Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baltic Classifieds Group Share Price
Baltic Classifieds Group Share Trades

Baltic Classifieds Group Share Trades

Baltic Classifieds Group share trades.

The following table shows today's trades for Baltic Classifieds Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BCG.L
Share PriceBCG.L
ChartsBCG.L
TradesBCG.L
HistoryCompare
BCG.LBCG.L
Share NewsBCG.L
RNSBCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:44:54 - 14-Sep-26 2.414 79 Buy* 2.41 2.422
09:44:49 - 14-Sep-26 2.414 2,891 Buy* 2.406 2.414
09:44:49 - 14-Sep-26 2.414 2,551 Buy* 2.406 2.414
09:44:49 - 14-Sep-26 2.412 170 Buy* 2.402 2.414
09:44:49 - 14-Sep-26 2.412 687 Buy* 2.402 2.412
09:44:49 - 14-Sep-26 2.412 653 Buy* 2.402 2.412
09:44:49 - 14-Sep-26 2.412 804 Buy* 2.402 2.412
09:44:49 - 14-Sep-26 2.412 148 Buy* 2.402 2.412
09:43:04 - 14-Sep-26 2.402 75 Sell* 2.402 2.412
09:42:00 - 14-Sep-26 2.402 405 Sell* 2.402 2.412
09:42:00 - 14-Sep-26 2.402 259 Sell* 2.402 2.412
09:42:00 - 14-Sep-26 2.402 352 Sell* 2.402 2.412
09:40:13 - 14-Sep-26 2.397647 1 Unknown* 2.402 2.412
09:40:04 - 14-Sep-26 2.402 76 Sell* 2.402 2.412
09:37:04 - 14-Sep-26 2.402 7 Sell* 2.402 2.412
09:34:27 - 14-Sep-26 2.412 1 Buy* 2.402 2.412
09:31:04 - 14-Sep-26 2.402 76 Sell* 2.402 2.412
09:28:04 - 14-Sep-26 2.402 75 Sell* 2.402 2.412
09:25:48 - 14-Sep-26 2.412 1 Buy* 2.402 2.412
09:25:15 - 14-Sep-26 2.412 1 Buy* 2.402 2.412
09:25:04 - 14-Sep-26 2.402 76 Sell* 2.402 2.412
09:21:00 - 14-Sep-26 2.406 2,832 Buy* 2.402 2.416
09:21:00 - 14-Sep-26 2.406 2,470 Buy* 2.402 2.416
09:21:00 - 14-Sep-26 2.404 204 Buy* 2.398 2.404
09:21:00 - 14-Sep-26 2.404 796 Buy* 2.398 2.404
09:19:23 - 14-Sep-26 2.402 1,120 Buy* 2.398 2.404
09:18:38 - 14-Sep-26 2.40 271 Sell* 2.382 2.402
09:18:38 - 14-Sep-26 2.402 1 Sell* 2.382 2.402
09:18:38 - 14-Sep-26 2.402 256 Sell* 2.382 2.402
09:18:38 - 14-Sep-26 2.402 1,461 Sell* 2.382 2.402
09:15:17 - 14-Sep-26 2.408 668 Sell* 2.402 2.414
09:15:17 - 14-Sep-26 2.408 187 Sell* 2.402 2.414
09:13:03 - 14-Sep-26 2.408 76 Sell* 2.408 2.42
09:08:35 - 14-Sep-26 2.416 3,173 Buy* 2.41 2.422
09:08:35 - 14-Sep-26 2.416 3,137 Buy* 2.404 2.422
09:08:35 - 14-Sep-26 2.414 850 Buy* 2.404 2.414
09:08:35 - 14-Sep-26 2.414 39 Buy* 2.404 2.414
09:08:02 - 14-Sep-26 2.404 182 Sell* 2.404 2.414
09:07:57 - 14-Sep-26 2.408 510 Buy* 2.388 2.422
09:07:57 - 14-Sep-26 2.408 36 Buy* 2.388 2.422
09:07:57 - 14-Sep-26 2.408 1,800 Buy* 2.388 2.422
09:07:57 - 14-Sep-26 2.406 510 Buy* 2.388 2.422
09:07:57 - 14-Sep-26 2.402 2,052 Sell* 2.398 2.41
09:07:57 - 14-Sep-26 2.402 320 Sell* 2.398 2.41
09:07:56 - 14-Sep-26 2.41 502 Sell* 2.408 2.416
09:07:56 - 14-Sep-26 2.41 637 Sell* 2.408 2.416
09:07:56 - 14-Sep-26 2.414 86 Sell* 2.414 2.422
09:07:47 - 14-Sep-26 2.414 228 Sell* 2.414 2.422
09:07:45 - 14-Sep-26 2.418 314 Buy* 2.412 2.418
09:07:45 - 14-Sep-26 2.414 236 Sell* 2.412 2.418
09:07:45 - 14-Sep-26 2.418 314 Buy* 2.412 2.418
09:07:45 - 14-Sep-26 2.414 78 Sell* 2.414 2.422
09:07:45 - 14-Sep-26 2.418 490 Buy* 2.412 2.422
09:07:45 - 14-Sep-26 2.418 178 Buy* 2.412 2.418
09:07:25 - 14-Sep-26 2.418 266 Sell* 2.418 2.426
09:07:10 - 14-Sep-26 2.42 1 Sell* 2.418 2.43
09:07:10 - 14-Sep-26 2.42 1 Sell* 2.42 2.43
09:07:10 - 14-Sep-26 2.42 289 Sell* 2.42 2.43
09:07:10 - 14-Sep-26 2.42 339 Sell* 2.42 2.43
09:07:03 - 14-Sep-26 2.42 76 Sell* 2.42 2.43
09:06:43 - 14-Sep-26 2.42 51 Sell* 2.42 2.43
09:04:03 - 14-Sep-26 2.42 57 Sell* 2.42 2.43
09:04:03 - 14-Sep-26 2.42 19 Sell* 2.42 2.43
09:01:03 - 14-Sep-26 2.42 75 Sell* 2.42 2.43
08:59:47 - 14-Sep-26 2.42 456 Sell* 2.42 2.43
08:59:47 - 14-Sep-26 2.42 224 Sell* 2.42 2.43
08:59:47 - 14-Sep-26 2.42 145 Sell* 2.42 2.43
08:59:47 - 14-Sep-26 2.42 18 Sell* 2.42 2.43
08:58:03 - 14-Sep-26 2.412 76 Sell* 2.412 2.43
08:53:07 - 14-Sep-26 2.412 443 Sell* 2.412 2.43
08:53:07 - 14-Sep-26 2.422 1,471 Buy* 2.402 2.422
08:53:07 - 14-Sep-26 2.42 437 Buy* 2.402 2.42
08:53:07 - 14-Sep-26 2.418 139 Buy* 2.402 2.42
08:53:07 - 14-Sep-26 2.418 135 Buy* 2.402 2.42
08:49:02 - 14-Sep-26 2.388 75 Sell* 2.388 2.424
08:46:02 - 14-Sep-26 2.388 76 Sell* 2.388 2.432
08:36:58 - 14-Sep-26 2.434 1 Buy* 2.388 2.434
08:29:54 - 14-Sep-26 2.434 7 Buy* 2.38 2.434
08:28:00 - 14-Sep-26 2.436 393 Buy* 2.38 2.436
08:24:27 - 14-Sep-26 2.378 627 Sell* 2.378 2.444
08:24:27 - 14-Sep-26 2.408 369 Buy* 2.376 2.44
08:24:27 - 14-Sep-26 2.376 2 Sell* 2.376 2.44
08:24:27 - 14-Sep-26 2.376 1 Sell* 2.376 2.44
08:19:36 - 14-Sep-26 2.452 1,224 Buy* 2.376 2.486
08:13:20 - 14-Sep-26 2.37 8 Sell* 2.37 2.482
Top Risers
Share Change
Keras Resources (KRS)1.8532.14%
Tribal Grp. (TRB)80.0019.4%
Jarvis Securities (JIM)8.0014.29%
Pantheon Resources plc (PANR)12.1613.75%
Image Scan Holdings (IGE)3.6510.61%
Top Fallers
Share Change
Asiamet Resources Limited (ARS)0.325-84.6%
GlobalData (DATA)53.80-24.86%
Fusion Antibodies (FAB)9.50-19.15%
Mothercare (MTC)0.715-15.88%
Arkadian Strat (AKN)0.0095-13.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.0155132,287,630
Synergia Energy (SYN)0.0105126,465,633
Forgent (FORG)0.007591,381,702
Buccaneer Ergy (BUCE)0.01177,702,567
Arkadian Strat (AKN)0.009570,702,242

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.