Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 230.50 | 239.50 | 230.50 | 237.00 | 1,382,147 |
| 2024-05-10 | 240.50 | 240.50 | 232.00 | 233.00 | 298,725 |
| 2024-05-09 | 250.00 | 250.00 | 236.50 | 236.50 | 298,830 |
| 2024-05-08 | 250.00 | 250.00 | 246.00 | 247.00 | 71,916 |
| 2024-05-07 | 239.00 | 249.00 | 239.00 | 249.00 | 314,285 |
| 2024-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-05-03 | 246.00 | 248.00 | 239.50 | 245.00 | 520,627 |
| 2024-05-02 | 229.50 | 241.50 | 229.50 | 241.50 | 181,091 |
| 2024-05-01 | 230.50 | 239.00 | 230.00 | 239.00 | 308,719 |
| 2024-04-30 | 225.50 | 235.00 | 225.50 | 232.50 | 384,128 |
| 2024-04-29 | 230.50 | 238.50 | 226.00 | 236.50 | 321,413 |
| 2024-04-26 | 228.50 | 229.00 | 222.50 | 225.00 | 339,411 |
| 2024-04-25 | 230.00 | 230.00 | 226.00 | 226.00 | 100,044 |
| 2024-04-24 | 221.50 | 231.50 | 221.50 | 230.00 | 144,831 |
| 2024-04-23 | 229.50 | 231.00 | 220.00 | 229.50 | 232,224 |
| 2024-04-22 | 218.00 | 224.50 | 216.50 | 219.00 | 949,540 |
| 2024-04-19 | 215.00 | 220.50 | 215.00 | 217.50 | 130,051 |
| 2024-04-18 | 213.00 | 222.00 | 213.00 | 219.50 | 200,739 |
| 2024-04-17 | 222.00 | 229.00 | 221.00 | 222.50 | 187,674 |
| 2024-04-16 | 226.50 | 226.50 | 217.50 | 220.50 | 142,311 |
| 2024-04-15 | 232.50 | 235.50 | 229.50 | 229.50 | 185,265 |
| 2024-04-12 | 236.00 | 236.00 | 232.50 | 233.00 | 77,392 |
| 2024-04-11 | 234.50 | 235.50 | 232.00 | 232.50 | 78,171 |
| 2024-04-10 | 230.00 | 237.00 | 230.00 | 234.00 | 407,321 |
| 2024-04-09 | 230.00 | 231.00 | 227.00 | 227.00 | 223,455 |
| 2024-04-08 | 228.50 | 231.00 | 221.00 | 229.00 | 957,715 |
| 2024-04-05 | 227.50 | 227.50 | 220.00 | 223.00 | 2,180,038 |
| 2024-04-04 | 225.00 | 231.00 | 221.50 | 223.50 | 444,745 |
| 2024-04-03 | 226.50 | 226.50 | 223.00 | 223.50 | 222,336 |
| 2024-04-02 | 235.00 | 235.00 | 224.50 | 227.00 | 860,387 |
| 2024-04-01 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2024-03-29 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2024-03-28 | 223.50 | 230.50 | 223.50 | 225.50 | 471,143 |
| 2024-03-27 | 222.50 | 229.00 | 220.50 | 223.50 | 364,585 |
| 2024-03-26 | 225.50 | 227.00 | 222.50 | 223.00 | 1,267,799 |
| 2024-03-25 | 222.00 | 230.00 | 222.00 | 226.00 | 181,146 |
| 2024-03-22 | 229.50 | 230.50 | 226.00 | 230.50 | 393,666 |
| 2024-03-21 | 219.50 | 231.00 | 219.50 | 231.00 | 262,899 |
| 2024-03-20 | 231.00 | 233.00 | 227.50 | 227.50 | 168,390 |
| 2024-03-19 | 231.50 | 234.00 | 229.00 | 232.00 | 133,723 |
| 2024-03-18 | 228.00 | 234.00 | 226.00 | 233.00 | 585,730 |
| 2024-03-15 | 231.50 | 234.00 | 227.00 | 229.00 | 1,184,095 |
| 2024-03-14 | 234.00 | 236.00 | 231.50 | 232.50 | 252,930 |
| 2024-03-13 | 229.00 | 235.00 | 229.00 | 235.00 | 538,911 |
| 2024-03-12 | 236.00 | 237.50 | 229.50 | 229.50 | 217,599 |
| 2024-03-11 | 232.00 | 238.00 | 232.00 | 235.50 | 193,991 |
| 2024-03-08 | 234.00 | 239.00 | 233.00 | 234.00 | 162,508 |
| 2024-03-07 | 239.00 | 245.50 | 237.00 | 237.00 | 2,284,945 |
| 2024-03-06 | 230.50 | 242.00 | 230.50 | 240.00 | 535,277 |
| 2024-03-05 | 240.50 | 241.00 | 236.00 | 238.50 | 333,933 |
| 2024-03-04 | 241.00 | 243.00 | 238.00 | 240.00 | 1,482,511 |
| 2024-03-01 | 235.00 | 241.00 | 235.00 | 241.00 | 1,234,972 |
| 2024-02-29 | 217.50 | 240.00 | 217.50 | 236.00 | 253,133 |
| 2024-02-28 | 240.50 | 242.50 | 230.50 | 234.50 | 312,402 |
| 2024-02-27 | 248.00 | 248.00 | 236.50 | 242.00 | 507,125 |
| 2024-02-26 | 237.00 | 242.00 | 237.00 | 240.50 | 127,351 |
| 2024-02-23 | 243.50 | 245.00 | 238.50 | 239.50 | 86,143 |
| 2024-02-22 | 240.00 | 247.50 | 240.00 | 243.50 | 360,747 |
| 2024-02-21 | 237.50 | 243.50 | 235.50 | 243.00 | 385,239 |
| 2024-02-20 | 235.50 | 236.50 | 231.00 | 236.00 | 320,490 |
| 2024-02-19 | 234.50 | 237.50 | 230.00 | 231.00 | 103,247 |
| 2024-02-16 | 227.00 | 240.00 | 226.00 | 237.50 | 511,255 |
| 2024-02-15 | 231.50 | 231.50 | 224.50 | 227.00 | 393,068 |
| 2024-02-14 | 224.00 | 235.00 | 222.00 | 231.50 | 408,390 |
| 2024-02-13 | 230.00 | 230.00 | 219.00 | 229.50 | 904,704 |
| 2024-02-12 | 228.50 | 234.00 | 228.00 | 228.00 | 199,405 |
| 2024-02-09 | 241.00 | 241.00 | 232.00 | 234.00 | 156,593 |
| 2024-02-08 | 247.00 | 247.00 | 238.00 | 238.00 | 124,279 |
| 2024-02-07 | 237.00 | 246.00 | 237.00 | 243.00 | 247,915 |
| 2024-02-06 | 242.00 | 244.00 | 236.00 | 236.00 | 805,656 |
| 2024-02-05 | 240.00 | 243.50 | 239.00 | 242.00 | 150,572 |
| 2024-02-02 | 244.00 | 244.50 | 240.00 | 242.00 | 468,449 |
| 2024-02-01 | 243.50 | 244.50 | 241.00 | 244.50 | 745,085 |
| 2024-01-31 | 244.00 | 248.00 | 241.00 | 243.00 | 774,625 |
| 2024-01-30 | 243.00 | 244.50 | 235.00 | 242.50 | 618,029 |
| 2024-01-29 | 215.50 | 233.50 | 215.50 | 233.50 | 1,239,281 |
| 2024-01-26 | 220.00 | 227.50 | 220.00 | 226.50 | 169,792 |
| 2024-01-25 | 224.00 | 227.50 | 223.50 | 227.00 | 140,292 |
| 2024-01-24 | 219.00 | 225.50 | 218.00 | 224.00 | 90,255 |
| 2024-01-23 | 220.00 | 226.50 | 217.00 | 220.00 | 164,792 |
| 2024-01-22 | 218.00 | 222.50 | 218.00 | 222.50 | 217,935 |
| 2024-01-19 | 215.00 | 223.00 | 215.00 | 216.50 | 145,794 |
| 2024-01-18 | 220.00 | 225.50 | 216.50 | 220.50 | 217,447 |
| 2024-01-17 | 227.00 | 227.00 | 220.50 | 220.50 | 131,162 |
| 2024-01-16 | 232.50 | 232.50 | 219.00 | 226.50 | 123,841 |
| 2024-01-15 | 224.50 | 228.00 | 220.00 | 223.00 | 162,617 |
| 2024-01-12 | 225.50 | 229.00 | 223.00 | 224.50 | 168,176 |
| 2024-01-11 | 231.50 | 233.50 | 222.00 | 222.00 | 143,717 |
| 2024-01-10 | 236.50 | 236.50 | 227.50 | 228.00 | 81,543 |
| 2024-01-09 | 235.00 | 235.00 | 229.00 | 231.00 | 98,405 |
| 2024-01-08 | 230.50 | 233.00 | 218.50 | 233.00 | 116,802 |
| 2024-01-05 | 225.50 | 228.00 | 223.00 | 225.00 | 99,911 |
| 2024-01-04 | 237.00 | 237.00 | 223.50 | 228.50 | 292,540 |
| 2024-01-03 | 245.00 | 245.00 | 233.00 | 238.50 | 297,955 |
| 2024-01-02 | 245.00 | 245.00 | 235.00 | 242.00 | 117,796 |
| 2024-01-01 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2023-12-29 | 222.00 | 238.50 | 220.00 | 236.50 | 78,230 |
| 2023-12-28 | 240.50 | 243.00 | 237.50 | 240.50 | 212,425 |
| 2023-12-27 | 256.00 | 256.00 | 239.00 | 242.00 | 124,927 |
| 2023-12-26 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2023-12-25 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2023-12-22 | 249.50 | 249.50 | 234.50 | 243.00 | 75,787 |
| 2023-12-21 | 226.50 | 240.00 | 226.50 | 240.00 | 128,644 |
| 2023-12-20 | 232.00 | 239.00 | 230.00 | 235.00 | 243,223 |
| 2023-12-19 | 229.00 | 230.50 | 227.00 | 229.50 | 191,319 |
| 2023-12-18 | 224.00 | 232.00 | 223.50 | 227.50 | 271,737 |
| 2023-12-15 | 220.00 | 224.50 | 220.00 | 224.00 | 442,389 |
| 2023-12-14 | 220.00 | 223.00 | 215.00 | 222.50 | 292,503 |
| 2023-12-13 | 219.00 | 219.00 | 213.00 | 217.00 | 812,451 |
| 2023-12-12 | 226.00 | 226.00 | 215.00 | 215.00 | 560,868 |
| 2023-12-11 | 221.00 | 226.50 | 210.00 | 222.00 | 1,257,598 |
| 2023-12-08 | 209.50 | 214.00 | 209.50 | 213.50 | 243,303 |
| 2023-12-07 | 213.00 | 217.50 | 208.50 | 208.50 | 510,157 |
| 2023-12-06 | 215.00 | 217.00 | 212.00 | 217.00 | 752,505 |
| 2023-12-05 | 205.00 | 211.50 | 205.00 | 207.50 | 143,660 |
| 2023-12-04 | 213.50 | 216.00 | 210.00 | 210.00 | 164,137 |
| 2023-12-01 | 212.50 | 219.00 | 212.50 | 216.00 | 315,313 |
| 2023-11-30 | 217.50 | 220.50 | 215.50 | 215.50 | 138,386 |
| 2023-11-29 | 225.50 | 225.50 | 218.50 | 221.50 | 117,188 |
| 2023-11-28 | 229.50 | 229.50 | 219.50 | 220.00 | 200,905 |
| 2023-11-27 | 220.00 | 222.00 | 219.00 | 220.00 | 170,521 |
| 2023-11-24 | 217.00 | 220.00 | 217.00 | 219.00 | 126,336 |
| 2023-11-23 | 218.00 | 219.50 | 214.50 | 219.50 | 175,952 |
| 2023-11-22 | 219.50 | 220.00 | 215.50 | 217.00 | 188,196 |
| 2023-11-21 | 206.00 | 219.50 | 206.00 | 216.50 | 252,146 |
| 2023-11-20 | 211.50 | 212.00 | 209.50 | 210.00 | 226,484 |
| 2023-11-17 | 208.00 | 216.50 | 206.00 | 213.50 | 819,915 |
| 2023-11-16 | 215.00 | 215.50 | 211.00 | 211.00 | 142,591 |
| 2023-11-15 | 223.00 | 223.00 | 217.00 | 220.00 | 269,915 |
| 2023-11-14 | 211.50 | 223.50 | 211.50 | 223.50 | 350,976 |
| 2023-11-13 | 214.50 | 215.00 | 211.50 | 214.00 | 62,907 |
| 2023-11-10 | 209.00 | 213.50 | 205.50 | 213.50 | 56,598 |
| 2023-11-09 | 211.00 | 214.00 | 207.00 | 208.00 | 189,932 |
| 2023-11-08 | 196.60 | 213.00 | 196.60 | 212.00 | 189,127 |
| 2023-11-07 | 202.50 | 209.50 | 201.50 | 207.00 | 217,037 |
| 2023-11-06 | 205.00 | 207.00 | 202.00 | 202.50 | 178,466 |
| 2023-11-03 | 215.00 | 215.00 | 202.00 | 203.50 | 148,190 |
| 2023-11-02 | 201.00 | 209.50 | 201.00 | 207.50 | 2,054,124 |
| 2023-11-01 | 205.00 | 206.00 | 198.00 | 201.00 | 169,691 |
| 2023-10-31 | 196.80 | 199.80 | 196.80 | 197.40 | 40,360 |
| 2023-10-30 | 195.60 | 199.20 | 195.60 | 196.20 | 106,935 |
| 2023-10-27 | 197.80 | 198.00 | 194.00 | 196.20 | 74,962 |
| 2023-10-26 | 193.40 | 198.20 | 192.80 | 195.60 | 262,094 |
| 2023-10-25 | 194.20 | 195.00 | 192.00 | 195.00 | 176,751 |
| 2023-10-24 | 194.40 | 194.60 | 190.80 | 193.00 | 270,928 |
| 2023-10-23 | 194.00 | 195.00 | 190.20 | 195.00 | 204,432 |
| 2023-10-20 | 201.50 | 202.50 | 192.00 | 192.40 | 1,101,248 |
| 2023-10-19 | 193.60 | 207.00 | 192.20 | 204.00 | 335,267 |
| 2023-10-18 | 195.60 | 200.00 | 193.60 | 198.80 | 255,724 |
| 2023-10-17 | 197.60 | 201.00 | 191.80 | 199.40 | 260,144 |
| 2023-10-16 | 191.00 | 192.60 | 188.00 | 189.00 | 124,736 |
| 2023-10-13 | 195.80 | 198.40 | 191.20 | 192.00 | 462,154 |
| 2023-10-12 | 192.40 | 197.20 | 192.40 | 195.00 | 336,367 |
| 2023-10-11 | 184.00 | 190.00 | 182.60 | 189.80 | 323,463 |
| 2023-10-10 | 185.00 | 188.40 | 183.40 | 185.00 | 290,380 |
| 2023-10-09 | 182.40 | 186.40 | 182.40 | 183.60 | 44,466 |
| 2023-10-06 | 173.80 | 189.00 | 173.80 | 189.00 | 174,945 |
| 2023-10-05 | 190.00 | 192.00 | 187.80 | 187.80 | 267,881 |
| 2023-10-04 | 190.00 | 191.00 | 185.80 | 188.20 | 638,592 |
| 2023-10-03 | 201.00 | 201.00 | 190.20 | 191.20 | 213,084 |
| 2023-10-02 | 204.00 | 204.00 | 190.80 | 192.20 | 68,569 |
| 2023-09-29 | 199.40 | 199.40 | 191.60 | 195.00 | 200,680 |
| 2023-09-28 | 197.00 | 197.00 | 192.60 | 194.60 | 65,948 |
| 2023-09-27 | 195.80 | 198.20 | 195.00 | 195.40 | 317,638 |
| 2023-09-26 | 195.00 | 198.80 | 195.00 | 196.60 | 207,837 |
| 2023-09-25 | 200.00 | 200.00 | 195.40 | 197.00 | 175,365 |
| 2023-09-22 | 193.80 | 201.50 | 193.80 | 200.00 | 409,938 |
| 2023-09-21 | 203.00 | 205.50 | 201.00 | 201.00 | 239,232 |
| 2023-09-20 | 211.50 | 211.50 | 204.00 | 205.00 | 260,866 |
| 2023-09-19 | 203.00 | 203.00 | 198.00 | 203.00 | 184,634 |
| 2023-09-18 | 208.50 | 212.00 | 201.00 | 202.00 | 1,082,896 |
| 2023-09-15 | 201.50 | 208.50 | 192.00 | 205.50 | 1,202,405 |
| 2023-09-14 | 195.00 | 199.80 | 193.20 | 199.80 | 348,880 |
| 2023-09-13 | 195.00 | 197.00 | 192.80 | 194.00 | 198,571 |
| 2023-09-12 | 187.20 | 196.60 | 187.20 | 195.00 | 219,804 |
| 2023-09-11 | 192.00 | 194.80 | 190.00 | 192.40 | 195,751 |
| 2023-09-08 | 195.60 | 200.00 | 195.60 | 198.40 | 199,567 |
| 2023-09-07 | 205.00 | 205.00 | 198.00 | 200.00 | 152,117 |
| 2023-09-06 | 212.00 | 212.00 | 201.50 | 207.00 | 79,727 |
| 2023-09-05 | 208.50 | 208.50 | 206.00 | 208.00 | 51,354 |
| 2023-09-04 | 209.50 | 214.00 | 209.50 | 212.50 | 83,012 |
| 2023-09-01 | 212.50 | 219.50 | 210.00 | 213.50 | 186,682 |
| 2023-08-31 | 220.00 | 222.50 | 207.00 | 210.50 | 103,164 |
| 2023-08-30 | 215.50 | 219.00 | 212.00 | 216.00 | 1,524,977 |
| 2023-08-29 | 210.00 | 215.50 | 208.50 | 210.00 | 192,574 |
| 2023-08-28 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-08-25 | 205.00 | 209.50 | 205.00 | 208.00 | 63,943 |
| 2023-08-24 | 205.50 | 213.00 | 205.50 | 210.00 | 277,179 |
| 2023-08-23 | 204.00 | 205.00 | 200.00 | 205.00 | 80,420 |
| 2023-08-22 | 205.00 | 205.00 | 196.60 | 200.00 | 637,319 |
| 2023-08-21 | 194.00 | 199.00 | 194.00 | 197.40 | 95,734 |
| 2023-08-18 | 190.60 | 201.00 | 190.60 | 195.20 | 259,329 |
| 2023-08-17 | 199.80 | 203.00 | 195.00 | 197.20 | 63,278 |
| 2023-08-16 | 198.80 | 203.00 | 198.80 | 200.00 | 113,869 |
| 2023-08-15 | 211.50 | 211.50 | 198.80 | 198.80 | 95,342 |
| 2023-08-14 | 204.00 | 211.00 | 203.50 | 210.50 | 93,693 |
| 2023-08-11 | 205.00 | 210.00 | 204.50 | 208.50 | 240,981 |
| 2023-08-10 | 189.00 | 213.00 | 189.00 | 211.00 | 1,108,305 |
| 2023-08-09 | 205.00 | 206.00 | 196.80 | 204.50 | 306,549 |
| 2023-08-08 | 199.40 | 205.00 | 199.40 | 202.50 | 640,901 |
| 2023-08-07 | 202.00 | 202.50 | 198.20 | 199.20 | 186,008 |
| 2023-08-04 | 198.60 | 200.00 | 189.00 | 200.00 | 257,377 |
| 2023-08-03 | 197.00 | 200.00 | 191.00 | 199.20 | 107,713 |
| 2023-08-02 | 194.40 | 199.40 | 194.40 | 199.40 | 69,654 |
| 2023-08-01 | 197.80 | 198.60 | 196.60 | 197.00 | 65,342 |
| 2023-07-31 | 196.00 | 198.20 | 194.00 | 198.00 | 61,145 |
| 2023-07-28 | 195.00 | 196.20 | 192.80 | 196.20 | 166,640 |
| 2023-07-27 | 199.40 | 200.00 | 198.00 | 199.00 | 414,868 |
| 2023-07-26 | 195.20 | 200.00 | 195.00 | 196.80 | 254,336 |
| 2023-07-25 | 195.80 | 200.00 | 195.80 | 199.60 | 138,143 |
| 2023-07-24 | 199.60 | 200.00 | 191.40 | 199.20 | 1,134,017 |
| 2023-07-21 | 195.00 | 201.00 | 195.00 | 198.00 | 99,657 |
| 2023-07-20 | 198.80 | 200.00 | 198.40 | 200.00 | 73,120 |
| 2023-07-19 | 208.00 | 208.00 | 198.00 | 199.00 | 283,733 |
| 2023-07-18 | 193.80 | 200.50 | 193.80 | 198.60 | 209,500 |
| 2023-07-17 | 199.20 | 200.00 | 195.00 | 199.00 | 190,981 |
| 2023-07-14 | 196.20 | 200.00 | 195.60 | 200.00 | 99,896 |
| 2023-07-13 | 204.00 | 204.00 | 198.40 | 200.00 | 109,485 |
| 2023-07-12 | 197.20 | 202.00 | 188.80 | 202.00 | 370,103 |
| 2023-07-11 | 195.40 | 196.60 | 192.80 | 193.40 | 127,288 |
| 2023-07-10 | 192.80 | 194.00 | 192.40 | 194.00 | 330,107 |
| 2023-07-07 | 190.00 | 193.20 | 186.60 | 192.80 | 241,501 |
| 2023-07-06 | 189.80 | 196.60 | 185.00 | 193.40 | 676,281 |
| 2023-07-05 | 195.00 | 195.00 | 188.00 | 190.00 | 109,547 |
| 2023-07-04 | 189.80 | 199.80 | 189.80 | 196.20 | 324,172 |
| 2023-07-03 | 178.00 | 195.20 | 178.00 | 195.20 | 174,760 |
| 2023-06-30 | 173.20 | 186.00 | 169.20 | 184.00 | 496,136 |
| 2023-06-29 | 170.00 | 170.80 | 167.20 | 170.80 | 391,898 |
| 2023-06-28 | 160.60 | 167.40 | 160.60 | 166.60 | 199,149 |
| 2023-06-27 | 162.60 | 167.00 | 162.20 | 167.00 | 155,038 |
| 2023-06-26 | 163.80 | 165.00 | 161.40 | 165.00 | 142,287 |
| 2023-06-23 | 164.40 | 164.40 | 163.60 | 163.60 | 91,425 |
| 2023-06-22 | 168.60 | 170.00 | 164.00 | 167.00 | 366,801 |
| 2023-06-21 | 165.40 | 180.40 | 165.40 | 172.20 | 181,522 |
| 2023-06-20 | 163.80 | 168.20 | 163.80 | 168.20 | 113,991 |
| 2023-06-19 | 167.60 | 168.40 | 165.00 | 166.80 | 147,056 |
| 2023-06-16 | 162.00 | 171.00 | 162.00 | 170.80 | 861,616 |
| 2023-06-15 | 178.00 | 178.00 | 164.80 | 164.80 | 139,293 |
| 2023-06-14 | 174.00 | 175.00 | 170.00 | 170.00 | 531,447 |
| 2023-06-13 | 169.00 | 174.00 | 169.00 | 174.00 | 307,595 |
| 2023-06-12 | 164.80 | 169.60 | 164.00 | 169.40 | 286,370 |
| 2023-06-09 | 160.60 | 166.60 | 160.60 | 165.00 | 99,524 |
| 2023-06-08 | 165.00 | 165.00 | 163.40 | 164.80 | 54,188 |
| 2023-06-07 | 170.00 | 170.00 | 164.40 | 165.00 | 148,475 |
| 2023-06-06 | 168.00 | 168.80 | 163.40 | 165.00 | 212,689 |
| 2023-06-05 | 168.20 | 168.20 | 163.40 | 165.00 | 532,151 |
| 2023-06-02 | 165.00 | 165.00 | 159.60 | 161.00 | 147,462 |
| 2023-06-01 | 160.00 | 162.00 | 159.40 | 160.60 | 244,631 |
| 2023-05-31 | 165.00 | 165.00 | 160.40 | 161.00 | 189,744 |
| 2023-05-30 | 165.00 | 165.00 | 160.80 | 162.60 | 216,832 |
| 2023-05-29 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2023-05-26 | 170.00 | 170.00 | 159.00 | 161.00 | 48,484 |
| 2023-05-25 | 171.00 | 171.00 | 162.80 | 164.40 | 73,274 |
| 2023-05-24 | 165.00 | 165.00 | 155.40 | 165.00 | 186,513 |
| 2023-05-23 | 160.00 | 166.40 | 160.00 | 165.00 | 184,469 |
| 2023-05-22 | 165.00 | 165.00 | 164.00 | 164.80 | 73,002 |
| 2023-05-19 | 155.40 | 165.00 | 155.40 | 165.00 | 69,040 |
| 2023-05-18 | 156.80 | 161.80 | 156.00 | 161.60 | 42,600 |
| 2023-05-17 | 154.60 | 161.00 | 154.60 | 161.00 | 62,429 |
| 2023-05-16 | 152.00 | 161.00 | 152.00 | 160.80 | 359,777 |
| 2023-05-15 | 156.40 | 157.80 | 154.60 | 156.40 | 117,593 |
| 2023-05-12 | 162.80 | 162.80 | 156.40 | 158.80 | 78,591 |
| 2023-05-11 | 164.20 | 165.00 | 161.20 | 162.60 | 65,057 |
| 2023-05-10 | 151.20 | 164.80 | 151.20 | 163.80 | 223,108 |
| 2023-05-09 | 161.60 | 161.60 | 158.60 | 158.60 | 67,209 |
| 2023-05-08 | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 2023-05-05 | 157.80 | 163.20 | 157.80 | 161.60 | 128,580 |
| 2023-05-04 | 164.00 | 164.00 | 163.00 | 163.20 | 69,142 |
| 2023-05-03 | 164.80 | 165.00 | 163.80 | 164.00 | 158,692 |
| 2023-05-02 | 158.00 | 165.00 | 157.80 | 165.00 | 663,767 |
| 2023-05-01 | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 2023-04-28 | 155.60 | 164.40 | 155.40 | 162.40 | 164,109 |
| 2023-04-27 | 164.40 | 164.40 | 156.20 | 160.00 | 112,534 |
| 2023-04-26 | 158.20 | 158.20 | 150.80 | 157.00 | 70,890 |
| 2023-04-25 | 158.60 | 159.00 | 154.60 | 158.40 | 45,081 |
| 2023-04-24 | 154.60 | 158.00 | 150.80 | 155.60 | 53,895 |
| 2023-04-21 | 150.40 | 161.20 | 150.40 | 160.00 | 245,705 |
| 2023-04-20 | 155.40 | 156.60 | 152.40 | 154.00 | 172,876 |
| 2023-04-19 | 157.00 | 161.00 | 153.80 | 158.60 | 55,889 |
| 2023-04-18 | 161.60 | 166.20 | 157.60 | 159.00 | 204,851 |
| 2023-04-17 | 168.80 | 168.80 | 162.40 | 166.00 | 264,010 |
| 2023-04-14 | 154.80 | 165.00 | 154.40 | 164.20 | 938,793 |
| 2023-04-13 | 158.40 | 158.40 | 153.00 | 156.40 | 55,707 |
| 2023-04-12 | 159.80 | 159.80 | 153.00 | 155.00 | 189,129 |
| 2023-04-11 | 149.00 | 154.20 | 149.00 | 154.20 | 43,160 |
| 2023-04-10 | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2023-04-07 | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2023-04-06 | 147.20 | 151.40 | 147.20 | 151.40 | 98,565 |
| 2023-04-05 | 147.60 | 152.40 | 147.60 | 152.40 | 103,632 |
| 2023-04-04 | 151.80 | 159.00 | 151.80 | 152.60 | 140,655 |
| 2023-04-03 | 154.40 | 156.80 | 152.40 | 154.40 | 93,650 |
| 2023-03-31 | 156.40 | 157.60 | 155.00 | 155.00 | 187,549 |
| 2023-03-30 | 155.00 | 156.00 | 153.60 | 155.80 | 394,009 |
| 2023-03-29 | 155.00 | 155.00 | 148.00 | 152.00 | 326,248 |
| 2023-03-28 | 158.20 | 158.20 | 149.60 | 154.00 | 389,590 |
| 2023-03-27 | 153.60 | 157.00 | 153.60 | 155.80 | 372,360 |
| 2023-03-24 | 151.60 | 155.00 | 150.60 | 155.00 | 1,195,228 |
| 2023-03-23 | 149.00 | 154.80 | 144.40 | 153.40 | 42,460 |
| 2023-03-22 | 145.80 | 149.60 | 145.00 | 149.00 | 154,536 |
| 2023-03-21 | 151.40 | 156.00 | 148.00 | 148.40 | 6,637,800 |
| 2023-03-20 | 152.00 | 155.60 | 151.40 | 155.60 | 512,081 |
| 2023-03-17 | 153.00 | 155.00 | 149.00 | 155.00 | 353,341 |
| 2023-03-16 | 150.60 | 151.20 | 148.00 | 151.20 | 349,963 |
| 2023-03-15 | 150.20 | 150.20 | 143.60 | 149.20 | 315,942 |
| 2023-03-14 | 146.00 | 150.00 | 144.40 | 150.00 | 186,121 |
| 2023-03-13 | 150.00 | 150.00 | 139.80 | 145.80 | 422,660 |
| 2023-03-10 | 147.20 | 147.40 | 143.40 | 146.60 | 323,783 |
| 2023-03-09 | 149.60 | 155.00 | 149.60 | 152.20 | 134,690 |
| 2023-03-08 | 148.00 | 153.20 | 147.00 | 153.20 | 385,824 |
| 2023-03-07 | 157.00 | 157.00 | 146.00 | 149.80 | 219,800 |
| 2023-03-06 | 162.40 | 162.40 | 156.00 | 158.40 | 61,780 |
| 2023-03-03 | 160.60 | 166.00 | 155.20 | 159.40 | 451,844 |
| 2023-03-02 | 171.40 | 171.40 | 163.80 | 163.80 | 1,008,238 |
| 2023-03-01 | 167.40 | 168.60 | 160.80 | 165.00 | 125,665 |
| 2023-02-28 | 160.20 | 164.40 | 159.20 | 164.40 | 1,349,137 |
| 2023-02-27 | 153.20 | 160.00 | 153.00 | 159.00 | 134,637 |
| 2023-02-24 | 155.20 | 159.20 | 149.20 | 152.40 | 93,433 |
| 2023-02-23 | 155.40 | 160.40 | 152.80 | 154.80 | 98,644 |
| 2023-02-22 | 158.20 | 158.20 | 151.60 | 154.00 | 79,119 |
| 2023-02-21 | 154.80 | 155.20 | 151.40 | 155.20 | 116,366 |
| 2023-02-20 | 150.80 | 158.60 | 150.80 | 154.00 | 5,000,274 |
| 2023-02-17 | 152.40 | 155.00 | 152.40 | 155.00 | 487,133 |
| 2023-02-16 | 153.40 | 156.00 | 147.20 | 155.40 | 237,808 |
| 2023-02-15 | 142.20 | 147.80 | 140.60 | 147.80 | 186,461 |
| 2023-02-14 | 149.20 | 149.20 | 141.00 | 142.00 | 168,031 |
| 2023-02-13 | 152.00 | 152.00 | 146.40 | 146.40 | 84,436 |
| 2023-02-10 | 149.00 | 151.60 | 145.80 | 149.20 | 43,771 |
| 2023-02-09 | 146.60 | 153.20 | 146.60 | 151.80 | 117,974 |
| 2023-02-08 | 146.00 | 149.00 | 145.40 | 146.60 | 374,765 |
| 2023-02-07 | 145.80 | 146.20 | 144.80 | 145.40 | 119,667 |
| 2023-02-06 | 141.00 | 146.80 | 141.00 | 146.00 | 101,237 |
| 2023-02-03 | 145.60 | 147.00 | 144.00 | 144.60 | 3,031,225 |
| 2023-02-02 | 151.00 | 154.00 | 149.80 | 150.00 | 589,189 |
| 2023-02-01 | 155.00 | 155.00 | 150.40 | 150.60 | 67,820 |
| 2023-01-31 | 147.80 | 154.80 | 147.80 | 152.00 | 152,396 |
| 2023-01-30 | 144.00 | 154.20 | 144.00 | 154.20 | 95,549 |
| 2023-01-27 | 152.00 | 152.00 | 144.00 | 147.40 | 1,162,677 |
| 2023-01-26 | 150.40 | 154.00 | 148.80 | 152.00 | 234,752 |
| 2023-01-25 | 148.00 | 160.20 | 148.00 | 157.00 | 261,157 |
| 2023-01-24 | 144.80 | 151.60 | 144.80 | 151.00 | 524,375 |
| 2023-01-23 | 144.80 | 147.00 | 143.00 | 145.00 | 48,694 |
| 2023-01-20 | 141.40 | 145.20 | 139.80 | 145.20 | 180,334 |
| 2023-01-19 | 141.00 | 143.40 | 138.00 | 138.00 | 37,952 |
| 2023-01-18 | 153.60 | 157.40 | 144.20 | 144.20 | 222,961 |
| 2023-01-17 | 147.00 | 150.00 | 145.60 | 150.00 | 337,391 |
| 2023-01-16 | 146.20 | 148.40 | 145.40 | 148.40 | 105,904 |
| 2023-01-13 | 146.20 | 148.40 | 144.40 | 147.80 | 45,847 |
| 2023-01-12 | 143.20 | 146.20 | 142.00 | 144.60 | 87,131 |
| 2023-01-11 | 145.80 | 152.00 | 145.60 | 146.00 | 204,924 |
| 2023-01-10 | 142.20 | 147.00 | 142.20 | 145.40 | 68,687 |
| 2023-01-09 | 148.00 | 148.00 | 139.00 | 145.40 | 164,182 |
| 2023-01-06 | 150.00 | 150.00 | 142.20 | 146.80 | 62,580 |
| 2023-01-05 | 149.00 | 149.80 | 141.00 | 148.00 | 53,775 |
| 2023-01-04 | 149.00 | 149.00 | 144.60 | 146.80 | 2,449,947 |
| 2023-01-03 | 141.00 | 145.80 | 141.00 | 144.60 | 176,458 |
| 2023-01-02 | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 2022-12-30 | 140.80 | 144.80 | 140.60 | 140.80 | 14,048 |
| 2022-12-29 | 140.00 | 141.20 | 136.60 | 141.20 | 116,274 |
| 2022-12-28 | 144.20 | 144.20 | 136.00 | 138.60 | 118,262 |
| 2022-12-27 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2022-12-26 | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 2022-12-23 | 138.60 | 138.60 | 136.00 | 136.40 | 58,507 |
| 2022-12-22 | 140.20 | 144.60 | 135.60 | 136.00 | 1,494,106 |
| 2022-12-21 | 134.00 | 140.40 | 133.20 | 140.40 | 85,145 |
| 2022-12-20 | 136.00 | 138.60 | 132.40 | 134.00 | 171,075 |
| 2022-12-19 | 130.00 | 138.00 | 130.00 | 138.00 | 224,103 |
| 2022-12-16 | 135.00 | 135.60 | 133.00 | 133.80 | 765,409 |
| 2022-12-15 | 133.00 | 135.60 | 133.00 | 135.40 | 113,207 |
| 2022-12-14 | 135.80 | 138.40 | 135.40 | 136.80 | 237,873 |
| 2022-12-13 | 132.60 | 138.60 | 131.80 | 138.60 | 345,864 |
| 2022-12-12 | 135.00 | 135.00 | 130.60 | 132.60 | 2,526,129 |
| 2022-12-09 | 133.40 | 136.40 | 133.40 | 134.40 | 84,356 |
| 2022-12-08 | 132.00 | 139.20 | 132.00 | 136.00 | 256,876 |
| 2022-12-07 | 137.40 | 146.20 | 132.00 | 133.20 | 422,733 |
| 2022-12-06 | 146.00 | 146.40 | 143.40 | 144.60 | 776,794 |
| 2022-12-05 | 149.00 | 149.00 | 144.00 | 147.80 | 219,579 |
| 2022-12-02 | 149.80 | 150.60 | 147.80 | 148.60 | 163,679 |
| 2022-12-01 | 145.40 | 152.00 | 145.00 | 150.00 | 224,940 |
| 2022-11-30 | 142.20 | 147.40 | 142.20 | 144.00 | 77,440 |
| 2022-11-29 | 147.60 | 148.80 | 145.20 | 146.00 | 127,905 |
| 2022-11-28 | 147.00 | 149.60 | 145.80 | 146.80 | 120,276 |
| 2022-11-25 | 145.80 | 150.00 | 142.00 | 148.60 | 265,646 |
| 2022-11-24 | 145.20 | 150.00 | 145.20 | 150.00 | 100,823 |
| 2022-11-23 | 149.00 | 150.00 | 145.40 | 146.00 | 126,255 |
| 2022-11-22 | 146.40 | 147.80 | 144.00 | 147.20 | 143,710 |
| 2022-11-21 | 146.20 | 150.40 | 146.00 | 146.80 | 362,952 |
| 2022-11-18 | 142.60 | 147.00 | 142.60 | 144.00 | 137,704 |
| 2022-11-17 | 137.60 | 145.00 | 137.40 | 144.60 | 265,732 |
| 2022-11-16 | 142.00 | 142.20 | 138.00 | 140.60 | 171,728 |
| 2022-11-15 | 147.80 | 152.80 | 141.00 | 141.40 | 402,740 |
| 2022-11-14 | 150.60 | 154.00 | 145.80 | 151.60 | 218,335 |
| 2022-11-11 | 151.20 | 153.80 | 145.00 | 148.40 | 563,095 |
| 2022-11-10 | 137.40 | 153.80 | 136.80 | 151.80 | 569,910 |
| 2022-11-09 | 146.20 | 151.60 | 146.20 | 150.60 | 89,941 |
| 2022-11-08 | 146.60 | 150.80 | 145.20 | 150.00 | 79,010 |
| 2022-11-07 | 146.20 | 150.00 | 144.20 | 145.00 | 151,012 |
| 2022-11-04 | 139.80 | 142.60 | 134.80 | 142.60 | 247,381 |
| 2022-11-03 | 141.00 | 141.00 | 135.60 | 135.80 | 73,142 |
| 2022-11-02 | 140.00 | 142.40 | 136.80 | 137.00 | 184,781 |
| 2022-11-01 | 141.20 | 148.60 | 137.00 | 137.60 | 216,036 |
| 2022-10-31 | 143.80 | 143.80 | 136.40 | 139.20 | 147,767 |
| 2022-10-28 | 137.20 | 139.80 | 135.80 | 139.60 | 138,580 |
| 2022-10-27 | 151.00 | 151.60 | 136.00 | 139.80 | 235,177 |
| 2022-10-26 | 148.80 | 151.00 | 142.40 | 147.20 | 917,010 |
| 2022-10-25 | 141.80 | 148.60 | 136.80 | 146.00 | 86,453 |
| 2022-10-24 | 136.20 | 138.20 | 134.40 | 138.20 | 1,138,040 |
| 2022-10-21 | 137.00 | 138.80 | 132.40 | 132.60 | 269,077 |
| 2022-10-20 | 139.60 | 141.80 | 137.40 | 139.60 | 195,200 |
| 2022-10-19 | 147.80 | 149.40 | 138.60 | 138.60 | 364,584 |
| 2022-10-18 | 151.80 | 152.60 | 144.80 | 146.60 | 201,629 |
| 2022-10-17 | 152.40 | 153.60 | 142.60 | 148.00 | 268,023 |
| 2022-10-14 | 151.00 | 156.40 | 146.40 | 146.40 | 514,711 |
| 2022-10-13 | 142.60 | 152.00 | 142.60 | 151.00 | 1,629,197 |
| 2022-10-12 | 138.00 | 152.00 | 136.40 | 144.60 | 1,405,389 |
| 2022-10-11 | 141.40 | 142.80 | 140.60 | 142.00 | 56,963 |
| 2022-10-10 | 143.00 | 143.20 | 141.00 | 142.00 | 38,828 |
| 2022-10-07 | 143.40 | 145.00 | 140.20 | 144.20 | 1,278,564 |
| 2022-10-06 | 141.40 | 143.00 | 139.00 | 143.00 | 331,235 |
| 2022-10-05 | 143.80 | 144.00 | 139.00 | 142.00 | 78,098 |
| 2022-10-04 | 137.80 | 141.60 | 137.80 | 140.00 | 298,390 |
| 2022-10-03 | 131.80 | 138.60 | 130.20 | 136.60 | 241,121 |
| 2022-09-30 | 125.80 | 137.20 | 125.80 | 137.20 | 408,368 |
| 2022-09-29 | 131.20 | 135.00 | 125.80 | 131.40 | 673,750 |
| 2022-09-28 | 129.20 | 134.60 | 119.80 | 132.20 | 546,850 |
| 2022-09-27 | 138.00 | 138.00 | 130.20 | 132.20 | 351,084 |
| 2022-09-26 | 138.40 | 138.40 | 131.00 | 131.00 | 273,539 |
| 2022-09-23 | 142.20 | 142.80 | 137.80 | 138.20 | 343,959 |
| 2022-09-22 | 140.20 | 143.20 | 137.20 | 140.80 | 214,853 |
| 2022-09-21 | 146.80 | 146.80 | 139.80 | 139.80 | 1,343,528 |
| 2022-09-20 | 146.80 | 146.80 | 138.40 | 141.20 | 67,744 |
| 2022-09-19 | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 2022-09-16 | 145.00 | 147.00 | 143.80 | 146.40 | 441,906 |
| 2022-09-15 | 140.60 | 148.00 | 140.60 | 145.00 | 171,358 |
| 2022-09-14 | 146.80 | 148.20 | 139.00 | 140.00 | 153,240 |
| 2022-09-13 | 148.80 | 149.80 | 140.00 | 140.00 | 178,467 |
| 2022-09-12 | 141.00 | 149.80 | 139.80 | 148.60 | 162,096 |
| 2022-09-09 | 138.00 | 144.40 | 138.00 | 142.00 | 75,454 |
| 2022-09-08 | 136.20 | 136.80 | 131.00 | 135.00 | 165,790 |
| 2022-09-07 | 131.60 | 138.00 | 131.20 | 138.00 | 39,575 |
| 2022-09-06 | 130.00 | 137.40 | 130.00 | 132.80 | 51,388 |
| 2022-09-05 | 140.20 | 140.20 | 130.00 | 130.00 | 87,169 |
| 2022-09-02 | 132.00 | 137.20 | 131.00 | 133.20 | 81,483 |
| 2022-09-01 | 141.80 | 142.20 | 130.80 | 130.80 | 107,878 |
| 2022-08-31 | 155.40 | 155.40 | 144.80 | 144.80 | 84,920 |
| 2022-08-30 | 147.40 | 151.60 | 146.60 | 151.60 | 46,757 |
| 2022-08-29 | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 2022-08-26 | 142.20 | 145.00 | 139.40 | 139.40 | 92,145 |
| 2022-08-25 | 136.40 | 145.20 | 135.00 | 142.60 | 34,974 |
| 2022-08-24 | 130.20 | 139.80 | 130.20 | 138.60 | 924,456 |
| 2022-08-23 | 134.60 | 134.60 | 129.00 | 130.00 | 132,679 |
| 2022-08-22 | 137.40 | 137.80 | 133.60 | 135.00 | 120,797 |
| 2022-08-19 | 139.00 | 141.60 | 138.40 | 139.60 | 106,013 |
| 2022-08-18 | 142.40 | 145.20 | 140.00 | 141.80 | 54,582 |
| 2022-08-17 | 150.20 | 151.60 | 140.80 | 143.80 | 71,048 |
| 2022-08-16 | 149.60 | 152.40 | 149.60 | 151.20 | 137,317 |
| 2022-08-15 | 149.00 | 155.00 | 149.00 | 149.40 | 70,135 |
| 2022-08-12 | 150.40 | 153.60 | 150.40 | 150.40 | 35,818 |
| 2022-08-11 | 155.00 | 156.60 | 151.60 | 155.20 | 71,619 |
| 2022-08-10 | 143.40 | 156.60 | 143.40 | 152.00 | 197,964 |
| 2022-08-09 | 156.00 | 157.60 | 146.80 | 148.00 | 105,294 |
| 2022-08-08 | 161.00 | 162.60 | 158.80 | 159.00 | 143,965 |
| 2022-08-05 | 154.60 | 161.80 | 154.40 | 158.00 | 119,028 |
| 2022-08-04 | 154.00 | 162.20 | 154.00 | 160.20 | 231,678 |
| 2022-08-03 | 156.80 | 163.00 | 156.60 | 160.60 | 135,620 |
| 2022-08-02 | 160.00 | 165.00 | 159.20 | 159.20 | 808,393 |
| 2022-08-01 | 164.60 | 165.80 | 157.80 | 159.80 | 138,069 |
| 2022-07-29 | 149.80 | 165.00 | 149.80 | 164.00 | 809,367 |
| 2022-07-28 | 141.80 | 149.40 | 141.80 | 149.40 | 1,415,793 |
| 2022-07-27 | 144.00 | 148.60 | 143.80 | 143.80 | 32,055 |
| 2022-07-26 | 149.00 | 149.80 | 144.40 | 146.80 | 1,114,480 |
| 2022-07-25 | 155.20 | 158.00 | 149.00 | 149.00 | 302,228 |
| 2022-07-22 | 148.00 | 154.60 | 147.20 | 149.00 | 79,033 |
| 2022-07-21 | 145.00 | 150.20 | 144.60 | 148.00 | 562,086 |
| 2022-07-20 | 143.00 | 151.20 | 142.60 | 145.80 | 247,550 |
| 2022-07-19 | 135.40 | 146.00 | 135.40 | 144.60 | 73,047 |
| 2022-07-18 | 123.00 | 133.60 | 123.00 | 133.00 | 242,756 |
| 2022-07-15 | 123.80 | 129.80 | 123.80 | 128.80 | 65,804 |
| 2022-07-14 | 122.80 | 128.00 | 122.80 | 126.00 | 212,145 |
| 2022-07-13 | 127.00 | 130.40 | 123.80 | 126.00 | 104,224 |
| 2022-07-12 | 125.00 | 128.60 | 125.00 | 125.60 | 269,753 |
| 2022-07-11 | 121.20 | 128.00 | 121.00 | 127.00 | 1,984,982 |
| 2022-07-08 | 122.40 | 127.20 | 121.00 | 124.40 | 353,743 |
| 2022-07-07 | 135.60 | 137.00 | 123.20 | 125.80 | 244,347 |
| 2022-07-06 | 131.00 | 140.00 | 130.00 | 138.00 | 292,573 |
| 2022-07-05 | 131.40 | 131.80 | 127.40 | 130.40 | 484,418 |
| 2022-07-04 | 128.60 | 129.40 | 122.80 | 129.00 | 264,579 |
| 2022-07-01 | 128.60 | 130.80 | 126.00 | 126.00 | 203,592 |
| 2022-06-30 | 133.00 | 133.20 | 128.80 | 130.40 | 244,863 |
| 2022-06-29 | 131.20 | 134.40 | 130.40 | 132.80 | 259,791 |
| 2022-06-28 | 139.80 | 141.00 | 135.40 | 136.80 | 124,874 |
| 2022-06-27 | 139.80 | 145.00 | 139.80 | 141.20 | 110,890 |
| 2022-06-24 | 145.80 | 147.00 | 141.00 | 142.80 | 130,189 |
| 2022-06-23 | 144.20 | 147.80 | 140.00 | 147.00 | 59,501 |
| 2022-06-22 | 148.00 | 148.00 | 137.20 | 144.80 | 260,587 |
| 2022-06-21 | 136.20 | 150.00 | 134.40 | 150.00 | 851,239 |
| 2022-06-20 | 131.60 | 133.80 | 127.00 | 133.00 | 35,602 |
| 2022-06-17 | 131.80 | 134.00 | 124.80 | 132.40 | 452,265 |
| 2022-06-16 | 139.40 | 139.40 | 123.60 | 126.20 | 447,138 |
| 2022-06-15 | 143.00 | 143.60 | 133.80 | 133.80 | 153,428 |
| 2022-06-14 | 144.40 | 145.60 | 133.80 | 133.80 | 236,871 |
| 2022-06-13 | 146.20 | 152.00 | 141.00 | 141.00 | 37,889 |
| 2022-06-10 | 152.80 | 156.00 | 144.80 | 149.00 | 104,637 |
| 2022-06-09 | 151.60 | 153.40 | 148.00 | 148.00 | 72,264 |
| 2022-06-08 | 142.00 | 152.60 | 142.00 | 148.40 | 104,286 |
| 2022-06-07 | 151.60 | 151.60 | 139.80 | 149.20 | 60,348 |
| 2022-06-06 | 153.60 | 157.20 | 143.80 | 147.40 | 1,927,517 |
| 2022-06-03 | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 2022-06-02 | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 2022-06-01 | 162.60 | 162.60 | 141.60 | 144.20 | 77,806 |
| 2022-05-31 | 152.20 | 154.40 | 140.60 | 154.40 | 103,100 |
| 2022-05-30 | 146.20 | 150.00 | 143.20 | 150.00 | 62,418 |
| 2022-05-27 | 147.40 | 147.40 | 138.80 | 141.00 | 62,523 |
| 2022-05-26 | 140.40 | 145.60 | 132.20 | 144.40 | 51,113 |
| 2022-05-25 | 137.00 | 137.00 | 129.60 | 133.40 | 26,875 |
| 2022-05-24 | 134.20 | 141.60 | 126.40 | 131.40 | 97,631 |
| 2022-05-23 | 128.00 | 132.60 | 126.20 | 131.60 | 119,404 |
| 2022-05-20 | 140.80 | 140.80 | 130.20 | 130.20 | 108,290 |
| 2022-05-19 | 134.00 | 135.40 | 124.20 | 134.20 | 150,619 |
| 2022-05-18 | 145.00 | 145.00 | 133.60 | 135.20 | 244,117 |
| 2022-05-17 | 155.00 | 155.00 | 138.20 | 138.40 | 71,689 |
| 2022-05-16 | 160.00 | 161.60 | 145.40 | 148.40 | 265,442 |
| 2022-05-13 | 144.00 | 162.00 | 137.60 | 156.60 | 145,112 |
| 2022-05-12 | 122.00 | 142.80 | 119.80 | 139.00 | 170,284 |
| 2022-05-11 | 122.00 | 130.00 | 122.00 | 127.80 | 1,512,761 |
| 2022-05-10 | 123.80 | 127.00 | 120.60 | 124.20 | 78,931 |
| 2022-05-09 | 124.40 | 127.40 | 116.40 | 120.40 | 233,562 |
| 2022-05-06 | 132.80 | 132.80 | 120.80 | 125.40 | 1,480,018 |
| 2022-05-05 | 136.20 | 136.20 | 125.60 | 127.40 | 132,556 |
| 2022-05-04 | 128.40 | 132.80 | 122.60 | 131.00 | 156,549 |
| 2022-05-03 | 132.20 | 135.00 | 126.20 | 128.20 | 1,456,867 |
| 2022-05-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-04-29 | 125.40 | 136.00 | 125.40 | 132.00 | 367,267 |
| 2022-04-28 | 129.60 | 133.00 | 128.40 | 130.80 | 94,845 |
| 2022-04-27 | 144.40 | 144.40 | 128.60 | 131.20 | 105,645 |
| 2022-04-26 | 153.40 | 153.40 | 141.00 | 141.00 | 109,739 |
| 2022-04-25 | 147.40 | 150.00 | 142.20 | 149.00 | 148,656 |
| 2022-04-22 | 146.80 | 152.00 | 146.80 | 148.80 | 231,323 |
| 2022-04-21 | 159.60 | 159.60 | 153.80 | 154.00 | 147,335 |
| 2022-04-20 | 154.20 | 159.80 | 154.20 | 156.60 | 91,215 |
| 2022-04-19 | 150.00 | 157.20 | 149.00 | 154.00 | 153,324 |
| 2022-04-18 | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 2022-04-15 | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 2022-04-14 | 169.00 | 169.00 | 153.40 | 157.80 | 252,405 |
| 2022-04-13 | 162.80 | 166.40 | 156.40 | 166.40 | 177,781 |
| 2022-04-12 | 150.20 | 157.80 | 145.80 | 157.80 | 326,414 |
| 2022-04-11 | 156.60 | 156.60 | 147.80 | 152.80 | 165,333 |
| 2022-04-08 | 150.20 | 155.00 | 141.20 | 154.80 | 339,531 |
| 2022-04-07 | 149.20 | 151.60 | 139.00 | 147.40 | 274,810 |
| 2022-04-06 | 154.60 | 157.80 | 139.20 | 145.60 | 421,881 |
| 2022-04-05 | 147.20 | 160.20 | 147.20 | 155.00 | 162,084 |
| 2022-04-04 | 145.00 | 149.00 | 138.00 | 146.60 | 709,547 |
| 2022-04-01 | 140.00 | 144.40 | 138.80 | 144.40 | 113,434 |
| 2022-03-31 | 135.00 | 144.00 | 135.00 | 138.50 | 185,336 |
| 2022-03-30 | 138.50 | 143.50 | 137.50 | 143.00 | 1,171,165 |
| 2022-03-29 | 130.50 | 143.00 | 129.50 | 142.50 | 2,300,423 |
| 2022-03-28 | 130.50 | 134.00 | 128.00 | 129.00 | 127,939 |
| 2022-03-25 | 144.50 | 144.50 | 130.50 | 131.50 | 280,883 |
| 2022-03-24 | 130.00 | 138.00 | 130.00 | 135.00 | 232,585 |
| 2022-03-23 | 136.50 | 137.50 | 132.50 | 135.50 | 191,192 |
| 2022-03-22 | 134.00 | 137.00 | 128.00 | 134.00 | 770,956 |
| 2022-03-21 | 143.50 | 149.00 | 129.50 | 130.00 | 203,817 |
| 2022-03-18 | 138.00 | 150.50 | 133.00 | 150.00 | 3,254,951 |
| 2022-03-17 | 145.50 | 145.50 | 136.50 | 140.50 | 285,250 |
| 2022-03-16 | 129.50 | 146.00 | 128.50 | 139.50 | 575,988 |
| 2022-03-15 | 127.50 | 128.50 | 123.50 | 128.00 | 145,847 |
| 2022-03-14 | 123.50 | 132.00 | 122.50 | 130.00 | 142,013 |
| 2022-03-11 | 127.00 | 127.00 | 118.50 | 123.00 | 366,558 |
| 2022-03-10 | 111.50 | 140.50 | 111.50 | 125.00 | 271,807 |
| 2022-03-09 | 109.50 | 113.00 | 99.40 | 111.50 | 736,748 |
| 2022-03-08 | 102.00 | 106.50 | 95.20 | 99.80 | 1,686,158 |
| 2022-03-07 | 117.50 | 117.50 | 102.00 | 105.00 | 192,795 |
| 2022-03-04 | 111.00 | 128.00 | 111.00 | 114.50 | 439,492 |
| 2022-03-03 | 134.00 | 134.50 | 116.00 | 121.00 | 2,019,355 |
| 2022-03-02 | 148.50 | 148.50 | 134.50 | 134.50 | 423,200 |
| 2022-03-01 | 156.00 | 156.00 | 143.00 | 143.50 | 544,650 |
| 2022-02-28 | 172.50 | 172.50 | 154.50 | 155.00 | 1,373,416 |
| 2022-02-25 | 152.50 | 171.00 | 152.50 | 165.00 | 208,667 |
| 2022-02-24 | 150.50 | 157.00 | 150.00 | 155.00 | 260,440 |
| 2022-02-23 | 155.50 | 158.50 | 152.50 | 155.50 | 947,516 |
| 2022-02-22 | 152.00 | 160.00 | 152.00 | 155.00 | 194,345 |
| 2022-02-21 | 159.50 | 164.50 | 154.50 | 159.00 | 170,508 |
| 2022-02-18 | 161.00 | 162.50 | 153.50 | 160.50 | 198,677 |
| 2022-02-17 | 170.00 | 170.00 | 163.00 | 164.00 | 108,675 |
| 2022-02-16 | 175.00 | 178.00 | 164.00 | 168.00 | 1,690,937 |
| 2022-02-15 | 175.00 | 179.00 | 174.50 | 175.50 | 1,337,141 |
| 2022-02-14 | 180.00 | 180.00 | 175.50 | 178.00 | 1,797,787 |
| 2022-02-11 | 185.00 | 185.50 | 180.50 | 184.00 | 137,963 |
| 2022-02-10 | 187.50 | 188.00 | 187.00 | 187.00 | 135,558 |
| 2022-02-09 | 185.00 | 191.50 | 185.00 | 187.00 | 71,722 |
| 2022-02-08 | 177.00 | 184.00 | 177.00 | 182.00 | 16,082 |
| 2022-02-07 | 180.50 | 184.50 | 180.50 | 182.00 | 92,380 |
| 2022-02-04 | 195.00 | 195.00 | 179.00 | 183.00 | 305,680 |
| 2022-02-03 | 184.00 | 189.00 | 184.00 | 186.50 | 203,392 |
| 2022-02-02 | 189.50 | 189.50 | 183.50 | 187.00 | 163,854 |
| 2022-02-01 | 160.00 | 184.00 | 160.00 | 184.00 | 516,294 |
| 2022-01-31 | 168.00 | 169.00 | 161.00 | 165.50 | 176,809 |
| 2022-01-28 | 164.50 | 170.00 | 163.00 | 167.00 | 312,636 |
| 2022-01-27 | 170.00 | 175.50 | 157.50 | 166.00 | 383,063 |
| 2022-01-26 | 170.00 | 182.50 | 170.00 | 175.00 | 155,152 |
| 2022-01-25 | 184.00 | 188.00 | 171.00 | 178.00 | 273,159 |
| 2022-01-24 | 194.00 | 196.50 | 172.50 | 179.50 | 1,471,833 |
| 2022-01-21 | 207.00 | 213.00 | 197.50 | 199.00 | 1,109,934 |
| 2022-01-20 | 224.00 | 224.00 | 216.00 | 218.00 | 1,014,079 |
| 2022-01-19 | 230.00 | 238.00 | 226.00 | 226.00 | 361,576 |
| 2022-01-18 | 220.00 | 237.00 | 220.00 | 234.00 | 2,004,882 |
| 2022-01-17 | 242.00 | 242.00 | 223.00 | 224.00 | 74,828 |
| 2022-01-14 | 240.00 | 241.00 | 232.00 | 236.00 | 1,138,831 |
| 2022-01-13 | 234.00 | 241.00 | 229.00 | 241.00 | 606,868 |
| 2022-01-12 | 231.00 | 241.00 | 230.00 | 235.00 | 843,638 |
| 2022-01-11 | 235.00 | 235.00 | 228.00 | 233.00 | 499,117 |
| 2022-01-10 | 244.00 | 249.00 | 228.00 | 231.00 | 60,848 |
| 2022-01-07 | 245.00 | 249.00 | 242.00 | 242.00 | 344,323 |
| 2022-01-06 | 238.00 | 250.00 | 237.00 | 248.00 | 97,033 |
| 2022-01-05 | 236.00 | 246.00 | 232.00 | 246.00 | 53,932 |
| 2022-01-04 | 252.00 | 252.00 | 232.00 | 245.00 | 104,893 |
| 2022-01-03 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2021-12-31 | 229.00 | 253.00 | 228.00 | 253.00 | 11,175 |
| 2021-12-30 | 237.00 | 240.00 | 225.00 | 231.00 | 89,688 |
| 2021-12-29 | 241.00 | 241.00 | 230.00 | 230.00 | 42,781 |
| 2021-12-28 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-27 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-24 | 252.00 | 252.00 | 238.00 | 241.00 | 13,731 |
| 2021-12-23 | 239.00 | 239.00 | 228.00 | 230.00 | 95,515 |
| 2021-12-22 | 225.00 | 231.00 | 225.00 | 228.00 | 67,992 |
| 2021-12-21 | 220.00 | 229.00 | 220.00 | 228.00 | 37,217 |
| 2021-12-20 | 218.00 | 225.00 | 217.00 | 225.00 | 87,397 |
| 2021-12-17 | 221.00 | 231.00 | 217.00 | 223.00 | 504,542 |
| 2021-12-16 | 224.00 | 227.00 | 216.00 | 223.00 | 288,017 |
| 2021-12-15 | 215.00 | 223.00 | 210.00 | 220.00 | 1,914,295 |
| 2021-12-14 | 211.00 | 211.00 | 201.00 | 210.00 | 309,449 |
| 2021-12-13 | 207.00 | 215.00 | 207.00 | 209.00 | 307,732 |
| 2021-12-10 | 217.00 | 217.00 | 206.00 | 209.00 | 114,685 |
| 2021-12-09 | 206.00 | 212.00 | 205.00 | 210.00 | 174,721 |
| 2021-12-08 | 230.00 | 230.00 | 195.00 | 202.00 | 699,170 |
| 2021-12-07 | 227.00 | 227.00 | 216.00 | 219.00 | 428,612 |
| 2021-12-06 | 216.00 | 225.00 | 213.00 | 225.00 | 1,397,743 |
| 2021-12-03 | 205.00 | 217.00 | 205.00 | 216.00 | 68,068 |
| 2021-12-02 | 207.00 | 214.00 | 207.00 | 212.00 | 81,506 |
| 2021-12-01 | 206.00 | 214.00 | 203.00 | 210.00 | 94,393 |
| 2021-11-30 | 204.00 | 209.00 | 198.50 | 205.00 | 1,199,361 |
| 2021-11-29 | 207.00 | 212.00 | 199.00 | 205.00 | 252,697 |
| 2021-11-26 | 211.00 | 216.00 | 203.00 | 205.00 | 558,293 |
| 2021-11-25 | 217.00 | 220.00 | 215.00 | 217.00 | 36,178 |
| 2021-11-24 | 217.00 | 223.00 | 217.00 | 219.00 | 22,138 |
| 2021-11-23 | 219.00 | 225.00 | 217.00 | 225.00 | 802,679 |
| 2021-11-22 | 223.00 | 225.00 | 218.00 | 221.00 | 105,414 |
| 2021-11-19 | 222.00 | 223.00 | 214.00 | 223.00 | 543,326 |
| 2021-11-18 | 203.00 | 218.00 | 203.00 | 213.00 | 86,757 |
| 2021-11-17 | 200.00 | 209.00 | 200.00 | 203.00 | 38,568 |
| 2021-11-16 | 207.00 | 210.00 | 202.00 | 210.00 | 16,859 |
| 2021-11-15 | 202.00 | 208.00 | 201.00 | 205.00 | 152,142 |
| 2021-11-12 | 202.00 | 208.00 | 202.00 | 202.00 | 24,551 |
| 2021-11-11 | 204.00 | 207.00 | 204.00 | 206.00 | 29,058 |
| 2021-11-10 | 208.00 | 211.00 | 200.00 | 206.00 | 2,735,331 |
| 2021-11-09 | 198.00 | 204.00 | 196.00 | 200.00 | 64,409 |
| 2021-11-08 | 208.00 | 210.00 | 194.00 | 194.00 | 127,533 |
| 2021-11-05 | 212.00 | 216.00 | 205.00 | 205.00 | 68,973 |
| 2021-11-04 | 218.00 | 224.00 | 214.00 | 218.00 | 306,434 |
| 2021-11-03 | 211.00 | 214.00 | 205.00 | 208.00 | 68,923 |
| 2021-11-02 | 212.00 | 222.00 | 206.00 | 206.00 | 790,094 |
| 2021-11-01 | 219.00 | 219.00 | 209.00 | 211.00 | 36,171 |
| 2021-10-29 | 223.00 | 223.00 | 210.00 | 217.00 | 48,483 |
| 2021-10-28 | 208.00 | 222.00 | 205.00 | 215.00 | 306,636 |
| 2021-10-27 | 209.00 | 209.00 | 203.00 | 206.00 | 99,795 |
| 2021-10-26 | 210.00 | 210.00 | 205.00 | 205.00 | 40,262 |
| 2021-10-25 | 210.00 | 210.00 | 205.00 | 208.00 | 87,624 |
| 2021-10-22 | 206.00 | 214.00 | 206.00 | 208.00 | 74,531 |
| 2021-10-21 | 211.00 | 215.00 | 203.00 | 203.00 | 60,725 |
| 2021-10-20 | 203.00 | 211.00 | 202.00 | 205.00 | 55,323 |
| 2021-10-19 | 217.00 | 228.00 | 208.00 | 208.00 | 350,927 |
| 2021-10-18 | 215.00 | 218.00 | 215.00 | 218.00 | 147,844 |
| 2021-10-15 | 205.00 | 217.00 | 205.00 | 215.00 | 166,533 |
| 2021-10-14 | 207.00 | 214.00 | 207.00 | 213.00 | 828,001 |
| 2021-10-13 | 218.00 | 218.00 | 199.00 | 199.00 | 1,337,020 |
| 2021-10-12 | 203.00 | 214.00 | 203.00 | 208.00 | 56,210 |
| 2021-10-11 | 205.00 | 216.00 | 205.00 | 212.00 | 59,890 |
| 2021-10-08 | 204.00 | 217.00 | 199.00 | 213.00 | 71,885 |
| 2021-10-07 | 188.50 | 207.00 | 180.00 | 201.00 | 149,975 |
| 2021-10-06 | 184.00 | 189.00 | 178.50 | 188.50 | 98,695 |
| 2021-10-05 | 194.00 | 195.50 | 182.50 | 185.50 | 138,301 |
| 2021-10-04 | 195.50 | 195.50 | 184.00 | 185.00 | 156,351 |
| 2021-10-01 | 190.00 | 199.00 | 188.50 | 189.00 | 210,221 |
| 2021-09-30 | 199.00 | 202.00 | 196.00 | 196.50 | 281,925 |
| 2021-09-29 | 214.00 | 214.00 | 196.00 | 196.00 | 107,483 |
| 2021-09-28 | 222.00 | 225.00 | 208.00 | 208.00 | 128,137 |
| 2021-09-27 | 232.00 | 232.00 | 221.00 | 224.00 | 42,497 |
| 2021-09-24 | 216.00 | 223.00 | 216.00 | 218.00 | 140,121 |
| 2021-09-23 | 226.00 | 233.00 | 205.00 | 224.00 | 157,802 |
| 2021-09-22 | 224.00 | 228.00 | 222.00 | 224.00 | 200,809 |
| 2021-09-21 | 217.00 | 224.00 | 216.00 | 224.00 | 78,647 |
| 2021-09-20 | 221.00 | 226.00 | 214.00 | 215.00 | 114,197 |
| 2021-09-17 | 211.00 | 222.00 | 204.00 | 222.00 | 9,608,188 |
| 2021-09-16 | 211.00 | 220.00 | 205.00 | 210.00 | 464,945 |
| 2021-09-15 | 210.00 | 219.00 | 205.00 | 206.00 | 332,130 |
| 2021-09-14 | 227.00 | 227.00 | 205.00 | 206.00 | 47,462 |
| 2021-09-13 | 227.00 | 227.00 | 225.00 | 226.00 | 45,326 |
| 2021-09-10 | 222.00 | 231.00 | 222.00 | 230.00 | 50,954 |
| 2021-09-09 | 229.00 | 238.00 | 226.00 | 237.00 | 52,629 |
| 2021-09-08 | 236.00 | 241.00 | 224.00 | 237.00 | 44,117 |
| 2021-09-07 | 242.00 | 242.00 | 235.00 | 238.00 | 8,947 |
| 2021-09-06 | 252.00 | 252.00 | 239.00 | 239.00 | 29,019 |
| 2021-09-03 | 240.00 | 248.00 | 240.00 | 247.00 | 16,475 |
| 2021-09-02 | 248.00 | 251.00 | 243.00 | 248.00 | 27,821 |
| 2021-09-01 | 244.00 | 255.00 | 244.00 | 255.00 | 264,278 |
| 2021-08-31 | 241.00 | 246.00 | 240.00 | 244.00 | 14,782 |
| 2021-08-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-08-27 | 242.00 | 244.00 | 240.00 | 240.00 | 1,998 |
| 2021-08-26 | 249.00 | 249.00 | 236.00 | 245.00 | 6,582 |
| 2021-08-25 | 256.00 | 256.00 | 243.00 | 245.00 | 147,399 |
| 2021-08-24 | 245.00 | 245.00 | 245.00 | 245.00 | 255,069 |
| 2021-08-23 | 249.00 | 249.00 | 238.00 | 245.00 | 32,409 |
| 2021-08-20 | 243.00 | 253.00 | 235.00 | 240.00 | 62,205 |
| 2021-08-19 | 242.00 | 252.00 | 241.00 | 245.00 | 36,951 |
| 2021-08-18 | 245.00 | 246.00 | 241.00 | 245.00 | 34,688 |
| 2021-08-17 | 254.20 | 254.20 | 240.20 | 245.00 | 7,958 |
| 2021-08-16 | 240.20 | 250.00 | 240.20 | 250.00 | 29,901 |
| 2021-08-13 | 254.80 | 254.80 | 236.00 | 247.80 | 22,317 |
| 2021-08-12 | 241.20 | 241.20 | 235.00 | 235.00 | 14,854 |
| 2021-08-11 | 253.40 | 253.40 | 235.20 | 241.40 | 125,954 |
| 2021-08-10 | 224.00 | 264.20 | 224.00 | 253.20 | 56,141 |
| 2021-08-09 | 216.40 | 240.00 | 216.40 | 227.60 | 243,914 |
| 2021-08-06 | 223.00 | 241.80 | 222.80 | 225.80 | 420,133 |
| 2021-08-05 | 214.00 | 230.00 | 214.00 | 230.00 | 79,481 |
| 2021-08-04 | 237.40 | 243.20 | 214.00 | 214.00 | 305,498 |
| 2021-08-03 | 222.40 | 223.00 | 218.20 | 220.00 | 402,838 |
| 2021-08-02 | 220.00 | 222.80 | 218.00 | 218.00 | 6,607 |
| 2021-07-30 | 222.80 | 222.80 | 218.00 | 220.00 | 16,599 |
| 2021-07-29 | 223.00 | 223.00 | 220.00 | 222.80 | 8,032 |
| 2021-07-28 | 207.80 | 225.40 | 207.80 | 220.00 | 113,663 |
| 2021-07-27 | 222.20 | 225.60 | 222.20 | 223.00 | 1,787,756 |
| 2021-07-26 | 229.60 | 229.60 | 218.00 | 223.00 | 283,545 |
| 2021-07-23 | 208.20 | 220.00 | 208.20 | 220.00 | 1,131,688 |
| 2021-07-22 | 204.80 | 208.00 | 204.80 | 208.00 | 241,098 |
| 2021-07-21 | 204.00 | 207.60 | 199.30 | 205.00 | 130,290 |
| 2021-07-20 | 204.00 | 204.00 | 200.00 | 204.00 | 14,879 |
| 2021-07-19 | 194.50 | 203.80 | 194.50 | 203.00 | 12,615 |
| 2021-07-16 | 197.90 | 204.60 | 195.10 | 199.00 | 116,593 |
| 2021-07-15 | 202.20 | 204.80 | 194.00 | 194.00 | 12,961 |
| 2021-07-14 | 199.20 | 205.00 | 199.20 | 199.40 | 173,103 |
| 2021-07-13 | 193.00 | 197.50 | 187.10 | 197.50 | 74,576 |
| 2021-07-12 | 188.10 | 194.90 | 188.00 | 193.00 | 19,990 |
| 2021-07-09 | 204.80 | 204.80 | 187.00 | 187.00 | 2,005,980 |
| 2021-07-08 | 204.80 | 204.80 | 197.90 | 198.90 | 1,718,049 |
| 2021-07-07 | 200.00 | 200.00 | 180.02 | 190.00 | 1,272,260 |
| 2021-07-06 | 222.00 | 222.00 | 199.00 | 199.00 | 34,661 |
| 2021-07-05 | 200.00 | 210.05 | 197.00 | 209.50 | 80,325 |
| 2021-07-02 | 190.02 | 198.98 | 190.02 | 198.80 | 1,337,514 |
| 2021-07-01 | 182.00 | 199.48 | 177.04 | 198.98 | 3,514,809 |
| 2021-06-30 | 165.02 | 184.96 | 165.00 | 179.00 | 6,348,440 |