Beeks Fin.cloud Share Trades

Beeks Fin.cloud share trades.

The following table shows today's trades for Beeks Fin.cloud. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BKS.L
Share Price BKS.L
Charts BKS.L
Trades BKS.L
History Compare
BKS.L BKS.L
Share News BKS.L
RNS BKS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:40:13 - 24-Apr-24	175.00	-2,000	Unknown*	175.00	182.00
10:58:54 - 29-Apr-24	180.00	833	Buy*	175.00	182.00
10:20:36 - 29-Apr-24	180.00	5,000	Buy*	175.00	182.00
10:18:48 - 29-Apr-24	180.00	3,000	Buy*	175.00	182.00
10:18:19 - 29-Apr-24	180.00	2,000	Buy*	175.00	182.00
10:16:56 - 29-Apr-24	180.00	390	Buy*	175.00	182.00
10:08:25 - 29-Apr-24	180.00	2,000	Buy*	175.00	180.00
10:05:24 - 29-Apr-24	180.00	3,000	Buy*	175.00	180.00
10:04:54 - 29-Apr-24	180.00	5,000	Buy*	175.00	180.00
10:04:14 - 29-Apr-24	180.00	3,000	Buy*	175.00	180.00
10:03:41 - 29-Apr-24	174.00	5,000	Sell*	175.00	180.00
10:03:14 - 29-Apr-24	180.00	5,000	Buy*	175.00	180.00
10:01:38 - 29-Apr-24	179.80	2,500	Buy*	174.00	180.00
09:58:57 - 29-Apr-24	179.00	224	Buy*	174.00	180.00
09:57:20 - 29-Apr-24	179.70	1,667	Buy*	174.00	180.00
09:51:33 - 29-Apr-24	179.70	1,385	Buy*	174.00	180.00
08:29:53 - 29-Apr-24	179.00	112	Buy*	174.00	180.00
08:25:41 - 29-Apr-24	178.90	66	Buy*	174.00	180.00
08:24:53 - 29-Apr-24	178.90	276	Buy*	174.00	180.00
08:21:09 - 29-Apr-24	180.00	4	Buy*	174.00	180.00
08:16:24 - 29-Apr-24	174.00	8,231	Sell*	174.00	180.00
07:47:55 - 29-Apr-24	178.90	12	Buy*	174.00	180.00
07:18:48 - 29-Apr-24	178.44	2,799	Buy*	174.00	180.00
07:03:12 - 29-Apr-24	179.97	13	Buy*	174.00	180.00
07:00:28 - 29-Apr-24	178.44	332	Buy*	174.00	180.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.205	70.83%
Phoenix Copper. (PXC)	17.75	19.33%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Supply@me Cap (SYME)	0.03	17.65%

Top Fallers

Share	Price	Change
Petrofac (PFC)	15.28	-31.48%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,243,883,038
Supply@me Cap (SYME)	0.03	591,196,001
Echo Energy (ECHO)	0.0039	190,266,434
Beacon Energy. (BCE)	0.055	171,344,262
Cap-xx (CPX)	0.0815	160,396,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.