Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baltic Classifieds Group Share Price
Baltic Classifieds Group Share Trades

Baltic Classifieds Group Share Trades

Baltic Classifieds Group share trades.

The following table shows today's trades for Baltic Classifieds Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BCG.L
Share PriceBCG.L
ChartsBCG.L
TradesBCG.L
HistoryCompare
BCG.LBCG.L
Share NewsBCG.L
RNSBCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:49 - 13-May-24 234.199 30,797 Unknown* 236.50 240.00
15:35:25 - 13-May-24 237.00 35,251 Sell* 236.50 240.00
15:29:51 - 13-May-24 239.50 780 Buy* 236.50 239.50
15:29:50 - 13-May-24 239.50 1,033 Buy* 236.50 239.50
15:27:32 - 13-May-24 237.50 238 Buy* 236.50 238.00
15:27:32 - 13-May-24 237.50 758 Buy* 236.50 238.00
15:27:32 - 13-May-24 237.00 104 Buy* 236.00 237.50
15:27:32 - 13-May-24 237.00 129 Buy* 236.00 237.50
15:27:32 - 13-May-24 237.00 247 Buy* 235.50 237.00
15:27:32 - 13-May-24 237.00 950 Buy* 235.50 237.00
15:27:32 - 13-May-24 237.00 749 Buy* 235.50 237.00
15:27:32 - 13-May-24 237.00 708 Buy* 235.50 237.00
15:27:21 - 13-May-24 235.00 2,783 Sell* 235.50 237.00
15:26:03 - 13-May-24 236.00 219 Buy* 235.00 236.00
15:26:03 - 13-May-24 236.00 749 Buy* 235.00 236.00
15:26:03 - 13-May-24 236.00 745 Buy* 235.00 236.00
15:26:03 - 13-May-24 235.50 209 Buy* 235.00 235.50
15:26:02 - 13-May-24 235.00 235 Buy* 234.00 235.50
15:26:02 - 13-May-24 235.00 1,237 Buy* 234.00 235.50
15:26:02 - 13-May-24 235.00 246 Buy* 234.00 235.50
15:26:02 - 13-May-24 235.00 950 Buy* 234.00 235.00
15:26:02 - 13-May-24 235.00 744 Buy* 234.00 235.00
15:26:02 - 13-May-24 235.00 748 Buy* 234.00 235.00
15:25:59 - 13-May-24 234.50 2,104 Buy* 234.00 234.50
15:25:55 - 13-May-24 234.50 1,996 Buy* 234.00 235.00
15:25:54 - 13-May-24 234.50 233 Buy* 234.00 234.50
15:25:54 - 13-May-24 234.50 1,960 Buy* 234.00 234.50
15:25:54 - 13-May-24 234.00 762 Sell* 234.00 234.50
15:25:54 - 13-May-24 234.00 69 Buy* 233.50 234.00
15:25:54 - 13-May-24 234.00 950 Buy* 233.50 234.00
15:25:54 - 13-May-24 234.00 1,428 Buy* 233.50 234.00
15:23:49 - 13-May-24 233.50 22 Buy* 233.00 233.50
15:23:41 - 13-May-24 233.50 22 Buy* 233.00 233.50
15:23:41 - 13-May-24 234.00 372 Buy* 233.00 234.00
15:19:06 - 13-May-24 233.50 22 Buy* 233.00 234.00
15:19:06 - 13-May-24 234.00 76 Buy* 233.00 233.50
15:19:06 - 13-May-24 234.00 294 Buy* 233.00 233.50
15:16:21 - 13-May-24 234.00 867,530 Buy* 233.00 234.00
15:14:11 - 13-May-24 233.50 22 Buy* 233.00 234.00
15:14:11 - 13-May-24 234.00 476 Buy* 233.00 234.00
15:06:24 - 13-May-24 233.00 686 Sell* 232.50 233.50
15:06:24 - 13-May-24 233.00 424 Sell* 233.00 234.00
15:03:01 - 13-May-24 233.50 16 Unknown* 233.00 234.00
15:00:01 - 13-May-24 233.50 53 Unknown* 233.00 234.00
14:55:42 - 13-May-24 233.50 154 Unknown* 233.00 234.00
14:41:54 - 13-May-24 233.50 165 Buy* 232.50 233.50
14:41:54 - 13-May-24 233.50 80 Buy* 232.50 233.50
14:40:29 - 13-May-24 233.50 150 Buy* 232.50 233.50
14:39:42 - 13-May-24 233.50 721 Buy* 232.50 233.50
14:39:39 - 13-May-24 233.00 221 Buy* 232.50 233.50
14:39:37 - 13-May-24 233.00 221 Buy* 232.50 233.00
14:39:37 - 13-May-24 233.00 424 Buy* 232.50 233.00
14:39:34 - 13-May-24 234.00 225,000 Buy* 232.50 233.00
14:36:20 - 13-May-24 233.00 122 Buy* 232.50 233.50
14:36:17 - 13-May-24 232.50 110 Sell* 232.50 233.00
14:36:17 - 13-May-24 232.50 450 Sell* 232.50 233.00
14:36:17 - 13-May-24 233.50 80 Buy* 232.50 233.50
14:36:17 - 13-May-24 233.50 78 Buy* 232.50 233.50
14:36:17 - 13-May-24 233.50 715 Buy* 232.50 233.50
14:36:13 - 13-May-24 234.00 125,000 Buy* 232.50 233.50
14:33:38 - 13-May-24 233.50 595 Sell* 233.50 234.50
14:33:38 - 13-May-24 233.50 4,514 Sell* 233.50 234.50
14:33:38 - 13-May-24 233.50 745 Sell* 233.50 234.50
14:03:58 - 13-May-24 234.00 2 Unknown* 233.50 234.50
14:02:37 - 13-May-24 234.00 1,211 Sell* 234.00 234.50
14:02:37 - 13-May-24 235.00 667 Buy* 233.50 235.00
14:02:37 - 13-May-24 234.50 443 Buy* 233.50 235.00
14:02:37 - 13-May-24 234.50 122 Buy* 233.50 234.50
14:02:37 - 13-May-24 234.50 6,938 Buy* 233.50 234.50
14:02:37 - 13-May-24 234.50 1,379 Buy* 233.50 234.50
14:01:44 - 13-May-24 234.50 547 Buy* 233.50 234.50
13:53:44 - 13-May-24 234.00 168 Buy* 233.00 234.00
13:36:59 - 13-May-24 233.50 187 Unknown* 233.00 234.00
13:36:59 - 13-May-24 234.00 636 Buy* 233.00 234.00
13:36:54 - 13-May-24 234.00 458 Buy* 233.00 234.00
13:36:54 - 13-May-24 234.00 149 Buy* 233.00 234.00
13:03:49 - 13-May-24 234.00 143 Buy* 233.00 234.00
13:03:49 - 13-May-24 234.00 82 Buy* 233.00 234.00
13:03:49 - 13-May-24 234.00 388 Buy* 233.00 234.00
12:36:15 - 13-May-24 233.00 16 Sell* 233.00 234.00
11:39:40 - 13-May-24 234.00 600 Buy* 232.50 234.00
11:39:39 - 13-May-24 233.00 219 Buy* 232.50 233.50
11:39:39 - 13-May-24 233.00 84 Buy* 232.50 233.00
11:39:39 - 13-May-24 233.00 42 Buy* 232.50 233.00
11:39:39 - 13-May-24 233.00 111 Buy* 232.50 233.00
11:27:57 - 13-May-24 232.50 103 Sell* 232.00 233.00
11:27:57 - 13-May-24 233.00 1,000 Sell* 232.50 234.00
11:27:57 - 13-May-24 233.00 534 Sell* 233.00 234.00
11:27:57 - 13-May-24 233.00 849 Sell* 233.00 234.00
11:27:57 - 13-May-24 233.00 1,083 Sell* 233.00 234.00
11:27:57 - 13-May-24 233.00 745 Sell* 233.00 234.00
11:02:30 - 13-May-24 233.50 266 Sell* 233.00 234.50
11:02:30 - 13-May-24 233.50 394 Sell* 233.00 234.50
10:48:52 - 13-May-24 234.50 1,238 Buy* 233.50 234.50
10:08:23 - 13-May-24 234.50 219 Buy* 233.50 234.50
10:08:23 - 13-May-24 234.50 124 Buy* 233.50 234.50
09:59:50 - 13-May-24 233.00 34 Sell* 233.00 234.50
09:49:10 - 13-May-24 234.50 1 Buy* 233.00 234.50
09:46:18 - 13-May-24 233.50 745 Buy* 232.00 234.00
09:46:18 - 13-May-24 233.00 229 Buy* 232.00 233.50
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.