Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barr (A.G.) Share Price
Barr (A.G.) Share Trades

Barr (A.G.) Share Trades

Barr (A.G.) share trades.

The following table shows today's trades for Barr (A.G.). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAG.L
Share PriceBAG.L
ChartsBAG.L
TradesBAG.L
HistoryCompare
BAG.LBAG.L
Share NewsBAG.L
RNSBAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:02 - 26-Aug-26 607.00 71 Buy* 605.00 607.00
16:28:18 - 26-Aug-26 606.00 1 Unknown* 605.00 607.00
16:28:17 - 26-Aug-26 606.00 1,056 Unknown* 605.00 607.00
16:28:18 - 26-Aug-26 606.00 190 Buy* 605.00 607.00
16:28:18 - 26-Aug-26 606.00 180 Buy* 604.00 606.00
16:28:18 - 26-Aug-26 606.00 13 Buy* 604.00 606.00
16:28:18 - 26-Aug-26 606.00 5 Buy* 604.00 606.00
16:28:18 - 26-Aug-26 606.00 133 Buy* 604.00 606.00
16:26:28 - 26-Aug-26 606.00 473 Buy* 604.00 606.00
16:26:29 - 26-Aug-26 605.00 180 Buy* 604.00 606.00
16:26:29 - 26-Aug-26 605.00 294 Buy* 604.00 605.00
16:26:29 - 26-Aug-26 605.00 5 Buy* 604.00 605.00
16:26:28 - 26-Aug-26 605.00 80 Sell* 604.00 606.00
16:26:28 - 26-Aug-26 606.00 42 Buy* 605.00 606.00
16:24:00 - 26-Aug-26 605.00 2 Unknown* 604.00 606.00
16:24:00 - 26-Aug-26 606.00 30 Buy* 604.00 606.00
16:24:00 - 26-Aug-26 605.00 126 Sell* 604.00 606.00
16:24:00 - 26-Aug-26 605.00 1 Sell* 604.00 606.00
16:24:00 - 26-Aug-26 605.00 352 Sell* 605.00 606.00
16:22:11 - 26-Aug-26 605.00 126 Sell* 605.00 607.00
16:20:25 - 26-Aug-26 606.00 125 Sell* 605.00 607.00
16:20:15 - 26-Aug-26 605.00 10 Sell* 605.00 607.00
16:20:15 - 26-Aug-26 605.00 2 Sell* 605.00 607.00
16:15:44 - 26-Aug-26 606.00 30 Sell* 605.00 607.00
16:15:41 - 26-Aug-26 606.00 5 Sell* 605.00 607.00
16:15:41 - 26-Aug-26 606.00 13 Sell* 605.00 607.00
16:15:41 - 26-Aug-26 606.00 100 Sell* 605.00 607.00
16:15:41 - 26-Aug-26 606.00 37 Sell* 605.00 607.00
16:15:41 - 26-Aug-26 606.00 75 Sell* 605.00 607.00
16:15:41 - 26-Aug-26 606.00 56 Sell* 605.00 607.00
16:15:41 - 26-Aug-26 606.00 32 Sell* 605.00 607.00
16:10:38 - 26-Aug-26 606.00 37 Sell* 606.00 607.00
16:09:50 - 26-Aug-26 606.00 30 Sell* 606.00 607.00
16:08:00 - 26-Aug-26 608.00 0 Unknown* 606.00 608.00
16:02:40 - 26-Aug-26 606.00 0 Unknown* 605.00 607.00
16:02:40 - 26-Aug-26 606.00 172 Buy* 605.00 607.00
16:02:40 - 26-Aug-26 606.00 103 Buy* 605.00 606.00
16:02:40 - 26-Aug-26 606.00 239 Buy* 605.00 606.00
16:01:04 - 26-Aug-26 605.00 36 Buy* 604.00 605.00
16:01:04 - 26-Aug-26 605.00 36 Buy* 604.00 605.00
16:01:04 - 26-Aug-26 605.00 58 Buy* 604.00 605.00
15:58:55 - 26-Aug-26 605.00 2 Buy* 604.00 605.00
15:57:10 - 26-Aug-26 605.00 1 Buy* 604.00 605.00
15:57:10 - 26-Aug-26 605.00 8 Buy* 604.00 605.00
15:55:18 - 26-Aug-26 604.12 1 Sell* 604.00 605.00
15:53:02 - 26-Aug-26 604.00 2 Sell* 604.00 605.00
15:48:30 - 26-Aug-26 604.00 100 Sell* 603.00 605.00
15:48:24 - 26-Aug-26 604.00 0 Unknown* 603.00 605.00
15:48:24 - 26-Aug-26 606.00 1 Buy* 603.00 605.00
15:48:24 - 26-Aug-26 604.00 0 Unknown* 603.00 605.00
15:48:24 - 26-Aug-26 606.00 0 Unknown* 603.00 605.00
15:48:24 - 26-Aug-26 604.00 126 Sell* 604.00 606.00
15:44:59 - 26-Aug-26 606.00 0 Unknown* 604.00 606.00
15:42:03 - 26-Aug-26 605.827 1 Buy* 603.00 606.00
15:42:03 - 26-Aug-26 605.00 58 Sell* 605.00 606.00
15:41:34 - 26-Aug-26 606.00 0 Unknown* 605.00 606.00
15:41:15 - 26-Aug-26 606.00 1 Buy* 605.00 606.00
15:40:33 - 26-Aug-26 605.00 42 Sell* 604.00 606.00
15:40:33 - 26-Aug-26 605.00 65 Sell* 603.00 606.00
15:40:33 - 26-Aug-26 605.00 65 Sell* 603.00 606.00
15:40:33 - 26-Aug-26 605.00 2,500 Sell* 603.00 606.00
15:40:22 - 26-Aug-26 605.723 175 Sell* 605.00 607.00
15:38:50 - 26-Aug-26 606.00 58 Sell* 606.00 607.00
15:38:50 - 26-Aug-26 606.00 7 Sell* 606.00 607.00
15:37:09 - 26-Aug-26 608.00 1 Buy* 605.00 608.00
15:37:09 - 26-Aug-26 608.00 0 Unknown* 605.00 608.00
15:37:09 - 26-Aug-26 608.00 0 Unknown* 605.00 608.00
15:37:09 - 26-Aug-26 607.00 200 Sell* 605.00 608.00
15:37:09 - 26-Aug-26 607.00 129 Sell* 605.00 608.00
15:37:09 - 26-Aug-26 607.00 144 Sell* 605.00 608.00
15:37:09 - 26-Aug-26 607.00 159 Sell* 605.00 608.00
15:28:56 - 26-Aug-26 609.00 1 Buy* 607.00 608.00
15:28:56 - 26-Aug-26 609.00 3 Buy* 607.00 609.00
15:28:56 - 26-Aug-26 608.00 2 Buy* 607.00 608.00
15:24:22 - 26-Aug-26 607.00 38 Sell* 607.00 608.00
15:24:22 - 26-Aug-26 607.00 319 Sell* 607.00 608.00
15:24:22 - 26-Aug-26 607.00 203 Sell* 607.00 608.00
15:24:22 - 26-Aug-26 607.00 100 Sell* 607.00 608.00
15:24:22 - 26-Aug-26 607.00 131 Sell* 607.00 608.00
15:24:22 - 26-Aug-26 607.00 102 Sell* 607.00 608.00
15:24:22 - 26-Aug-26 607.00 4 Sell* 607.00 608.00
15:24:10 - 26-Aug-26 607.25 859 Sell* 607.00 608.00
15:18:00 - 26-Aug-26 607.00 0 Unknown* 607.00 608.00
15:18:00 - 26-Aug-26 608.00 3 Buy* 607.00 608.00
15:14:05 - 26-Aug-26 608.00 0 Unknown* 607.00 608.00
15:14:05 - 26-Aug-26 607.00 1 Sell* 607.00 608.00
15:13:10 - 26-Aug-26 607.25 2 Sell* 607.00 608.00
15:13:09 - 26-Aug-26 607.75 1 Buy* 607.00 608.00
15:10:42 - 26-Aug-26 607.00 43 Sell* 607.00 608.00
15:10:42 - 26-Aug-26 607.00 44 Sell* 607.00 608.00
15:05:38 - 26-Aug-26 608.00 1 Buy* 606.00 608.00
15:05:33 - 26-Aug-26 606.808 411 Sell* 606.00 608.00
15:03:28 - 26-Aug-26 608.00 1 Buy* 606.00 608.00
15:02:28 - 26-Aug-26 608.00 10 Buy* 606.00 608.00
15:02:04 - 26-Aug-26 608.00 11 Buy* 606.00 608.00
15:02:04 - 26-Aug-26 608.00 29 Buy* 606.00 608.00
15:02:02 - 26-Aug-26 607.00 355 Buy* 606.00 608.00
15:02:01 - 26-Aug-26 607.00 336 Buy* 605.00 607.00
15:01:58 - 26-Aug-26 607.00 128 Buy* 605.00 608.00
15:01:58 - 26-Aug-26 607.00 140 Buy* 605.00 607.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.