-25 | 181.00 | 181.00 | 181.00 | 181.00 | 32,096 |
| 2022-01-24 | 195.50 | 195.50 | 178.50 | 178.50 | 64,348 |
| 2022-01-21 | 196.00 | 196.00 | 195.50 | 195.50 | 18,389 |
| 2022-01-20 | 196.00 | 196.00 | 196.00 | 196.00 | 2,000 |
| 2022-01-19 | 196.00 | 196.00 | 196.00 | 196.00 | 10,320 |
| 2022-01-18 | 198.00 | 198.00 | 196.00 | 196.00 | 22,055 |
| 2022-01-17 | 194.00 | 197.00 | 190.00 | 197.00 | 18,879 |
| 2022-01-14 | 191.50 | 194.00 | 191.50 | 194.00 | 357,755 |
| 2022-01-13 | 183.00 | 190.50 | 183.00 | 190.50 | 54,251 |
| 2022-01-12 | 184.00 | 184.00 | 183.00 | 183.00 | 36,010 |
| 2022-01-11 | 183.00 | 183.00 | 183.00 | 183.00 | 1,374 |
| 2022-01-10 | 181.00 | 183.00 | 180.50 | 183.00 | 16,834 |
| 2022-01-07 | 170.50 | 181.00 | 170.50 | 181.00 | 136,931 |
| 2022-01-06 | 173.50 | 173.50 | 170.50 | 170.50 | 26,740 |
| 2022-01-05 | 173.50 | 173.50 | 173.50 | 173.50 | 6,181 |
| 2022-01-04 | 176.00 | 176.00 | 173.50 | 173.50 | 12,806 |
| 2022-01-03 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2021-12-31 | 176.00 | 175.00 | 175.00 | 176.00 | 3,493 |
| 2021-12-30 | 171.50 | 180.00 | 171.50 | 176.00 | 52,306 |
| 2021-12-29 | 161.50 | 171.50 | 161.50 | 171.50 | 51,960 |
| 2021-12-28 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-12-27 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-12-24 | 151.50 | 161.50 | 151.50 | 161.50 | 60,329 |
| 2021-12-23 | 154.00 | 155.00 | 154.00 | 151.50 | 3,704 |
| 2021-12-22 | 152.50 | 152.50 | 151.50 | 151.50 | 7,856 |
| 2021-12-21 | 156.50 | 156.50 | 152.50 | 152.50 | 31,825 |
| 2021-12-20 | 160.50 | 160.50 | 156.00 | 156.50 | 27,170 |
| 2021-12-17 | 160.50 | 160.50 | 156.00 | 160.50 | 14,537 |
| 2021-12-16 | 160.50 | 160.50 | 160.50 | 160.50 | 1,211 |
| 2021-12-15 | 161.50 | 162.50 | 160.50 | 160.50 | 23,096 |
| 2021-12-14 | 161.50 | 161.50 | 158.00 | 161.50 | 17,532 |
| 2021-12-13 | 157.50 | 162.00 | 162.00 | 162.00 | 26,912 |
| 2021-12-10 | 162.50 | 162.50 | 157.50 | 157.50 | 47,901 |
| 2021-12-09 | 151.00 | 163.50 | 151.00 | 162.50 | 65,886 |
| 2021-12-08 | 151.00 | 151.00 | 151.00 | 151.00 | 2,732 |
| 2021-12-07 | 148.00 | 152.50 | 148.00 | 151.00 | 62,086 |
| 2021-12-06 | 147.50 | 148.00 | 147.50 | 148.00 | 8,254 |
| 2021-12-03 | 151.50 | 151.50 | 144.50 | 147.50 | 74,816 |
| 2021-12-02 | 156.00 | 156.00 | 151.50 | 151.50 | 14,949 |
| 2021-12-01 | 160.00 | 160.00 | 154.50 | 156.00 | 18,860 |
| 2021-11-30 | 163.50 | 163.50 | 159.50 | 160.00 | 22,700 |
| 2021-11-29 | 157.50 | 163.50 | 157.50 | 163.50 | 22,436 |
| 2021-11-26 | 164.00 | 164.00 | 156.50 | 157.50 | 23,800 |
| 2021-11-25 | 171.00 | 171.00 | 165.00 | 165.00 | 49,396 |
| 2021-11-24 | 170.00 | 171.00 | 170.00 | 171.00 | 39,686 |
| 2021-11-23 | 177.50 | 177.50 | 157.00 | 170.00 | 143,869 |
| 2021-11-22 | 182.00 | 182.00 | 177.50 | 177.50 | 22,656 |
| 2021-11-19 | 182.00 | 182.00 | 178.00 | 182.00 | 11,709 |
| 2021-11-18 | 196.00 | 196.00 | 182.00 | 182.00 | 45,402 |
| 2021-11-17 | 196.00 | 197.00 | 194.00 | 196.00 | 15,137 |
| 2021-11-16 | 197.00 | 197.00 | 194.00 | 196.00 | 27,780 |
| 2021-11-15 | 196.00 | 197.00 | 196.00 | 197.00 | 28,036 |
| 2021-11-12 | 192.00 | 200.00 | 200.00 | 200.00 | 128,659 |
| 2021-11-11 | 184.00 | 191.50 | 180.00 | 191.50 | 54,447 |
| 2021-11-10 | 183.50 | 183.50 | 182.50 | 182.50 | 15,650 |
| 2021-11-09 | 182.50 | 183.50 | 182.50 | 183.50 | 3,155 |
| 2021-11-08 | 181.50 | 183.50 | 181.50 | 182.50 | 16,657 |
| 2021-11-05 | 179.50 | 180.00 | 179.50 | 180.00 | 35,144 |
| 2021-11-04 | 177.50 | 179.50 | 177.50 | 179.50 | 8,574 |
| 2021-11-03 | 186.00 | 186.00 | 177.50 | 177.50 | 53,151 |
| 2021-11-02 | 182.50 | 186.00 | 182.50 | 186.00 | 20,513 |
| 2021-11-01 | 177.50 | 182.00 | 182.00 | 182.00 | 54,446 |
| 2021-10-29 | 177.50 | 177.50 | 177.50 | 177.50 | 2,908 |
| 2021-10-28 | 177.50 | 177.50 | 177.50 | 177.50 | 8,521 |
| 2021-10-27 | 182.00 | 179.00 | 177.50 | 177.50 | 41,825 |
| 2021-10-26 | 183.00 | 183.00 | 182.00 | 182.00 | 15,750 |
| 2021-10-25 | 182.00 | 183.00 | 180.00 | 183.00 | 17,942 |
| 2021-10-22 | 194.00 | 194.00 | 182.00 | 182.00 | 27,167 |
| 2021-10-21 | 195.50 | 196.00 | 190.00 | 190.00 | 95,866 |
| 2021-10-20 | 196.50 | 196.50 | 193.00 | 195.50 | 41,448 |
| 2021-10-19 | 193.50 | 196.50 | 190.00 | 196.50 | 27,941 |
| 2021-10-18 | 187.50 | 196.00 | 187.50 | 193.50 | 108,499 |
| 2021-10-15 | 186.00 | 187.50 | 185.00 | 187.50 | 57,950 |
| 2021-10-14 | 183.50 | 183.50 | 183.50 | 183.50 | 29,257 |
| 2021-10-13 | 184.50 | 185.00 | 183.50 | 183.50 | 10,543 |
| 2021-10-12 | 185.50 | 185.50 | 183.50 | 183.50 | 42,491 |
| 2021-10-11 | 184.50 | 185.50 | 184.50 | 185.50 | 31,850 |
| 2021-10-08 | 186.00 | 186.00 | 183.00 | 184.50 | 112,889 |
| 2021-10-07 | 187.00 | 187.00 | 186.00 | 186.00 | 29,552 |
| 2021-10-06 | 188.50 | 188.50 | 185.00 | 187.00 | 18,198 |
| 2021-10-05 | 187.00 | 188.50 | 187.00 | 187.50 | 37,763 |
| 2021-10-04 | 187.00 | 187.00 | 186.00 | 187.00 | 35,590 |
| 2021-10-01 | 196.00 | 196.00 | 187.50 | 187.50 | 58,932 |
| 2021-09-30 | 201.00 | 201.00 | 196.00 | 201.00 | 53,077 |
| 2021-09-29 | 198.00 | 210.00 | 201.00 | 201.00 | 364,825 |
| 2021-09-28 | 188.00 | 196.00 | 196.00 | 196.00 | 75,454 |
| 2021-09-27 | 178.50 | 194.50 | 178.50 | 189.00 | 328,601 |
| 2021-09-24 | 168.50 | 171.00 | 166.00 | 170.50 | 338,894 |
| 2021-09-23 | 168.50 | 168.50 | 168.50 | 168.50 | 15,008 |
| 2021-09-22 | 167.50 | 169.50 | 167.50 | 168.50 | 24,870 |
| 2021-09-21 | 160.00 | 169.50 | 160.00 | 167.50 | 45,090 |
| 2021-09-20 | 161.50 | 161.50 | 158.00 | 160.00 | 70,426 |
| 2021-09-17 | 157.50 | 162.00 | 162.00 | 162.00 | 14,077 |
| 2021-09-16 | 159.00 | 159.00 | 157.50 | 157.50 | 12,874 |
| 2021-09-15 | 159.00 | 159.00 | 159.00 | 159.00 | 6,831 |
| 2021-09-14 | 161.50 | 163.00 | 159.00 | 159.00 | 63,271 |
| 2021-09-13 | 153.50 | 161.50 | 153.50 | 161.50 | 60,323 |
| 2021-09-10 | 152.50 | 154.50 | 152.50 | 153.50 | 71,668 |
| 2021-09-09 | 152.50 | 152.50 | 152.50 | 152.50 | 15,127 |
| 2021-09-08 | 146.00 | 152.50 | 150.00 | 152.50 | 90,400 |
| 2021-09-07 | 146.50 | 146.50 | 146.50 | 146.50 | 5,732 |
| 2021-09-06 | 143.00 | 146.50 | 143.00 | 146.50 | 13,455 |
| 2021-09-03 | 143.00 | 143.00 | 143.00 | 143.00 | 57 |
| 2021-09-02 | 143.00 | 143.00 | 142.00 | 143.00 | 22,290 |
| 2021-09-01 | 140.50 | 143.00 | 140.50 | 143.00 | 86,684 |
| 2021-08-31 | 140.00 | 141.00 | 139.00 | 140.50 | 82,954 |
| 2021-08-30 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2021-08-27 | 139.50 | 139.50 | 139.50 | 139.50 | 1,607 |
| 2021-08-26 | 139.50 | 139.50 | 139.50 | 139.50 | 17,620 |
| 2021-08-25 | 145.00 | 145.00 | 139.00 | 139.50 | 56,972 |
| 2021-08-24 | 137.50 | 142.00 | 137.50 | 142.00 | 50,475 |
| 2021-08-23 | 135.50 | 137.50 | 134.50 | 137.50 | 28,194 |
| 2021-08-20 | 135.50 | 135.50 | 135.50 | 135.50 | 14,399 |
| 2021-08-19 | 141.00 | 141.00 | 134.50 | 135.50 | 51,188 |
| 2021-08-18 | 141.50 | 142.00 | 140.00 | 140.00 | 30,230 |
| 2021-08-17 | 131.50 | 141.50 | 130.00 | 141.50 | 214,970 |
| 2021-08-16 | 123.50 | 131.50 | 123.50 | 131.50 | 67,447 |
| 2021-08-13 | 123.50 | 123.50 | 123.50 | 123.50 | 5,276 |
| 2021-08-12 | 121.50 | 123.50 | 121.50 | 123.50 | 23,692 |
| 2021-08-11 | 122.00 | 122.00 | 120.00 | 121.50 | 10,569 |
| 2021-08-10 | 122.50 | 125.50 | 122.00 | 122.00 | 58,199 |
| 2021-08-09 | 119.00 | 123.50 | 119.00 | 123.00 | 37,990 |
| 2021-08-06 | 117.50 | 119.00 | 117.50 | 119.00 | 35,830 |
| 2021-08-05 | 117.50 | 119.00 | 119.00 | 117.50 | 55,164 |
| 2021-08-04 | 111.00 | 118.50 | 111.00 | 117.50 | 67,985 |
| 2021-08-03 | 111.00 | 111.00 | 111.00 | 111.00 | 22 |
| 2021-08-02 | 111.00 | 111.00 | 109.00 | 111.00 | 12,883 |
| 2021-07-30 | 110.00 | 111.00 | 110.00 | 111.00 | 8,131 |
| 2021-07-29 | 111.50 | 111.50 | 110.00 | 110.00 | 9,854 |
| 2021-07-28 | 110.50 | 113.00 | 113.00 | 111.50 | 15,359 |
| 2021-07-27 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2021-07-26 | 111.50 | 111.50 | 110.00 | 110.50 | 5,408 |
| 2021-07-23 | 115.00 | 115.00 | 111.50 | 111.50 | 7,500 |
| 2021-07-22 | 115.50 | 115.50 | 114.50 | 114.50 | 14,776 |
| 2021-07-21 | 115.50 | 114.00 | 114.00 | 114.00 | 7,149 |
| 2021-07-20 | 118.50 | 118.50 | 115.50 | 115.50 | 15,681 |
| 2021-07-19 | 119.00 | 119.00 | 118.50 | 118.50 | 161,233 |
| 2021-07-16 | 119.00 | 119.00 | 119.00 | 119.00 | 1,710 |
| 2021-07-15 | 119.00 | 119.00 | 119.00 | 119.00 | 52,511 |
| 2021-07-14 | 119.00 | 119.00 | 119.00 | 119.00 | 1,537 |
| 2021-07-13 | 119.00 | 119.00 | 119.00 | 119.00 | 140,300 |
| 2021-07-12 | 119.00 | 119.00 | 119.00 | 119.00 | 390 |
| 2021-07-09 | 120.00 | 120.00 | 120.00 | 120.00 | 3,524 |
| 2021-07-08 | 120.00 | 120.00 | 118.00 | 120.00 | 0 |
| 2021-07-07 | 120.00 | 118.00 | 118.00 | 120.00 | 12,447 |
| 2021-07-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-07-05 | 120.00 | 120.00 | 120.00 | 120.00 | 897 |
| 2021-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 1,184 |
| 2021-07-01 | 120.00 | 120.00 | 120.00 | 120.00 | 1,070 |
| 2021-06-30 | 120.50 | 120.50 | 118.00 | 120.00 | 10,000 |
| 2021-06-29 | 121.00 | 122.00 | 120.50 | 120.50 | 13,464 |
| 2021-06-28 | 121.00 | 121.00 | 121.00 | 121.00 | 8,713 |
| 2021-06-25 | 122.00 | 122.00 | 121.00 | 121.00 | 1,507,683 |
| 2021-06-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2021-06-23 | 122.00 | 122.00 | 122.00 | 122.00 | 6,625 |
| 2021-06-22 | 122.00 | 125.00 | 125.00 | 122.00 | 24,998 |
| 2021-06-21 | 121.50 | 122.00 | 121.00 | 122.00 | 2,791 |
| 2021-06-18 | 126.50 | 126.50 | 122.00 | 122.00 | 57,348 |
| 2021-06-17 | 125.50 | 126.50 | 125.50 | 126.50 | 35,221 |
| 2021-06-16 | 124.50 | 126.00 | 124.50 | 125.50 | 47,000 |
| 2021-06-15 | 122.50 | 124.50 | 121.00 | 124.50 | 8,465 |
| 2021-06-14 | 123.50 | 123.50 | 122.50 | 122.50 | 7,683 |
| 2021-06-11 | 123.50 | 123.50 | 123.50 | 123.50 | 4,039 |
| 2021-06-10 | 123.50 | 123.50 | 123.50 | 123.50 | 620 |
| 2021-06-09 | 123.50 | 123.50 | 122.00 | 123.50 | 3,779 |
| 2021-06-08 | 123.50 | 123.50 | 122.00 | 123.50 | 2,310 |
| 2021-06-07 | 125.00 | 125.00 | 125.00 | 125.00 | 22,451 |
| 2021-06-04 | 121.50 | 125.00 | 121.50 | 125.00 | 183,031 |
| 2021-06-03 | 119.00 | 121.50 | 119.00 | 121.50 | 52,145 |
| 2021-06-02 | 118.50 | 119.00 | 117.00 | 119.00 | 118,734 |
| 2021-06-01 | 118.50 | 118.50 | 118.50 | 118.50 | 9,505 |
| 2021-05-28 | 118.50 | 118.50 | 118.50 | 118.50 | 6,755 |
| 2021-05-27 | 118.50 | 120.00 | 120.00 | 120.00 | 18,640 |
| 2021-05-26 | 118.50 | 118.50 | 118.50 | 118.50 | 2,112 |
| 2021-05-25 | 118.50 | 118.50 | 118.50 | 118.50 | 28,935 |
| 2021-05-24 | 118.50 | 118.50 | 118.50 | 118.50 | 4,200 |
| 2021-05-21 | 118.50 | 118.50 | 118.50 | 118.50 | 669 |
| 2021-05-20 | 118.50 | 118.50 | 118.50 | 118.50 | 29,314 |
| 2021-05-19 | 118.50 | 118.50 | 117.00 | 118.50 | 0 |
| 2021-05-18 | 118.00 | 118.50 | 118.00 | 118.50 | 22,063 |
| 2021-05-17 | 118.00 | 118.00 | 116.00 | 118.00 | 14,004 |
| 2021-05-14 | 116.00 | 118.00 | 116.00 | 118.00 | 23,051 |
| 2021-05-13 | 117.50 | 117.50 | 115.50 | 115.50 | 29,441 |
| 2021-05-12 | 117.50 | 117.50 | 117.50 | 117.50 | 8,757 |
| 2021-05-11 | 122.50 | 122.50 | 116.00 | 116.00 | 34,941 |
| 2021-05-10 | 123.50 | 123.50 | 122.50 | 122.50 | 56,995 |
| 2021-05-07 | 123.50 | 123.50 | 123.50 | 123.50 | 272,220 |
| 2021-05-06 | 123.50 | 123.50 | 123.00 | 123.50 | 84,630 |
| 2021-05-05 | 125.50 | 125.50 | 123.50 | 123.50 | 72,169 |
| 2021-05-04 | 124.50 | 127.00 | 127.00 | 127.00 | 16,581 |