Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barr (A.G.) Share Price
Barr (A.G.) Share Trades

Barr (A.G.) Share Trades

Barr (A.G.) share trades.

The following table shows today's trades for Barr (A.G.). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAG.L
Share PriceBAG.L
ChartsBAG.L
TradesBAG.L
HistoryCompare
BAG.LBAG.L
Share NewsBAG.L
RNSBAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:10 - 26-Apr-24 566.00 1 Unknown* 562.00 565.00
16:58:10 - 26-Apr-24 566.00 1,712 Unknown* 562.00 565.00
16:33:53 - 26-Apr-24 566.00 799 Unknown* 562.00 565.00
16:33:53 - 26-Apr-24 563.398 12 Unknown* 562.00 565.00
16:19:09 - 26-Apr-24 566.00 152 Unknown* 562.00 565.00
16:04:56 - 26-Apr-24 565.852 438 Unknown* 562.00 565.00
15:35:12 - 26-Apr-24 566.00 29,487 Buy* 562.00 565.00
15:29:56 - 26-Apr-24 562.00 1 Sell* 562.00 565.00
15:28:43 - 26-Apr-24 564.5789 3,523 Buy* 563.00 565.00
15:25:12 - 26-Apr-24 563.58 1,021 Sell* 563.00 565.00
15:23:56 - 26-Apr-24 563.398 12 Sell* 563.00 565.00
15:13:15 - 26-Apr-24 563.00 1 Sell* 563.00 565.00
15:11:11 - 26-Apr-24 563.00 13 Sell* 563.00 565.00
15:06:26 - 26-Apr-24 563.00 130 Sell* 563.00 565.00
15:06:26 - 26-Apr-24 563.00 212 Sell* 563.00 565.00
15:06:26 - 26-Apr-24 563.00 190 Sell* 563.00 565.00
15:04:56 - 26-Apr-24 563.00 174 Sell* 563.00 565.00
14:46:07 - 26-Apr-24 565.00 277 Buy* 563.00 565.00
14:46:07 - 26-Apr-24 564.00 18 Sell* 564.00 566.00
14:46:07 - 26-Apr-24 564.00 100 Sell* 564.00 566.00
14:33:17 - 26-Apr-24 565.00 95 Sell* 565.00 566.00
14:33:17 - 26-Apr-24 565.00 296 Sell* 565.00 566.00
14:33:17 - 26-Apr-24 565.00 1 Sell* 565.00 566.00
14:33:17 - 26-Apr-24 565.00 73 Sell* 565.00 566.00
14:33:17 - 26-Apr-24 565.00 85 Sell* 565.00 566.00
14:33:17 - 26-Apr-24 565.00 38 Sell* 565.00 566.00
14:33:17 - 26-Apr-24 565.00 200 Sell* 565.00 566.00
14:33:17 - 26-Apr-24 565.00 1 Sell* 565.00 566.00
14:21:20 - 26-Apr-24 568.00 1 Buy* 564.00 568.00
14:21:20 - 26-Apr-24 568.00 2 Buy* 564.00 568.00
14:14:59 - 26-Apr-24 565.5789 349 Buy* 564.00 566.00
14:06:42 - 26-Apr-24 565.00 1 Unknown* 564.00 566.00
14:06:00 - 26-Apr-24 565.90 2 Buy* 564.00 566.00
14:03:45 - 26-Apr-24 566.00 706 Buy* 564.00 567.00
13:51:25 - 26-Apr-24 564.721 2,156 Sell* 564.00 566.00
13:47:26 - 26-Apr-24 566.00 16 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 16 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 13 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 36 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 11 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 2 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 71 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 31 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 40 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 211 Sell* 566.00 568.00
13:47:26 - 26-Apr-24 566.00 70 Sell* 566.00 568.00
13:35:43 - 26-Apr-24 564.444 668 Sell* 563.00 567.00
13:25:26 - 26-Apr-24 563.00 97 Buy* 560.00 563.00
13:25:26 - 26-Apr-24 563.00 24 Buy* 560.00 563.00
13:25:23 - 26-Apr-24 562.3684 1,414 Buy* 560.00 563.00
13:17:23 - 26-Apr-24 561.00 130 Unknown* 559.00 563.00
13:00:53 - 26-Apr-24 560.444 1,071 Sell* 559.00 563.00
12:59:51 - 26-Apr-24 559.0144 2 Sell* 559.00 563.00
12:53:59 - 26-Apr-24 563.00 10 Buy* 559.00 563.00
12:48:39 - 26-Apr-24 562.1559 1,768 Buy* 559.00 563.00
12:46:21 - 26-Apr-24 559.00 1 Sell* 559.00 563.00
12:39:10 - 26-Apr-24 562.80 9 Buy* 559.00 563.00
12:31:38 - 26-Apr-24 563.00 2 Buy* 559.00 563.00
12:25:41 - 26-Apr-24 561.004 1,400 Buy* 559.00 563.00
12:24:47 - 26-Apr-24 560.00 45 Sell* 560.00 563.00
12:24:47 - 26-Apr-24 560.00 129 Sell* 560.00 563.00
12:19:40 - 26-Apr-24 561.00 82 Sell* 561.00 564.00
12:19:40 - 26-Apr-24 561.00 39 Sell* 561.00 564.00
12:19:07 - 26-Apr-24 561.00 1 Sell* 561.00 564.00
11:55:05 - 26-Apr-24 563.67 26 Buy* 561.00 564.00
11:46:47 - 26-Apr-24 562.00 1 Sell* 562.00 565.00
11:44:57 - 26-Apr-24 563.00 42 Sell* 563.00 565.00
11:39:15 - 26-Apr-24 564.00 64 Unknown* 563.00 565.00
11:39:15 - 26-Apr-24 564.5949 62 Buy* 563.00 565.00
11:30:53 - 26-Apr-24 564.00 129 Sell* 564.00 565.00
11:30:52 - 26-Apr-24 564.00 11 Sell* 564.00 568.00
11:30:52 - 26-Apr-24 564.00 104 Sell* 564.00 568.00
11:30:52 - 26-Apr-24 564.00 38 Sell* 564.00 568.00
11:28:50 - 26-Apr-24 565.00 48 Sell* 565.00 568.00
11:19:41 - 26-Apr-24 566.00 102 Sell* 566.00 568.00
11:11:07 - 26-Apr-24 567.00 26 Sell* 567.00 570.00
11:11:07 - 26-Apr-24 567.00 128 Sell* 567.00 570.00
11:11:07 - 26-Apr-24 567.00 42 Sell* 567.00 570.00
11:08:47 - 26-Apr-24 569.85 1 Buy* 567.00 570.00
10:57:57 - 26-Apr-24 567.00 190 Sell* 567.00 570.00
10:52:59 - 26-Apr-24 569.67 18 Buy* 567.00 570.00
10:51:47 - 26-Apr-24 569.00 200 Sell* 569.00 572.00
10:51:47 - 26-Apr-24 569.00 129 Sell* 569.00 572.00
10:51:47 - 26-Apr-24 569.00 45 Sell* 569.00 572.00
10:51:47 - 26-Apr-24 570.00 41 Sell* 570.00 572.00
10:51:47 - 26-Apr-24 570.00 8 Sell* 570.00 572.00
10:51:47 - 26-Apr-24 570.00 129 Sell* 570.00 572.00
10:26:54 - 26-Apr-24 571.00 62 Sell* 571.00 572.00
10:26:44 - 26-Apr-24 571.00 351 Unknown* 570.00 572.00
10:22:44 - 26-Apr-24 571.00 11 Sell* 571.00 572.00
10:22:44 - 26-Apr-24 571.00 51 Sell* 571.00 572.00
10:13:45 - 26-Apr-24 572.002 200 Buy* 571.00 573.00
10:10:34 - 26-Apr-24 572.00 37 Buy* 569.00 572.00
10:09:23 - 26-Apr-24 570.00 294 Buy* 569.00 570.00
10:09:23 - 26-Apr-24 570.00 84 Buy* 569.00 570.00
10:09:23 - 26-Apr-24 570.00 169 Buy* 569.00 570.00
10:09:23 - 26-Apr-24 570.00 15 Buy* 569.00 570.00
10:09:23 - 26-Apr-24 570.00 46 Buy* 569.00 570.00
10:03:30 - 26-Apr-24 568.01 9 Sell* 568.00 570.00
09:51:48 - 26-Apr-24 569.00 310 Unknown* 568.00 570.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.