Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baltic Classifieds Group Share Price
Baltic Classifieds Group Share Trades

Baltic Classifieds Group Share Trades

Baltic Classifieds Group share trades.

The following table shows today's trades for Baltic Classifieds Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BCG.L
Share PriceBCG.L
ChartsBCG.L
TradesBCG.L
HistoryCompare
BCG.LBCG.L
Share NewsBCG.L
RNSBCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 26-Aug-26 212.60 12,650 Buy* 211.00 212.20
16:35:03 - 26-Aug-26 212.60 1,871 Buy* 211.00 212.20
16:35:03 - 26-Aug-26 212.60 656,288 Buy* 211.00 212.20
16:29:59 - 26-Aug-26 211.40 285 Sell* 211.00 212.20
16:29:59 - 26-Aug-26 211.40 350 Buy* 211.00 211.40
16:29:59 - 26-Aug-26 211.40 350 Buy* 211.00 221.40
16:29:59 - 26-Aug-26 211.40 295 Buy* 211.00 211.40
16:29:59 - 26-Aug-26 211.40 1,135 Buy* 211.00 211.40
16:29:59 - 26-Aug-26 211.40 500 Buy* 211.00 211.40
16:29:59 - 26-Aug-26 211.40 374 Buy* 211.00 211.40
16:29:59 - 26-Aug-26 211.40 98 Buy* 211.00 211.40
16:28:14 - 26-Aug-26 211.20 52 Buy* 211.00 211.40
16:26:50 - 26-Aug-26 211.40 458 Buy* 211.00 211.40
16:26:50 - 26-Aug-26 211.40 11 Buy* 211.00 211.40
16:26:50 - 26-Aug-26 211.40 168 Buy* 211.00 211.40
16:26:48 - 26-Aug-26 211.20 2 Buy* 211.00 211.40
16:26:48 - 26-Aug-26 211.20 55 Buy* 211.00 211.20
16:26:48 - 26-Aug-26 211.20 175 Buy* 211.00 211.20
16:26:48 - 26-Aug-26 211.20 180 Buy* 211.00 211.20
16:26:47 - 26-Aug-26 211.20 1,253 Buy* 211.00 211.20
16:25:48 - 26-Aug-26 211.40 444 Buy* 211.00 211.40
16:25:48 - 26-Aug-26 211.40 106 Buy* 211.00 211.40
16:25:45 - 26-Aug-26 211.20 486 Buy* 211.00 211.20
16:25:45 - 26-Aug-26 211.20 1,682 Buy* 211.00 211.20
16:25:45 - 26-Aug-26 211.20 347 Buy* 211.00 211.20
16:25:45 - 26-Aug-26 211.00 26 Sell* 210.80 211.40
16:25:45 - 26-Aug-26 211.00 501 Sell* 211.00 211.40
16:20:49 - 26-Aug-26 211.40 417 Buy* 211.00 211.40
16:20:46 - 26-Aug-26 211.20 37 Buy* 211.00 211.60
16:20:46 - 26-Aug-26 211.20 287 Buy* 211.00 211.60
16:20:44 - 26-Aug-26 211.00 182 Unknown* 210.80 211.20
16:20:44 - 26-Aug-26 211.00 979 Unknown* 210.80 211.20
16:20:43 - 26-Aug-26 211.00 807 Sell* 210.80 211.20
16:20:09 - 26-Aug-26 211.20 14 Buy* 210.80 211.40
16:20:09 - 26-Aug-26 211.20 44 Buy* 210.80 211.20
16:19:13 - 26-Aug-26 211.00 147 Sell* 211.00 211.20
16:15:52 - 26-Aug-26 211.20 6 Buy* 210.80 211.20
16:15:00 - 26-Aug-26 211.20 236 Buy* 210.80 211.20
16:15:00 - 26-Aug-26 211.22811 81 Buy* 210.80 211.20
16:15:00 - 26-Aug-26 211.00 552 Sell* 211.00 211.20
16:15:00 - 26-Aug-26 211.00 72 Sell* 211.00 211.20
16:14:50 - 26-Aug-26 211.20 394 Buy* 211.00 211.40
16:14:50 - 26-Aug-26 211.00 822 Sell* 211.00 211.40
16:14:38 - 26-Aug-26 211.20 776 Buy* 211.00 211.40
16:11:22 - 26-Aug-26 210.60 29,924 Sell* 211.00 211.40
16:10:43 - 26-Aug-26 211.20 600 Sell* 210.80 211.40
16:10:34 - 26-Aug-26 211.20 649 Sell* 211.00 211.40
16:10:34 - 26-Aug-26 211.20 277 Sell* 211.00 211.40
16:10:34 - 26-Aug-26 211.20 22 Sell* 211.00 211.40
16:10:34 - 26-Aug-26 211.20 201 Sell* 211.00 211.40
16:10:34 - 26-Aug-26 211.20 129 Sell* 211.00 211.40
16:10:34 - 26-Aug-26 211.20 562 Sell* 211.20 211.40
16:10:06 - 26-Aug-26 211.40 591 Sell* 211.40 211.80
16:10:06 - 26-Aug-26 211.40 265 Sell* 211.40 211.80
16:10:06 - 26-Aug-26 211.40 398 Sell* 211.40 211.80
16:10:06 - 26-Aug-26 211.40 837 Sell* 211.40 211.80
16:10:00 - 26-Aug-26 211.25186 325 Sell* 211.40 211.80
16:10:00 - 26-Aug-26 211.25186 143 Sell* 211.40 211.80
16:10:00 - 26-Aug-26 211.48652 208 Sell* 211.40 211.80
16:10:00 - 26-Aug-26 211.25186 49 Sell* 211.40 211.80
16:08:21 - 26-Aug-26 211.60 157 Buy* 211.40 211.80
16:08:21 - 26-Aug-26 211.60 472 Buy* 211.20 211.60
16:08:09 - 26-Aug-26 211.40 1,128 Buy* 211.20 211.60
16:08:09 - 26-Aug-26 211.40 464 Buy* 211.20 211.60
16:08:09 - 26-Aug-26 211.40 819 Buy* 211.00 211.40
16:07:52 - 26-Aug-26 211.20 946 Sell* 211.00 211.40
16:07:49 - 26-Aug-26 211.40 358 Sell* 211.20 211.60
16:07:49 - 26-Aug-26 211.40 898 Sell* 211.20 211.60
16:07:49 - 26-Aug-26 211.80 83 Buy* 211.00 211.80
16:07:49 - 26-Aug-26 211.40 362 Buy* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 358 Buy* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 446 Buy* 211.00 211.40
16:07:47 - 26-Aug-26 211.00 108 Sell* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 815 Buy* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 430 Buy* 211.00 211.40
16:07:47 - 26-Aug-26 211.00 416 Sell* 211.00 211.40
16:07:47 - 26-Aug-26 211.00 599 Sell* 211.00 211.40
16:07:47 - 26-Aug-26 211.00 519 Sell* 210.80 211.20
16:07:47 - 26-Aug-26 211.20 362 Sell* 210.80 211.20
16:07:47 - 26-Aug-26 211.20 181 Sell* 210.80 211.20
16:07:47 - 26-Aug-26 211.40 181 Buy* 210.80 211.20
16:07:47 - 26-Aug-26 211.20 437 Sell* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 416 Sell* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 368 Sell* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 506 Sell* 211.00 211.40
16:07:47 - 26-Aug-26 211.20 565 Sell* 211.00 211.40
16:07:13 - 26-Aug-26 211.60 168 Buy* 211.20 211.60
16:07:13 - 26-Aug-26 211.60 122 Buy* 211.20 211.60
16:06:35 - 26-Aug-26 211.60 290 Buy* 211.20 211.60
16:06:06 - 26-Aug-26 211.60 18 Buy* 211.20 211.60
16:05:16 - 26-Aug-26 211.40 417 Sell* 211.20 211.60
16:05:16 - 26-Aug-26 211.40 353 Sell* 211.20 211.60
16:05:15 - 26-Aug-26 211.40 1,574 Unknown* 211.20 211.60
16:04:44 - 26-Aug-26 211.20 787 Buy* 211.00 211.60
16:04:44 - 26-Aug-26 211.00 318 Buy* 211.00 211.60
16:04:44 - 26-Aug-26 211.00 1,517 Buy* 211.00 211.60
16:04:44 - 26-Aug-26 211.00 4 Buy* 210.40 211.00
16:01:34 - 26-Aug-26 210.40 1 Sell* 210.40 211.00
16:00:10 - 26-Aug-26 210.60 2 Sell* 210.40 211.00
15:58:01 - 26-Aug-26 210.20 88 Sell* 210.20 210.60
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.