Beeks Financial Cloud Share Trades

Beeks Financial Cloud share trades.

The following table shows today's trades for Beeks Financial Cloud. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BKS.L
Share Price BKS.L
Charts BKS.L
Trades BKS.L
History Compare
BKS.L BKS.L
Share News BKS.L
RNS BKS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:41 - 01-May-26	168.00	4,000	Sell*	167.00	172.00
16:09:59 - 01-May-26	170.61272	631	Unknown*	167.00	172.00
16:09:59 - 01-May-26	170.61272	-631	Unknown*	167.00	172.00
16:15:12 - 01-May-26	168.00	262	Sell*	167.00	172.00
16:09:59 - 01-May-26	170.61272	631	Unknown*	167.00	172.00
15:28:42 - 01-May-26	168.00	457	Sell*	167.00	172.00
15:25:35 - 01-May-26	169.55	4,005	Buy*	167.00	172.00
14:11:30 - 01-May-26	168.00	450	Sell*	167.00	172.00
12:04:09 - 01-May-26	171.00	2,344	Buy*	167.00	172.00
12:02:16 - 01-May-26	169.55	712	Buy*	167.00	172.00
10:44:14 - 01-May-26	171.50	2,712	Buy*	167.00	174.00
10:43:11 - 01-May-26	170.00	3,000	Sell*	170.00	174.00
10:43:11 - 01-May-26	170.00	-3,000	Unknown*	170.00	174.00
10:43:11 - 01-May-26	170.00	3,000	Sell*	170.00	174.00
10:36:06 - 01-May-26	174.00	2	Buy*	170.00	174.00
10:35:00 - 01-May-26	170.60	2,000	Sell*	170.00	175.00
10:21:47 - 01-May-26	171.00	838	Sell*	170.00	175.00
10:05:52 - 01-May-26	175.00	99	Buy*	170.00	175.00
10:04:46 - 01-May-26	170.60	1,903	Sell*	170.00	175.00
10:04:06 - 01-May-26	170.10	6,733	Sell*	170.00	175.00
09:53:50 - 01-May-26	170.00	183	Sell*	170.00	175.00
08:51:42 - 01-May-26	170.60	489	Sell*	170.00	175.00
08:48:15 - 01-May-26	171.98	1,451	Sell*	170.00	175.00
08:41:18 - 01-May-26	175.00	332	Buy*	170.00	175.00
08:41:18 - 01-May-26	175.00	3	Buy*	170.00	175.00
08:41:18 - 01-May-26	175.00	2	Buy*	170.00	175.00
08:41:18 - 01-May-26	175.00	275	Buy*	170.00	175.00
08:41:18 - 01-May-26	175.00	50	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	25	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	0	Unknown*	170.00	175.00
08:39:03 - 01-May-26	170.00	25	Sell*	170.00	175.00
08:39:03 - 01-May-26	175.00	11	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	28	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	28	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	2	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	2	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	3	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	0	Unknown*	170.00	175.00
08:39:03 - 01-May-26	175.00	5	Buy*	170.00	175.00
08:39:03 - 01-May-26	170.00	0	Unknown*	170.00	175.00
08:39:03 - 01-May-26	170.00	0	Unknown*	170.00	175.00
08:39:03 - 01-May-26	175.00	1	Buy*	170.00	175.00
08:39:03 - 01-May-26	175.00	332	Buy*	170.00	175.00
08:31:32 - 01-May-26	170.55	1,250	Sell*	170.00	175.00
08:24:30 - 01-May-26	170.55	2,000	Sell*	170.00	175.00
08:09:20 - 01-May-26	171.96	6,000	Sell*	170.00	175.00
08:04:25 - 01-May-26	170.25	552	Sell*	170.00	175.00

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563