Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | 605.00 | 609.00 | 603.00 | 606.00 | 112,056 |
| 2026-08-25 | 613.00 | 613.00 | 601.00 | 604.00 | 50,181 |
| 2026-08-24 | 594.00 | 609.00 | 594.00 | 609.00 | 149,399 |
| 2026-08-21 | 595.00 | 606.00 | 595.00 | 604.00 | 94,230 |
| 2026-08-20 | 613.00 | 613.00 | 598.00 | 603.00 | 83,336 |
| 2026-08-19 | 594.00 | 605.00 | 594.00 | 605.00 | 88,871 |
| 2026-08-18 | 595.00 | 602.00 | 592.00 | 600.00 | 157,060 |
| 2026-08-17 | 605.00 | 605.00 | 593.00 | 594.00 | 138,045 |
| 2026-08-14 | 608.00 | 608.00 | 598.00 | 604.00 | 89,901 |
| 2026-08-13 | 615.00 | 615.00 | 598.00 | 599.00 | 204,790 |
| 2026-08-12 | 604.00 | 612.00 | 601.00 | 602.00 | 77,177 |
| 2026-08-11 | 601.00 | 615.00 | 598.00 | 606.00 | 314,024 |
| 2026-08-10 | 616.00 | 616.00 | 603.00 | 604.00 | 177,726 |
| 2026-08-07 | 610.00 | 619.00 | 607.00 | 607.00 | 485,278 |
| 2026-08-06 | 616.00 | 621.00 | 609.00 | 610.00 | 198,332 |
| 2026-08-05 | 608.00 | 615.00 | 592.00 | 615.00 | 360,193 |
| 2026-08-04 | 639.00 | 639.00 | 591.00 | 610.00 | 1,328,189 |
| 2026-08-03 | 659.00 | 659.00 | 643.00 | 645.00 | 159,893 |
| 2026-07-31 | 657.00 | 661.00 | 650.00 | 650.00 | 123,156 |
| 2026-07-30 | 651.00 | 662.00 | 651.00 | 656.00 | 89,444 |
| 2026-07-29 | 650.00 | 656.00 | 646.00 | 656.00 | 187,307 |
| 2026-07-28 | 625.00 | 657.00 | 625.00 | 657.00 | 90,280 |
| 2026-07-27 | 636.00 | 640.00 | 631.00 | 635.00 | 65,289 |
| 2026-07-24 | 637.00 | 648.00 | 628.00 | 634.00 | 205,710 |
| 2026-07-23 | 649.00 | 653.00 | 638.00 | 640.00 | 103,700 |
| 2026-07-22 | 650.00 | 661.00 | 648.00 | 655.00 | 133,533 |
| 2026-07-21 | 644.00 | 653.00 | 644.00 | 650.00 | 83,532 |
| 2026-07-20 | 653.00 | 658.00 | 647.00 | 652.00 | 107,812 |
| 2026-07-17 | 644.00 | 657.00 | 644.00 | 655.00 | 99,164 |
| 2026-07-16 | 647.00 | 653.00 | 636.00 | 653.00 | 124,497 |
| 2026-07-15 | 639.00 | 639.00 | 620.00 | 639.00 | 142,021 |
| 2026-07-14 | 627.00 | 640.00 | 625.00 | 636.00 | 171,077 |
| 2026-07-13 | 632.00 | 637.00 | 622.00 | 631.00 | 219,015 |
| 2026-07-10 | 638.00 | 640.00 | 628.00 | 633.00 | 195,336 |
| 2026-07-09 | 640.00 | 644.00 | 631.00 | 637.00 | 145,703 |
| 2026-07-08 | 643.00 | 644.00 | 634.00 | 640.00 | 127,863 |
| 2026-07-07 | 619.00 | 648.00 | 619.00 | 645.00 | 234,283 |
| 2026-07-06 | 645.00 | 645.00 | 628.00 | 628.00 | 93,085 |
| 2026-07-03 | 648.00 | 648.00 | 631.00 | 638.00 | 150,737 |
| 2026-07-02 | 636.00 | 646.00 | 636.00 | 641.00 | 156,374 |
| 2026-07-01 | 632.00 | 634.00 | 623.00 | 633.00 | 231,136 |
| 2026-06-30 | 639.00 | 639.00 | 632.00 | 633.00 | 272,448 |
| 2026-06-29 | 651.00 | 651.00 | 634.00 | 641.00 | 99,410 |
| 2026-06-26 | 631.00 | 648.00 | 631.00 | 648.00 | 99,592 |
| 2026-06-25 | 626.00 | 641.00 | 622.00 | 639.00 | 167,536 |
| 2026-06-24 | 619.00 | 630.00 | 618.00 | 627.00 | 628,353 |
| 2026-06-23 | 602.00 | 619.00 | 602.00 | 618.00 | 91,851 |
| 2026-06-22 | 628.00 | 628.00 | 608.00 | 613.00 | 151,665 |
| 2026-06-19 | 644.00 | 644.00 | 624.00 | 624.00 | 235,987 |
| 2026-06-18 | 636.00 | 639.00 | 629.00 | 637.00 | 125,223 |
| 2026-06-17 | 655.00 | 655.00 | 635.00 | 643.00 | 124,833 |
| 2026-06-16 | 640.00 | 648.00 | 637.00 | 647.00 | 119,902 |
| 2026-06-15 | 643.00 | 661.00 | 643.00 | 645.00 | 275,020 |
| 2026-06-12 | 650.00 | 665.00 | 649.00 | 652.00 | 333,059 |
| 2026-06-11 | 639.00 | 657.00 | 639.00 | 653.00 | 222,500 |
| 2026-06-10 | 620.00 | 650.00 | 620.00 | 648.00 | 218,697 |
| 2026-06-09 | 615.00 | 624.00 | 615.00 | 621.00 | 123,949 |
| 2026-06-08 | 625.00 | 625.00 | 612.00 | 615.00 | 109,622 |
| 2026-06-05 | 620.00 | 620.00 | 600.00 | 615.00 | 166,265 |
| 2026-06-04 | 621.00 | 621.00 | 604.00 | 607.00 | 81,957 |
| 2026-06-03 | 606.00 | 615.00 | 606.00 | 613.00 | 262,159 |
| 2026-06-02 | 613.00 | 613.00 | 597.00 | 607.00 | 336,865 |
| 2026-06-01 | 615.00 | 615.00 | 598.00 | 598.00 | 267,635 |
| 2026-05-29 | 608.00 | 610.00 | 602.00 | 610.00 | 371,600 |
| 2026-05-28 | 622.00 | 622.00 | 603.00 | 603.00 | 125,817 |
| 2026-05-27 | 611.00 | 617.00 | 611.00 | 615.00 | 57,923 |
| 2026-05-26 | 620.00 | 624.00 | 610.00 | 610.00 | 341,677 |
| 2026-05-25 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2026-05-22 | 605.00 | 620.00 | 605.00 | 619.00 | 111,314 |
| 2026-05-21 | 608.00 | 616.00 | 605.00 | 614.00 | 175,395 |
| 2026-05-20 | 604.00 | 613.00 | 600.00 | 610.00 | 129,355 |
| 2026-05-19 | 590.00 | 610.00 | 590.00 | 608.00 | 115,855 |
| 2026-05-18 | 605.00 | 605.00 | 595.00 | 600.00 | 130,173 |
| 2026-05-15 | 593.00 | 603.00 | 593.00 | 599.00 | 125,345 |
| 2026-05-14 | 605.00 | 605.00 | 600.00 | 602.00 | 129,825 |
| 2026-05-13 | 603.00 | 606.00 | 591.00 | 599.00 | 250,965 |
| 2026-05-12 | 605.00 | 605.00 | 598.00 | 605.00 | 186,462 |
| 2026-05-11 | 614.00 | 614.00 | 602.00 | 608.00 | 238,079 |
| 2026-05-08 | 614.00 | 617.50 | 612.50 | 616.00 | 194,904 |
| 2026-05-07 | 621.00 | 621.00 | 612.00 | 619.00 | 245,849 |
| 2026-05-06 | 625.50 | 649.50 | 625.50 | 634.00 | 184,418 |
| 2026-05-05 | 625.00 | 643.00 | 625.00 | 635.00 | 416,786 |
| 2026-05-04 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2026-05-01 | 639.50 | 644.00 | 638.00 | 638.00 | 86,048 |
| 2026-04-30 | 644.50 | 645.00 | 635.00 | 641.00 | 168,081 |
| 2026-04-29 | 652.00 | 652.00 | 634.50 | 635.50 | 163,188 |
| 2026-04-28 | 653.00 | 653.00 | 642.00 | 642.00 | 292,516 |
| 2026-04-27 | 651.00 | 653.50 | 641.50 | 650.00 | 187,148 |
| 2026-04-24 | 644.50 | 645.50 | 635.00 | 642.50 | 227,136 |
| 2026-04-23 | 658.00 | 658.00 | 634.50 | 639.50 | 274,418 |
| 2026-04-22 | 670.00 | 670.00 | 644.00 | 647.00 | 154,138 |
| 2026-04-21 | 670.50 | 673.50 | 655.50 | 655.50 | 686,082 |
| 2026-04-20 | 652.00 | 675.50 | 652.00 | 667.00 | 764,485 |
| 2026-04-17 | 656.00 | 663.00 | 644.50 | 663.00 | 184,932 |
| 2026-04-16 | 653.00 | 653.00 | 645.00 | 651.50 | 856,816 |
| 2026-04-15 | 650.00 | 650.00 | 641.50 | 645.00 | 230,882 |
| 2026-04-14 | 646.00 | 653.00 | 638.00 | 647.50 | 176,696 |
| 2026-04-13 | 647.00 | 647.00 | 636.50 | 638.00 | 106,914 |
| 2026-04-10 | 660.00 | 660.00 | 645.50 | 645.50 | 196,395 |
| 2026-04-09 | 668.00 | 683.00 | 645.50 | 648.00 | 202,664 |
| 2026-04-08 | 644.00 | 654.00 | 642.50 | 652.50 | 513,589 |
| 2026-04-07 | 635.00 | 642.00 | 630.00 | 634.50 | 291,192 |
| 2026-04-06 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2026-04-03 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2026-04-02 | 628.00 | 636.00 | 622.00 | 632.00 | 245,867 |
| 2026-04-01 | 658.00 | 663.00 | 623.00 | 627.00 | 329,676 |
| 2026-03-31 | 626.00 | 680.00 | 617.00 | 652.00 | 337,643 |
| 2026-03-30 | 625.00 | 625.00 | 610.00 | 617.00 | 168,588 |
| 2026-03-27 | 635.00 | 635.00 | 615.00 | 619.00 | 111,030 |
| 2026-03-26 | 615.00 | 631.00 | 615.00 | 626.00 | 91,805 |
| 2026-03-25 | 620.00 | 633.00 | 620.00 | 630.00 | 164,029 |
| 2026-03-24 | 622.00 | 631.00 | 617.00 | 624.00 | 139,026 |
| 2026-03-23 | 635.00 | 635.00 | 608.00 | 623.00 | 186,336 |
| 2026-03-20 | 635.00 | 638.00 | 624.00 | 626.00 | 1,268,326 |
| 2026-03-19 | 641.00 | 647.00 | 630.00 | 635.00 | 251,979 |
| 2026-03-18 | 651.00 | 661.00 | 650.00 | 650.00 | 108,029 |
| 2026-03-17 | 670.00 | 670.00 | 655.00 | 659.00 | 174,992 |
| 2026-03-16 | 669.00 | 672.00 | 663.00 | 663.00 | 69,368 |
| 2026-03-13 | 671.00 | 672.00 | 664.00 | 669.00 | 127,411 |
| 2026-03-12 | 657.00 | 678.00 | 657.00 | 674.00 | 234,325 |
| 2026-03-11 | 664.00 | 672.00 | 663.00 | 663.00 | 74,802 |
| 2026-03-10 | 675.00 | 681.00 | 670.00 | 676.00 | 119,779 |
| 2026-03-09 | 674.00 | 679.00 | 670.00 | 675.00 | 134,337 |
| 2026-03-06 | 675.00 | 687.00 | 675.00 | 683.00 | 117,711 |
| 2026-03-05 | 682.00 | 688.00 | 681.00 | 682.00 | 119,650 |
| 2026-03-04 | 681.00 | 692.00 | 679.00 | 682.00 | 172,798 |
| 2026-03-03 | 705.00 | 705.00 | 677.00 | 680.00 | 96,429 |
| 2026-03-02 | 704.00 | 704.00 | 690.00 | 696.00 | 302,637 |
| 2026-02-27 | 701.00 | 701.00 | 694.00 | 696.00 | 320,843 |
| 2026-02-26 | 699.00 | 699.00 | 692.00 | 696.00 | 96,567 |
| 2026-02-25 | 712.00 | 712.00 | 694.00 | 694.00 | 210,334 |
| 2026-02-24 | 711.00 | 715.00 | 704.00 | 706.00 | 138,391 |
| 2026-02-23 | 704.00 | 710.00 | 695.00 | 708.00 | 192,386 |
| 2026-02-20 | 697.00 | 702.00 | 692.00 | 696.00 | 137,805 |
| 2026-02-19 | 687.00 | 693.00 | 685.00 | 691.00 | 178,804 |
| 2026-02-18 | 688.00 | 694.00 | 683.00 | 689.00 | 187,346 |
| 2026-02-17 | 684.00 | 687.00 | 673.00 | 683.00 | 70,796 |
| 2026-02-16 | 675.00 | 681.00 | 667.00 | 674.00 | 182,229 |
| 2026-02-13 | 656.00 | 669.00 | 656.00 | 667.00 | 108,981 |
| 2026-02-12 | 656.00 | 660.00 | 650.00 | 659.00 | 106,564 |
| 2026-02-11 | 660.00 | 664.00 | 652.00 | 652.00 | 208,771 |
| 2026-02-10 | 662.00 | 664.00 | 655.00 | 659.00 | 194,280 |
| 2026-02-09 | 669.00 | 673.00 | 659.00 | 662.00 | 132,824 |
| 2026-02-06 | 678.00 | 678.00 | 664.00 | 669.00 | 193,476 |
| 2026-02-05 | 670.00 | 677.00 | 665.00 | 673.00 | 78,337 |
| 2026-02-04 | 700.00 | 700.00 | 677.00 | 678.00 | 243,950 |
| 2026-02-03 | 676.00 | 708.00 | 675.00 | 687.00 | 397,970 |
| 2026-02-02 | 638.00 | 650.00 | 638.00 | 650.00 | 316,071 |
| 2026-01-30 | 638.00 | 644.00 | 634.00 | 638.00 | 239,042 |
| 2026-01-29 | 645.00 | 645.00 | 635.00 | 637.00 | 164,394 |
| 2026-01-28 | 640.00 | 644.00 | 635.00 | 643.00 | 127,184 |
| 2026-01-27 | 635.00 | 637.00 | 629.00 | 637.00 | 229,147 |
| 2026-01-26 | 637.00 | 640.00 | 630.00 | 635.00 | 217,905 |
| 2026-01-23 | 640.00 | 641.00 | 631.00 | 635.00 | 280,963 |
| 2026-01-22 | 637.00 | 652.00 | 637.00 | 641.00 | 154,505 |
| 2026-01-21 | 635.00 | 644.00 | 634.00 | 641.00 | 199,961 |
| 2026-01-20 | 640.00 | 647.00 | 636.00 | 636.00 | 155,383 |
| 2026-01-19 | 641.00 | 645.00 | 637.00 | 645.00 | 69,313 |
| 2026-01-16 | 645.00 | 648.00 | 640.00 | 645.00 | 89,584 |
| 2026-01-15 | 630.00 | 642.00 | 626.00 | 642.00 | 108,183 |
| 2026-01-14 | 614.00 | 628.00 | 612.00 | 628.00 | 364,238 |
| 2026-01-13 | 618.00 | 618.00 | 610.00 | 614.00 | 494,561 |
| 2026-01-12 | 620.00 | 626.00 | 616.00 | 617.00 | 72,825 |
| 2026-01-09 | 610.00 | 627.00 | 610.00 | 624.00 | 62,330 |
| 2026-01-08 | 617.00 | 625.00 | 615.00 | 625.00 | 73,535 |
| 2026-01-07 | 629.00 | 629.00 | 613.00 | 618.00 | 139,336 |
| 2026-01-06 | 627.00 | 627.00 | 617.00 | 617.00 | 118,971 |
| 2026-01-05 | 619.00 | 623.00 | 613.00 | 623.00 | 195,968 |
| 2026-01-02 | 638.00 | 638.00 | 615.00 | 617.00 | 103,149 |
| 2026-01-01 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2025-12-31 | 631.00 | 631.00 | 623.00 | 624.00 | 25,997 |
| 2025-12-30 | 630.00 | 633.00 | 626.00 | 631.00 | 49,467 |
| 2025-12-29 | 620.00 | 630.00 | 620.00 | 630.00 | 62,102 |
| 2025-12-26 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2025-12-25 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2025-12-24 | 627.00 | 630.00 | 624.00 | 626.00 | 25,991 |
| 2025-12-23 | 632.00 | 634.00 | 627.00 | 627.00 | 42,008 |
| 2025-12-22 | 637.00 | 640.00 | 633.00 | 635.00 | 70,633 |
| 2025-12-19 | 637.00 | 649.00 | 635.00 | 648.00 | 212,249 |
| 2025-12-18 | 636.00 | 640.00 | 630.00 | 639.00 | 148,573 |
| 2025-12-17 | 624.00 | 639.00 | 624.00 | 635.00 | 117,434 |
| 2025-12-16 | 636.00 | 637.00 | 632.00 | 634.00 | 141,767 |
| 2025-12-15 | 617.00 | 639.00 | 617.00 | 634.00 | 81,054 |
| 2025-12-12 | 623.00 | 630.00 | 623.00 | 630.00 | 127,273 |
| 2025-12-11 | 630.00 | 632.00 | 625.00 | 626.00 | 57,386 |
| 2025-12-10 | 628.00 | 632.00 | 619.00 | 631.00 | 155,730 |
| 2025-12-09 | 624.00 | 628.00 | 623.00 | 623.00 | 188,788 |
| 2025-12-08 | 631.00 | 632.00 | 625.00 | 626.00 | 109,165 |
| 2025-12-05 | 631.00 | 637.00 | 629.00 | 634.00 | 67,451 |
| 2025-12-04 | 640.00 | 640.00 | 630.00 | 632.00 | 81,744 |
| 2025-12-03 | 627.00 | 638.00 | 625.00 | 638.00 | 147,121 |
| 2025-12-02 | 634.00 | 641.00 | 625.00 | 627.00 | 232,934 |
| 2025-12-01 | 653.00 | 653.00 | 640.00 | 640.00 | 72,877 |
| 2025-11-28 | 655.00 | 655.00 | 648.00 | 649.00 | 84,293 |
| 2025-11-27 | 655.00 | 655.00 | 645.00 | 653.00 | 82,484 |
| 2025-11-26 | 653.00 | 653.00 | 642.00 | 649.00 | 85,692 |
| 2025-11-25 | 640.00 | 652.00 | 634.00 | 651.00 | 77,947 |
| 2025-11-24 | 650.00 | 650.00 | 637.00 | 641.00 | 316,736 |
| 2025-11-21 | 639.00 | 642.00 | 636.00 | 639.00 | 264,276 |
| 2025-11-20 | 637.00 | 645.00 | 636.00 | 639.00 | 126,294 |
| 2025-11-19 | 647.00 | 647.00 | 639.00 | 639.00 | 189,076 |
| 2025-11-18 | 650.00 | 651.00 | 642.00 | 647.00 | 122,955 |
| 2025-11-17 | 640.00 | 653.00 | 640.00 | 650.00 | 109,241 |
| 2025-11-14 | 651.00 | 652.00 | 645.00 | 652.00 | 80,058 |
| 2025-11-13 | 673.00 | 682.00 | 652.00 | 652.00 | 97,717 |
| 2025-11-12 | 678.00 | 682.00 | 674.00 | 677.00 | 78,144 |
| 2025-11-11 | 674.00 | 681.00 | 674.00 | 677.00 | 120,396 |
| 2025-11-10 | 684.00 | 684.00 | 669.00 | 676.00 | 162,189 |
| 2025-11-07 | 680.00 | 680.00 | 670.00 | 680.00 | 118,164 |
| 2025-11-06 | 676.00 | 678.00 | 672.00 | 676.00 | 77,362 |
| 2025-11-05 | 674.00 | 676.00 | 670.00 | 676.00 | 129,497 |
| 2025-11-04 | 669.00 | 671.00 | 655.00 | 671.00 | 185,101 |
| 2025-11-03 | 675.00 | 675.00 | 663.00 | 668.00 | 171,992 |
| 2025-10-31 | 680.00 | 680.00 | 664.00 | 669.00 | 110,445 |
| 2025-10-30 | 673.00 | 675.00 | 666.00 | 670.00 | 84,520 |
| 2025-10-29 | 689.00 | 690.00 | 677.00 | 677.00 | 102,909 |
| 2025-10-28 | 677.00 | 685.00 | 676.00 | 685.00 | 250,079 |
| 2025-10-27 | 696.00 | 696.00 | 678.00 | 682.00 | 88,255 |
| 2025-10-24 | 696.00 | 696.00 | 679.00 | 687.00 | 57,691 |
| 2025-10-23 | 690.00 | 691.00 | 683.00 | 690.00 | 92,914 |
| 2025-10-22 | 676.00 | 689.00 | 676.00 | 689.00 | 194,310 |
| 2025-10-21 | 690.00 | 690.00 | 681.00 | 681.00 | 54,187 |
| 2025-10-20 | 684.00 | 689.00 | 680.00 | 682.00 | 344,085 |
| 2025-10-17 | 666.00 | 687.00 | 666.00 | 684.00 | 136,947 |
| 2025-10-16 | 675.00 | 679.00 | 671.00 | 678.00 | 92,647 |
| 2025-10-15 | 665.00 | 676.00 | 665.00 | 675.00 | 173,643 |
| 2025-10-14 | 665.00 | 677.00 | 665.00 | 672.00 | 95,624 |
| 2025-10-13 | 670.00 | 674.00 | 667.00 | 673.00 | 92,433 |
| 2025-10-10 | 673.00 | 674.00 | 667.00 | 667.00 | 251,593 |
| 2025-10-09 | 665.00 | 671.00 | 665.00 | 670.00 | 161,842 |
| 2025-10-08 | 666.00 | 669.00 | 662.00 | 669.00 | 228,339 |
| 2025-10-07 | 685.00 | 685.00 | 667.00 | 667.00 | 167,115 |
| 2025-10-06 | 670.00 | 679.00 | 670.00 | 672.00 | 235,494 |
| 2025-10-03 | 673.00 | 682.00 | 672.00 | 672.00 | 212,790 |
| 2025-10-02 | 667.00 | 677.00 | 667.00 | 673.00 | 798,656 |
| 2025-10-01 | 668.00 | 671.00 | 660.00 | 670.00 | 202,682 |
| 2025-09-30 | 677.00 | 694.00 | 658.00 | 668.00 | 215,759 |
| 2025-09-29 | 670.00 | 684.00 | 670.00 | 678.00 | 130,233 |
| 2025-09-26 | 681.00 | 681.00 | 673.00 | 679.00 | 126,933 |
| 2025-09-25 | 670.00 | 679.00 | 669.00 | 674.00 | 107,556 |
| 2025-09-24 | 681.00 | 681.00 | 670.00 | 676.00 | 155,870 |
| 2025-09-23 | 674.00 | 686.00 | 672.00 | 676.00 | 82,869 |
| 2025-09-22 | 685.00 | 685.00 | 676.00 | 677.00 | 152,223 |
| 2025-09-19 | 672.00 | 685.00 | 672.00 | 679.00 | 683,047 |
| 2025-09-18 | 686.00 | 689.00 | 679.00 | 686.00 | 147,992 |
| 2025-09-17 | 682.00 | 691.00 | 682.00 | 687.00 | 76,674 |
| 2025-09-16 | 700.00 | 703.00 | 678.00 | 681.00 | 160,253 |
| 2025-09-15 | 700.00 | 705.00 | 699.00 | 700.00 | 114,640 |
| 2025-09-12 | 700.00 | 702.00 | 700.00 | 700.00 | 191,597 |
| 2025-09-11 | 688.00 | 707.00 | 688.00 | 699.00 | 112,248 |
| 2025-09-10 | 711.00 | 712.00 | 689.00 | 690.00 | 227,289 |
| 2025-09-09 | 713.00 | 713.00 | 707.00 | 710.00 | 237,371 |
| 2025-09-08 | 698.00 | 708.00 | 698.00 | 707.00 | 132,954 |
| 2025-09-05 | 700.00 | 701.00 | 686.00 | 698.00 | 80,867 |
| 2025-09-04 | 692.00 | 696.00 | 687.00 | 692.00 | 127,147 |
| 2025-09-03 | 672.00 | 688.00 | 672.00 | 688.00 | 179,211 |
| 2025-09-02 | 686.00 | 686.00 | 677.00 | 677.00 | 560,007 |
| 2025-09-01 | 694.00 | 694.00 | 682.00 | 687.00 | 477,148 |
| 2025-08-29 | 682.00 | 689.00 | 681.00 | 682.00 | 209,801 |
| 2025-08-28 | 680.00 | 685.00 | 674.00 | 683.00 | 212,016 |
| 2025-08-27 | 687.00 | 691.00 | 677.00 | 684.00 | 268,192 |
| 2025-08-26 | 673.00 | 692.00 | 673.00 | 685.00 | 267,825 |
| 2025-08-25 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2025-08-22 | 690.00 | 690.00 | 682.00 | 686.00 | 67,837 |
| 2025-08-21 | 696.00 | 696.00 | 690.00 | 690.00 | 100,796 |
| 2025-08-20 | 693.00 | 698.00 | 685.00 | 695.00 | 65,479 |
| 2025-08-19 | 690.00 | 696.00 | 687.00 | 690.00 | 192,904 |
| 2025-08-18 | 699.00 | 699.00 | 684.00 | 687.00 | 106,822 |
| 2025-08-15 | 687.00 | 692.00 | 682.00 | 686.00 | 92,300 |
| 2025-08-14 | 685.00 | 685.00 | 679.00 | 684.00 | 194,431 |
| 2025-08-13 | 691.00 | 693.00 | 682.00 | 684.00 | 87,189 |
| 2025-08-12 | 697.00 | 698.00 | 690.00 | 690.00 | 52,827 |
| 2025-08-11 | 692.00 | 697.00 | 689.00 | 695.00 | 61,252 |
| 2025-08-08 | 696.00 | 701.00 | 688.00 | 691.00 | 106,570 |
| 2025-08-07 | 692.00 | 702.00 | 689.00 | 700.00 | 110,399 |
| 2025-08-06 | 710.00 | 710.00 | 688.00 | 699.00 | 242,377 |
| 2025-08-05 | 700.00 | 703.00 | 695.00 | 698.00 | 72,987 |
| 2025-08-04 | 684.00 | 696.00 | 684.00 | 694.00 | 420,679 |
| 2025-08-01 | 684.00 | 697.00 | 684.00 | 694.00 | 103,644 |
| 2025-07-31 | 681.00 | 694.00 | 678.00 | 689.00 | 163,153 |
| 2025-07-30 | 695.00 | 695.00 | 673.00 | 680.00 | 165,489 |
| 2025-07-29 | 693.00 | 699.00 | 680.00 | 685.00 | 138,919 |
| 2025-07-28 | 710.00 | 710.00 | 695.00 | 695.00 | 59,097 |
| 2025-07-25 | 705.00 | 714.00 | 697.00 | 706.00 | 51,709 |
| 2025-07-24 | 728.00 | 728.00 | 709.00 | 710.00 | 110,879 |
| 2025-07-23 | 713.00 | 721.00 | 710.00 | 710.00 | 110,185 |
| 2025-07-22 | 708.00 | 711.00 | 703.00 | 711.00 | 80,816 |
| 2025-07-21 | 698.00 | 708.00 | 698.00 | 704.00 | 65,179 |
| 2025-07-18 | 685.00 | 699.00 | 685.00 | 697.00 | 116,309 |
| 2025-07-17 | 694.00 | 700.00 | 671.00 | 683.00 | 163,277 |
| 2025-07-16 | 702.00 | 704.00 | 696.00 | 696.00 | 177,222 |
| 2025-07-15 | 705.00 | 705.00 | 696.00 | 702.00 | 225,550 |
| 2025-07-14 | 687.00 | 698.00 | 686.00 | 695.00 | 267,070 |
| 2025-07-11 | 685.00 | 686.00 | 676.00 | 685.00 | 108,657 |
| 2025-07-10 | 670.00 | 684.00 | 670.00 | 680.00 | 204,174 |
| 2025-07-09 | 689.00 | 689.00 | 671.00 | 674.00 | 94,354 |
| 2025-07-08 | 685.00 | 692.00 | 684.00 | 684.00 | 164,697 |
| 2025-07-07 | 702.00 | 703.00 | 692.00 | 695.00 | 93,355 |
| 2025-07-04 | 685.00 | 700.00 | 685.00 | 694.00 | 74,285 |
| 2025-07-03 | 685.00 | 696.00 | 685.00 | 695.00 | 98,598 |
| 2025-07-02 | 695.00 | 698.00 | 676.00 | 682.00 | 165,350 |
| 2025-07-01 | 678.00 | 702.00 | 678.00 | 701.00 | 146,091 |
| 2025-06-30 | 686.00 | 693.00 | 685.00 | 688.00 | 163,687 |
| 2025-06-27 | 698.00 | 698.00 | 684.00 | 686.00 | 95,204 |
| 2025-06-26 | 671.00 | 689.00 | 671.00 | 685.00 | 98,314 |
| 2025-06-25 | 678.00 | 685.00 | 677.00 | 685.00 | 96,255 |
| 2025-06-24 | 698.00 | 698.00 | 684.00 | 684.00 | 119,759 |
| 2025-06-23 | 693.00 | 694.00 | 682.00 | 688.00 | 98,404 |
| 2025-06-20 | 685.00 | 696.00 | 683.00 | 696.00 | 855,187 |
| 2025-06-19 | 678.00 | 687.00 | 678.00 | 682.00 | 81,958 |
| 2025-06-18 | 668.00 | 683.00 | 668.00 | 682.00 | 159,707 |
| 2025-06-17 | 684.00 | 684.00 | 671.00 | 675.00 | 153,831 |
| 2025-06-16 | 674.00 | 679.00 | 671.00 | 675.00 | 433,764 |
| 2025-06-13 | 675.00 | 679.00 | 666.00 | 676.00 | 160,708 |
| 2025-06-12 | 680.00 | 682.00 | 675.00 | 680.00 | 133,731 |
| 2025-06-11 | 680.00 | 686.00 | 680.00 | 680.00 | 185,157 |
| 2025-06-10 | 680.00 | 688.00 | 680.00 | 680.00 | 150,366 |
| 2025-06-09 | 680.00 | 690.00 | 680.00 | 684.00 | 170,932 |
| 2025-06-06 | 683.00 | 699.00 | 683.00 | 689.00 | 214,680 |
| 2025-06-05 | 700.00 | 700.00 | 683.00 | 689.00 | 108,709 |
| 2025-06-04 | 686.00 | 701.00 | 686.00 | 700.00 | 98,453 |
| 2025-06-03 | 695.00 | 698.00 | 691.00 | 695.00 | 128,845 |
| 2025-06-02 | 692.00 | 701.00 | 691.00 | 694.00 | 94,701 |
| 2025-05-30 | 693.00 | 703.00 | 693.00 | 694.00 | 449,974 |
| 2025-05-29 | 685.00 | 695.00 | 681.00 | 691.00 | 67,372 |
| 2025-05-28 | 700.00 | 704.00 | 690.00 | 691.00 | 95,351 |
| 2025-05-27 | 695.00 | 705.00 | 695.00 | 700.00 | 87,547 |
| 2025-05-26 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2025-05-23 | 700.00 | 701.00 | 688.00 | 701.00 | 237,530 |
| 2025-05-22 | 705.00 | 705.00 | 687.00 | 697.00 | 68,524 |
| 2025-05-21 | 693.00 | 701.00 | 688.00 | 701.00 | 180,576 |
| 2025-05-20 | 691.00 | 702.00 | 691.00 | 701.00 | 130,930 |
| 2025-05-19 | 709.00 | 714.00 | 694.00 | 694.00 | 427,647 |
| 2025-05-16 | 699.00 | 712.00 | 699.00 | 711.00 | 55,857 |
| 2025-05-15 | 684.00 | 701.00 | 684.00 | 701.00 | 78,714 |
| 2025-05-14 | 690.00 | 694.00 | 683.00 | 693.00 | 196,289 |
| 2025-05-13 | 682.00 | 693.00 | 682.00 | 690.00 | 116,702 |
| 2025-05-12 | 702.00 | 702.00 | 683.00 | 683.00 | 123,423 |
| 2025-05-09 | 710.00 | 710.00 | 700.00 | 704.00 | 74,826 |
| 2025-05-08 | 700.00 | 706.00 | 697.00 | 705.00 | 116,043 |
| 2025-05-07 | 695.00 | 704.00 | 695.00 | 704.00 | 145,386 |
| 2025-05-06 | 698.00 | 703.00 | 694.00 | 703.00 | 125,763 |
| 2025-05-05 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-02 | 699.00 | 699.00 | 684.00 | 687.00 | 92,428 |
| 2025-05-01 | 696.00 | 696.00 | 686.00 | 692.00 | 57,493 |
| 2025-04-30 | 685.00 | 702.00 | 685.00 | 692.00 | 240,461 |
| 2025-04-29 | 677.00 | 688.00 | 677.00 | 687.00 | 129,957 |
| 2025-04-28 | 680.00 | 684.00 | 679.00 | 681.00 | 59,305 |
| 2025-04-25 | 681.00 | 686.00 | 673.00 | 678.00 | 97,347 |
| 2025-04-24 | 672.00 | 682.00 | 672.00 | 679.00 | 179,465 |
| 2025-04-23 | 679.00 | 679.00 | 668.00 | 673.00 | 90,495 |
| 2025-04-22 | 674.00 | 682.00 | 672.00 | 676.00 | 130,404 |
| 2025-04-21 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2025-04-18 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2025-04-17 | 667.00 | 679.00 | 664.00 | 677.00 | 81,073 |
| 2025-04-16 | 671.00 | 671.00 | 660.00 | 671.00 | 108,839 |
| 2025-04-15 | 662.00 | 674.00 | 661.00 | 674.00 | 93,009 |
| 2025-04-14 | 669.00 | 669.00 | 660.00 | 660.00 | 141,010 |
| 2025-04-11 | 657.00 | 665.00 | 651.00 | 660.00 | 77,426 |
| 2025-04-10 | 644.00 | 658.00 | 641.00 | 653.00 | 126,349 |
| 2025-04-09 | 649.00 | 649.00 | 636.00 | 639.00 | 304,720 |
| 2025-04-08 | 625.00 | 655.00 | 625.00 | 654.00 | 276,640 |
| 2025-04-07 | 615.00 | 644.00 | 602.00 | 635.00 | 292,286 |
| 2025-04-04 | 648.00 | 655.00 | 633.00 | 639.00 | 313,982 |
| 2025-04-03 | 624.00 | 647.00 | 622.00 | 646.00 | 120,129 |
| 2025-04-02 | 612.00 | 625.00 | 610.00 | 625.00 | 98,037 |
| 2025-04-01 | 617.00 | 617.00 | 605.00 | 613.00 | 396,604 |
| 2025-03-31 | 610.00 | 620.00 | 609.00 | 614.00 | 121,029 |
| 2025-03-28 | 616.00 | 626.00 | 616.00 | 626.00 | 87,885 |
| 2025-03-27 | 602.00 | 614.00 | 602.00 | 614.00 | 76,589 |
| 2025-03-26 | 623.00 | 626.00 | 606.00 | 609.00 | 178,608 |
| 2025-03-25 | 633.00 | 633.00 | 610.00 | 610.00 | 119,693 |
| 2025-03-24 | 622.00 | 624.00 | 617.00 | 620.00 | 103,986 |
| 2025-03-21 | 600.00 | 621.00 | 600.00 | 617.00 | 229,644 |
| 2025-03-20 | 610.00 | 612.00 | 604.00 | 612.00 | 383,216 |
| 2025-03-19 | 607.00 | 608.00 | 603.00 | 608.00 | 158,719 |
| 2025-03-18 | 605.00 | 606.00 | 599.00 | 603.00 | 149,618 |
| 2025-03-17 | 608.00 | 610.00 | 600.00 | 606.00 | 61,139 |
| 2025-03-14 | 600.00 | 608.00 | 593.00 | 608.00 | 100,639 |
| 2025-03-13 | 590.00 | 607.00 | 586.00 | 593.00 | 92,198 |
| 2025-03-12 | 609.00 | 609.00 | 596.00 | 598.00 | 129,071 |
| 2025-03-11 | 620.00 | 620.00 | 600.00 | 604.00 | 67,560 |
| 2025-03-10 | 620.00 | 620.00 | 606.00 | 608.00 | 73,490 |
| 2025-03-07 | 610.00 | 613.00 | 602.00 | 613.00 | 76,428 |
| 2025-03-06 | 607.00 | 608.00 | 599.00 | 608.00 | 72,883 |
| 2025-03-05 | 617.00 | 617.00 | 609.00 | 610.00 | 50,459 |
| 2025-03-04 | 608.00 | 613.00 | 602.00 | 606.00 | 126,936 |
| 2025-03-03 | 610.00 | 613.00 | 605.00 | 611.00 | 96,110 |
| 2025-02-28 | 621.00 | 625.00 | 604.00 | 604.00 | 498,845 |
| 2025-02-27 | 640.00 | 640.00 | 620.00 | 623.00 | 76,374 |
| 2025-02-26 | 636.00 | 636.00 | 628.00 | 631.00 | 85,825 |
| 2025-02-25 | 625.00 | 636.00 | 623.00 | 632.00 | 88,628 |
| 2025-02-24 | 620.00 | 637.00 | 620.00 | 627.00 | 486,551 |
| 2025-02-21 | 610.00 | 636.00 | 610.00 | 632.00 | 67,592 |
| 2025-02-20 | 631.00 | 631.00 | 620.00 | 620.00 | 78,156 |
| 2025-02-19 | 635.00 | 637.00 | 629.00 | 630.00 | 80,236 |
| 2025-02-18 | 649.00 | 649.00 | 631.00 | 634.00 | 97,528 |
| 2025-02-17 | 642.00 | 642.00 | 632.00 | 637.00 | 80,699 |
| 2025-02-14 | 655.00 | 655.00 | 636.00 | 636.00 | 70,565 |
| 2025-02-13 | 650.00 | 653.00 | 636.00 | 648.00 | 109,823 |
| 2025-02-12 | 640.00 | 648.00 | 639.00 | 648.00 | 158,871 |
| 2025-02-11 | 638.00 | 638.00 | 630.00 | 635.00 | 86,096 |
| 2025-02-10 | 629.00 | 637.00 | 627.00 | 634.00 | 45,774 |
| 2025-02-07 | 639.00 | 639.00 | 622.00 | 626.00 | 146,871 |
| 2025-02-06 | 618.00 | 636.00 | 618.00 | 627.00 | 102,886 |
| 2025-02-05 | 625.00 | 625.00 | 604.00 | 618.00 | 97,013 |
| 2025-02-04 | 620.00 | 625.00 | 612.00 | 614.00 | 213,394 |
| 2025-02-03 | 610.00 | 618.00 | 602.00 | 618.00 | 99,535 |
| 2025-01-31 | 608.00 | 613.00 | 605.00 | 610.00 | 113,720 |
| 2025-01-30 | 596.00 | 618.00 | 596.00 | 604.00 | 75,354 |
| 2025-01-29 | 618.00 | 623.00 | 600.00 | 600.00 | 228,319 |
| 2025-01-28 | 588.00 | 627.00 | 588.00 | 622.00 | 122,002 |
| 2025-01-27 | 579.00 | 586.00 | 579.00 | 583.00 | 86,843 |
| 2025-01-24 | 570.00 | 579.00 | 570.00 | 579.00 | 58,943 |
| 2025-01-23 | 573.00 | 578.00 | 572.00 | 574.00 | 155,289 |
| 2025-01-22 | 585.00 | 587.00 | 572.00 | 575.00 | 62,879 |
| 2025-01-21 | 585.00 | 589.00 | 582.00 | 583.00 | 52,836 |
| 2025-01-20 | 583.00 | 587.00 | 582.00 | 587.00 | 101,837 |
| 2025-01-17 | 570.00 | 586.00 | 570.00 | 584.00 | 163,494 |
| 2025-01-16 | 577.00 | 581.00 | 571.00 | 581.00 | 79,397 |
| 2025-01-15 | 570.00 | 576.00 | 565.00 | 576.00 | 90,003 |
| 2025-01-14 | 555.00 | 567.00 | 555.00 | 558.00 | 78,405 |
| 2025-01-13 | 562.00 | 565.00 | 560.00 | 561.00 | 87,946 |
| 2025-01-10 | 577.00 | 580.00 | 563.00 | 566.00 | 115,367 |
| 2025-01-09 | 575.00 | 582.00 | 572.00 | 582.00 | 127,849 |
| 2025-01-08 | 605.00 | 605.00 | 578.00 | 578.00 | 189,670 |
| 2025-01-07 | 601.00 | 602.00 | 592.00 | 594.00 | 65,801 |
| 2025-01-06 | 620.00 | 620.00 | 604.00 | 605.00 | 83,247 |
| 2025-01-03 | 614.00 | 614.00 | 607.00 | 608.00 | 53,225 |
| 2025-01-02 | 600.00 | 615.00 | 600.00 | 610.00 | 22,712 |
| 2025-01-01 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2024-12-31 | 607.00 | 609.00 | 605.00 | 609.00 | 29,389 |
| 2024-12-30 | 600.00 | 610.00 | 600.00 | 608.00 | 31,706 |
| 2024-12-27 | 620.00 | 620.00 | 606.00 | 612.00 | 54,482 |
| 2024-12-26 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2024-12-25 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2024-12-24 | 609.00 | 615.00 | 608.00 | 609.00 | 33,025 |
| 2024-12-23 | 594.00 | 608.00 | 594.00 | 607.00 | 65,633 |
| 2024-12-20 | 605.00 | 610.00 | 602.00 | 607.00 | 259,088 |
| 2024-12-19 | 595.00 | 605.00 | 595.00 | 605.00 | 324,447 |
| 2024-12-18 | 608.00 | 609.00 | 603.00 | 606.00 | 100,660 |
| 2024-12-17 | 619.00 | 619.00 | 601.00 | 601.00 | 93,029 |
| 2024-12-16 | 638.00 | 638.00 | 620.00 | 620.00 | 107,366 |
| 2024-12-13 | 638.00 | 638.00 | 626.00 | 630.00 | 54,107 |
| 2024-12-12 | 625.00 | 628.00 | 625.00 | 626.00 | 42,121 |
| 2024-12-11 | 630.00 | 630.00 | 626.00 | 627.00 | 152,007 |
| 2024-12-10 | 630.00 | 630.00 | 625.00 | 628.00 | 102,429 |
| 2024-12-09 | 618.00 | 633.00 | 618.00 | 628.00 | 329,454 |
| 2024-12-06 | 625.00 | 633.00 | 625.00 | 631.00 | 98,689 |
| 2024-12-05 | 630.00 | 632.00 | 623.00 | 623.00 | 108,552 |
| 2024-12-04 | 630.00 | 632.00 | 624.00 | 631.00 | 105,716 |
| 2024-12-03 | 620.00 | 625.00 | 614.00 | 625.00 | 89,850 |
| 2024-12-02 | 618.00 | 624.00 | 613.00 | 615.00 | 83,996 |
| 2024-11-29 | 615.00 | 625.00 | 615.00 | 618.00 | 57,891 |
| 2024-11-28 | 624.00 | 627.00 | 616.00 | 616.00 | 41,263 |
| 2024-11-27 | 611.00 | 627.00 | 611.00 | 625.00 | 88,931 |
| 2024-11-26 | 600.00 | 615.00 | 600.00 | 611.00 | 89,251 |
| 2024-11-25 | 609.00 | 617.00 | 608.00 | 612.00 | 274,915 |
| 2024-11-22 | 600.00 | 614.00 | 600.00 | 614.00 | 59,011 |
| 2024-11-21 | 604.00 | 611.00 | 599.00 | 609.00 | 69,572 |
| 2024-11-20 | 607.00 | 607.00 | 598.00 | 601.00 | 54,589 |
| 2024-11-19 | 601.00 | 606.00 | 598.00 | 604.00 | 94,527 |
| 2024-11-18 | 601.00 | 608.00 | 601.00 | 602.00 | 599,522 |
| 2024-11-15 | 616.00 | 619.00 | 605.00 | 605.00 | 192,854 |
| 2024-11-14 | 611.00 | 620.00 | 611.00 | 618.00 | 135,186 |
| 2024-11-13 | 621.00 | 621.00 | 615.00 | 615.00 | 110,032 |
| 2024-11-12 | 619.00 | 621.00 | 618.00 | 620.00 | 71,402 |
| 2024-11-11 | 625.00 | 629.00 | 620.00 | 620.00 | 58,437 |
| 2024-11-08 | 617.00 | 622.00 | 617.00 | 621.00 | 128,143 |
| 2024-11-07 | 620.00 | 621.00 | 615.00 | 620.00 | 102,380 |
| 2024-11-06 | 617.00 | 624.00 | 617.00 | 619.00 | 151,253 |
| 2024-11-05 | 623.00 | 625.00 | 614.00 | 614.00 | 175,631 |
| 2024-11-04 | 620.00 | 626.00 | 620.00 | 623.00 | 163,504 |
| 2024-11-01 | 624.00 | 629.00 | 620.00 | 623.00 | 224,952 |
| 2024-10-31 | 644.00 | 644.00 | 621.00 | 623.00 | 490,552 |
| 2024-10-30 | 630.00 | 642.00 | 630.00 | 634.00 | 189,289 |
| 2024-10-29 | 634.00 | 638.00 | 632.00 | 632.00 | 355,266 |
| 2024-10-28 | 635.00 | 640.00 | 634.00 | 634.00 | 62,091 |
| 2024-10-25 | 634.00 | 637.00 | 634.00 | 634.00 | 92,757 |
| 2024-10-24 | 636.00 | 637.00 | 631.00 | 634.00 | 582,057 |
| 2024-10-23 | 634.00 | 637.00 | 631.00 | 634.00 | 198,782 |
| 2024-10-22 | 635.00 | 636.00 | 633.00 | 634.00 | 174,086 |
| 2024-10-21 | 636.00 | 639.00 | 629.00 | 633.00 | 127,518 |
| 2024-10-18 | 629.00 | 636.00 | 628.00 | 636.00 | 80,799 |
| 2024-10-17 | 628.00 | 634.00 | 628.00 | 632.00 | 56,757 |
| 2024-10-16 | 627.00 | 631.00 | 625.00 | 629.00 | 52,975 |
| 2024-10-15 | 622.00 | 628.00 | 619.00 | 625.00 | 142,622 |
| 2024-10-14 | 620.00 | 624.00 | 620.00 | 622.00 | 29,616 |
| 2024-10-11 | 621.00 | 623.00 | 617.00 | 620.00 | 141,779 |
| 2024-10-10 | 625.00 | 626.00 | 622.00 | 622.00 | 131,521 |
| 2024-10-09 | 622.00 | 625.00 | 620.00 | 624.00 | 106,152 |
| 2024-10-08 | 619.00 | 620.00 | 616.00 | 617.00 | 76,966 |
| 2024-10-07 | 619.00 | 621.00 | 616.00 | 620.00 | 87,111 |
| 2024-10-04 | 611.00 | 619.00 | 611.00 | 618.00 | 145,024 |
| 2024-10-03 | 618.00 | 620.00 | 614.00 | 614.00 | 70,586 |
| 2024-10-02 | 623.00 | 627.00 | 619.00 | 623.00 | 129,634 |
| 2024-10-01 | 629.00 | 629.00 | 623.00 | 624.00 | 166,919 |
| 2024-09-30 | 622.00 | 624.00 | 620.00 | 624.00 | 143,717 |
| 2024-09-27 | 630.00 | 630.00 | 619.00 | 628.00 | 109,953 |
| 2024-09-26 | 618.00 | 633.00 | 618.00 | 625.00 | 360,430 |
| 2024-09-25 | 611.00 | 624.00 | 604.00 | 618.00 | 185,989 |
| 2024-09-24 | 665.00 | 665.00 | 606.00 | 606.00 | 271,916 |
| 2024-09-23 | 674.00 | 674.00 | 658.00 | 662.00 | 185,238 |
| 2024-09-20 | 650.00 | 672.00 | 650.00 | 668.00 | 259,566 |
| 2024-09-19 | 655.00 | 667.00 | 652.00 | 667.00 | 96,280 |
| 2024-09-18 | 656.00 | 661.00 | 653.00 | 657.00 | 72,346 |
| 2024-09-17 | 665.00 | 665.00 | 650.00 | 656.00 | 191,224 |
| 2024-09-16 | 654.00 | 661.00 | 652.00 | 660.00 | 83,451 |
| 2024-09-13 | 653.00 | 659.00 | 651.00 | 654.00 | 71,306 |
| 2024-09-12 | 643.00 | 653.00 | 643.00 | 651.00 | 60,825 |
| 2024-09-11 | 652.00 | 658.00 | 652.00 | 652.00 | 47,758 |
| 2024-09-10 | 650.00 | 659.00 | 650.00 | 655.00 | 118,556 |
| 2024-09-09 | 642.00 | 657.00 | 640.00 | 657.00 | 127,023 |
| 2024-09-06 | 651.00 | 651.00 | 639.00 | 639.00 | 114,685 |
| 2024-09-05 | 651.00 | 653.00 | 647.00 | 650.00 | 70,989 |
| 2024-09-04 | 640.00 | 652.00 | 640.00 | 651.00 | 113,352 |
| 2024-09-03 | 662.00 | 662.00 | 651.00 | 651.00 | 75,862 |
| 2024-09-02 | 667.00 | 668.00 | 655.00 | 655.00 | 84,969 |
| 2024-08-30 | 670.00 | 673.00 | 664.00 | 666.00 | 182,481 |
| 2024-08-29 | 661.00 | 666.00 | 658.00 | 663.00 | 124,147 |
| 2024-08-28 | 656.00 | 664.00 | 653.00 | 658.00 | 53,673 |
| 2024-08-27 | 642.00 | 660.00 | 642.00 | 657.00 | 113,089 |
| 2024-08-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-08-23 | 641.00 | 650.00 | 641.00 | 650.00 | 29,683 |
| 2024-08-22 | 639.00 | 650.00 | 639.00 | 646.00 | 63,603 |
| 2024-08-21 | 648.00 | 648.00 | 637.00 | 646.00 | 59,184 |
| 2024-08-20 | 638.00 | 645.00 | 637.00 | 640.00 | 50,780 |
| 2024-08-19 | 636.00 | 647.00 | 636.00 | 643.00 | 49,838 |
| 2024-08-16 | 638.00 | 642.00 | 637.00 | 640.00 | 27,720 |
| 2024-08-15 | 630.00 | 645.00 | 630.00 | 640.00 | 48,663 |
| 2024-08-14 | 640.00 | 642.00 | 634.00 | 638.00 | 66,762 |
| 2024-08-13 | 629.00 | 637.00 | 624.00 | 636.00 | 55,819 |
| 2024-08-12 | 619.00 | 629.00 | 619.00 | 628.00 | 88,906 |
| 2024-08-09 | 616.00 | 621.00 | 615.00 | 619.00 | 77,580 |
| 2024-08-08 | 616.00 | 617.00 | 606.00 | 614.00 | 89,352 |
| 2024-08-07 | 611.00 | 622.00 | 609.00 | 619.00 | 83,409 |
| 2024-08-06 | 618.00 | 619.00 | 609.00 | 619.00 | 153,209 |
| 2024-08-05 | 626.00 | 626.00 | 609.00 | 613.00 | 100,541 |
| 2024-08-02 | 650.00 | 650.00 | 626.00 | 634.00 | 119,540 |
| 2024-08-01 | 642.00 | 647.00 | 630.00 | 640.00 | 139,704 |
| 2024-07-31 | 646.00 | 650.00 | 640.00 | 644.00 | 96,888 |
| 2024-07-30 | 622.00 | 649.00 | 622.00 | 644.00 | 106,401 |
| 2024-07-29 | 630.00 | 645.00 | 626.00 | 630.00 | 161,997 |
| 2024-07-26 | 609.00 | 642.00 | 609.00 | 634.00 | 113,775 |
| 2024-07-25 | 609.00 | 620.00 | 607.00 | 616.00 | 68,229 |
| 2024-07-24 | 613.00 | 618.00 | 609.00 | 611.00 | 71,865 |
| 2024-07-23 | 609.00 | 616.00 | 609.00 | 612.00 | 59,671 |
| 2024-07-22 | 609.00 | 621.00 | 609.00 | 611.00 | 69,351 |
| 2024-07-19 | 619.00 | 620.00 | 614.00 | 619.00 | 72,308 |
| 2024-07-18 | 617.00 | 624.00 | 613.00 | 613.00 | 114,888 |
| 2024-07-17 | 607.00 | 613.00 | 599.00 | 611.00 | 126,704 |
| 2024-07-16 | 611.00 | 616.00 | 608.00 | 610.00 | 90,749 |
| 2024-07-15 | 622.00 | 632.00 | 612.00 | 616.00 | 91,865 |
| 2024-07-12 | 628.00 | 631.00 | 622.00 | 627.00 | 118,010 |
| 2024-07-11 | 612.00 | 629.00 | 612.00 | 629.00 | 126,883 |
| 2024-07-10 | 613.00 | 616.00 | 609.00 | 612.00 | 79,207 |
| 2024-07-09 | 615.00 | 617.00 | 612.00 | 612.00 | 66,717 |
| 2024-07-08 | 612.00 | 617.00 | 612.00 | 615.00 | 124,534 |
| 2024-07-05 | 593.00 | 616.00 | 593.00 | 614.00 | 108,348 |
| 2024-07-04 | 615.00 | 615.00 | 595.00 | 599.00 | 78,237 |
| 2024-07-03 | 599.00 | 608.00 | 598.00 | 608.00 | 144,644 |
| 2024-07-02 | 587.00 | 601.00 | 587.00 | 599.00 | 125,241 |
| 2024-07-01 | 598.00 | 603.00 | 590.00 | 595.00 | 121,071 |
| 2024-06-28 | 620.00 | 620.00 | 598.00 | 600.00 | 78,230 |
| 2024-06-27 | 625.00 | 630.00 | 624.00 | 627.00 | 258,365 |
| 2024-06-26 | 630.00 | 630.00 | 623.00 | 630.00 | 147,632 |
| 2024-06-25 | 617.00 | 626.00 | 617.00 | 626.00 | 145,922 |
| 2024-06-24 | 619.00 | 622.00 | 603.00 | 621.00 | 276,325 |
| 2024-06-21 | 610.00 | 627.00 | 610.00 | 621.00 | 1,870,269 |
| 2024-06-20 | 598.00 | 600.00 | 593.00 | 596.00 | 89,458 |
| 2024-06-19 | 593.00 | 605.00 | 593.00 | 599.00 | 105,489 |
| 2024-06-18 | 595.00 | 604.00 | 589.00 | 598.00 | 131,863 |
| 2024-06-17 | 580.00 | 596.00 | 576.00 | 594.00 | 70,191 |
| 2024-06-14 | 597.00 | 597.00 | 577.00 | 585.00 | 64,149 |
| 2024-06-13 | 605.00 | 606.00 | 588.00 | 588.00 | 79,853 |
| 2024-06-12 | 614.00 | 614.00 | 596.00 | 606.00 | 204,371 |
| 2024-06-11 | 614.00 | 614.00 | 598.00 | 603.00 | 308,446 |
| 2024-06-10 | 609.00 | 609.00 | 603.00 | 605.00 | 194,957 |
| 2024-06-07 | 610.00 | 612.00 | 604.00 | 605.00 | 159,657 |
| 2024-06-06 | 603.00 | 611.00 | 603.00 | 611.00 | 157,894 |
| 2024-06-05 | 609.00 | 611.00 | 606.00 | 609.00 | 118,375 |
| 2024-06-04 | 611.00 | 615.00 | 606.00 | 609.00 | 97,780 |
| 2024-06-03 | 625.00 | 625.00 | 607.00 | 613.00 | 121,372 |
| 2024-05-31 | 612.00 | 623.00 | 608.00 | 623.00 | 433,276 |
| 2024-05-30 | 615.00 | 618.00 | 611.00 | 611.00 | 258,509 |
| 2024-05-29 | 619.00 | 619.00 | 610.00 | 614.00 | 96,266 |
| 2024-05-28 | 600.00 | 627.00 | 598.00 | 623.00 | 174,207 |
| 2024-05-27 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2024-05-24 | 599.00 | 600.00 | 590.00 | 597.00 | 312,697 |
| 2024-05-23 | 590.00 | 599.00 | 588.00 | 598.00 | 75,759 |
| 2024-05-22 | 590.00 | 598.00 | 582.00 | 589.00 | 114,449 |
| 2024-05-21 | 578.00 | 595.00 | 578.00 | 595.00 | 90,427 |
| 2024-05-20 | 585.00 | 592.00 | 578.00 | 592.00 | 92,623 |
| 2024-05-17 | 585.00 | 585.00 | 576.00 | 578.00 | 71,437 |
| 2024-05-16 | 580.00 | 582.00 | 574.00 | 582.00 | 94,421 |
| 2024-05-15 | 581.00 | 581.00 | 570.00 | 575.00 | 85,139 |
| 2024-05-14 | 578.00 | 578.00 | 567.00 | 572.00 | 48,048 |
| 2024-05-13 | 590.00 | 590.00 | 571.00 | 571.00 | 97,058 |
| 2024-05-10 | 590.00 | 590.00 | 578.00 | 585.00 | 66,733 |
| 2024-05-09 | 589.00 | 589.00 | 577.00 | 580.00 | 57,476 |
| 2024-05-08 | 582.00 | 590.00 | 581.00 | 590.00 | 102,216 |
| 2024-05-07 | 578.00 | 580.00 | 573.00 | 578.00 | 335,767 |
| 2024-05-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-05-03 | 573.00 | 575.00 | 570.00 | 575.00 | 74,065 |
| 2024-05-02 | 570.00 | 575.00 | 560.00 | 575.00 | 211,084 |
| 2024-05-01 | 568.00 | 568.00 | 561.00 | 565.00 | 56,969 |
| 2024-04-30 | 580.00 | 580.00 | 568.00 | 571.00 | 73,184 |
| 2024-04-29 | 562.00 | 577.00 | 559.00 | 572.00 | 88,627 |
| 2024-04-26 | 563.00 | 572.00 | 559.00 | 566.00 | 75,471 |
| 2024-04-25 | 555.00 | 564.00 | 553.00 | 564.00 | 108,986 |
| 2024-04-24 | 558.00 | 560.00 | 556.00 | 558.00 | 53,558 |
| 2024-04-23 | 552.00 | 558.00 | 552.00 | 558.00 | 48,162 |
| 2024-04-22 | 553.00 | 556.00 | 553.00 | 555.00 | 55,936 |
| 2024-04-19 | 546.00 | 549.00 | 544.00 | 549.00 | 34,686 |
| 2024-04-18 | 553.00 | 553.00 | 544.00 | 552.00 | 39,484 |
| 2024-04-17 | 554.00 | 555.00 | 550.00 | 550.00 | 51,527 |
| 2024-04-16 | 560.00 | 564.00 | 552.00 | 554.00 | 108,593 |
| 2024-04-15 | 565.00 | 568.00 | 563.00 | 566.00 | 96,576 |
| 2024-04-12 | 580.00 | 580.00 | 567.00 | 570.00 | 81,589 |
| 2024-04-11 | 573.00 | 578.00 | 571.00 | 571.00 | 49,688 |
| 2024-04-10 | 572.00 | 580.00 | 572.00 | 579.00 | 112,551 |
| 2024-04-09 | 572.00 | 581.00 | 572.00 | 574.00 | 144,255 |
| 2024-04-08 | 586.00 | 586.00 | 578.00 | 578.00 | 67,270 |
| 2024-04-05 | 574.00 | 585.00 | 574.00 | 585.00 | 126,112 |
| 2024-04-04 | 578.00 | 587.00 | 574.00 | 584.00 | 222,589 |
| 2024-04-03 | 587.00 | 587.00 | 579.00 | 585.00 | 148,523 |
| 2024-04-02 | 589.00 | 591.00 | 583.00 | 587.00 | 141,887 |
| 2024-04-01 | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 2024-03-29 | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 2024-03-28 | 582.00 | 587.00 | 575.00 | 582.00 | 268,216 |
| 2024-03-27 | 562.00 | 581.00 | 552.00 | 580.00 | 196,353 |
| 2024-03-26 | 515.00 | 562.00 | 515.00 | 562.00 | 394,204 |
| 2024-03-25 | 520.00 | 525.00 | 513.00 | 514.00 | 150,137 |
| 2024-03-22 | 527.00 | 530.00 | 520.00 | 520.00 | 144,083 |
| 2024-03-21 | 524.00 | 530.00 | 520.00 | 523.00 | 96,287 |
| 2024-03-20 | 523.00 | 526.00 | 522.00 | 523.00 | 54,141 |
| 2024-03-19 | 520.00 | 525.00 | 520.00 | 523.00 | 65,810 |
| 2024-03-18 | 530.00 | 530.00 | 522.00 | 523.00 | 21,972 |
| 2024-03-15 | 540.00 | 540.00 | 520.00 | 520.00 | 455,625 |
| 2024-03-14 | 527.00 | 539.00 | 527.00 | 539.00 | 114,905 |
| 2024-03-13 | 529.00 | 529.00 | 520.00 | 527.00 | 135,260 |
| 2024-03-12 | 529.00 | 529.00 | 522.00 | 525.00 | 72,417 |
| 2024-03-11 | 525.00 | 526.00 | 519.00 | 526.00 | 75,400 |
| 2024-03-08 | 525.00 | 525.00 | 517.00 | 522.00 | 192,282 |
| 2024-03-07 | 529.00 | 529.00 | 516.00 | 518.00 | 219,429 |
| 2024-03-06 | 524.00 | 524.00 | 518.00 | 519.00 | 26,724 |
| 2024-03-05 | 525.00 | 527.00 | 519.00 | 522.00 | 96,762 |
| 2024-03-04 | 527.00 | 527.00 | 518.00 | 523.00 | 79,260 |
| 2024-03-01 | 527.00 | 528.00 | 516.00 | 528.00 | 148,679 |
| 2024-02-29 | 521.00 | 526.00 | 521.00 | 521.00 | 172,136 |
| 2024-02-28 | 524.00 | 531.00 | 523.00 | 525.00 | 210,396 |
| 2024-02-27 | 524.00 | 535.00 | 522.00 | 528.00 | 130,001 |
| 2024-02-26 | 529.00 | 533.00 | 517.00 | 524.00 | 132,032 |
| 2024-02-23 | 538.00 | 539.00 | 523.00 | 527.00 | 121,926 |
| 2024-02-22 | 539.00 | 548.00 | 538.00 | 538.00 | 215,752 |
| 2024-02-21 | 545.00 | 552.00 | 543.00 | 548.00 | 164,983 |
| 2024-02-20 | 547.00 | 548.00 | 543.00 | 548.00 | 160,920 |
| 2024-02-19 | 534.00 | 544.00 | 534.00 | 544.00 | 364,557 |
| 2024-02-16 | 529.00 | 539.00 | 528.00 | 538.00 | 45,990 |
| 2024-02-15 | 530.00 | 535.00 | 528.00 | 535.00 | 68,427 |
| 2024-02-14 | 532.00 | 538.00 | 528.00 | 528.00 | 135,703 |
| 2024-02-13 | 532.00 | 538.00 | 531.00 | 535.00 | 61,809 |
| 2024-02-12 | 528.00 | 538.00 | 528.00 | 532.00 | 320,560 |
| 2024-02-09 | 544.00 | 544.00 | 529.00 | 532.00 | 209,819 |
| 2024-02-08 | 554.00 | 554.00 | 540.00 | 542.00 | 177,963 |
| 2024-02-07 | 543.00 | 552.00 | 536.00 | 552.00 | 125,949 |
| 2024-02-06 | 554.00 | 554.00 | 541.00 | 542.00 | 102,614 |
| 2024-02-05 | 573.00 | 573.00 | 549.00 | 551.00 | 157,873 |
| 2024-02-02 | 585.00 | 585.00 | 571.00 | 571.00 | 480,243 |
| 2024-02-01 | 568.00 | 580.00 | 568.00 | 574.00 | 1,177,115 |
| 2024-01-31 | 560.00 | 573.00 | 560.00 | 568.00 | 185,076 |
| 2024-01-30 | 552.00 | 560.00 | 549.00 | 560.00 | 571,037 |
| 2024-01-29 | 550.00 | 555.00 | 550.00 | 554.00 | 129,265 |
| 2024-01-26 | 543.00 | 552.00 | 540.00 | 551.00 | 128,132 |
| 2024-01-25 | 536.00 | 541.00 | 536.00 | 541.00 | 47,991 |
| 2024-01-24 | 543.00 | 543.00 | 532.00 | 534.00 | 92,088 |
| 2024-01-23 | 531.00 | 542.00 | 531.00 | 540.00 | 90,564 |
| 2024-01-22 | 536.00 | 540.00 | 536.00 | 538.00 | 48,620 |
| 2024-01-19 | 545.00 | 547.00 | 535.00 | 538.00 | 96,590 |
| 2024-01-18 | 536.00 | 547.00 | 536.00 | 545.00 | 81,957 |
| 2024-01-17 | 538.00 | 539.00 | 532.00 | 537.00 | 130,780 |
| 2024-01-16 | 533.00 | 540.00 | 533.00 | 540.00 | 75,256 |
| 2024-01-15 | 523.00 | 533.00 | 523.00 | 533.00 | 87,775 |
| 2024-01-12 | 530.00 | 530.00 | 524.00 | 528.00 | 75,469 |
| 2024-01-11 | 527.00 | 528.00 | 519.00 | 524.00 | 68,060 |
| 2024-01-10 | 528.00 | 529.00 | 527.00 | 527.00 | 159,726 |
| 2024-01-09 | 531.00 | 533.00 | 526.00 | 527.00 | 189,131 |
| 2024-01-08 | 528.00 | 533.00 | 528.00 | 533.00 | 98,768 |
| 2024-01-05 | 521.00 | 535.00 | 519.00 | 529.00 | 271,158 |
| 2024-01-04 | 515.00 | 525.00 | 512.00 | 522.00 | 127,074 |
| 2024-01-03 | 508.00 | 518.00 | 507.00 | 518.00 | 59,927 |
| 2024-01-02 | 512.00 | 513.00 | 510.00 | 510.00 | 35,811 |
| 2024-01-01 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2023-12-29 | 513.00 | 513.00 | 512.00 | 513.00 | 20,760 |
| 2023-12-28 | 513.00 | 519.00 | 513.00 | 515.00 | 31,506 |
| 2023-12-27 | 520.00 | 520.00 | 520.00 | 520.00 | 40,064 |
| 2023-12-26 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2023-12-25 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2023-12-22 | 524.00 | 524.00 | 515.00 | 517.00 | 35,007 |
| 2023-12-21 | 511.00 | 522.00 | 510.00 | 520.00 | 71,566 |
| 2023-12-20 | 514.00 | 523.00 | 513.00 | 514.00 | 133,559 |
| 2023-12-19 | 518.00 | 518.00 | 507.00 | 508.00 | 38,351 |
| 2023-12-18 | 509.00 | 511.00 | 505.00 | 506.00 | 174,119 |
| 2023-12-15 | 507.00 | 513.00 | 505.00 | 509.00 | 195,231 |
| 2023-12-14 | 490.00 | 508.00 | 490.00 | 507.00 | 433,683 |
| 2023-12-13 | 476.50 | 487.50 | 475.50 | 485.00 | 117,559 |
| 2023-12-12 | 484.00 | 488.00 | 484.00 | 487.00 | 67,709 |
| 2023-12-11 | 477.00 | 490.00 | 477.00 | 490.00 | 87,119 |
| 2023-12-08 | 482.00 | 489.00 | 482.00 | 487.50 | 27,492 |
| 2023-12-07 | 490.00 | 490.00 | 482.00 | 483.00 | 78,803 |
| 2023-12-06 | 483.50 | 486.00 | 482.00 | 484.50 | 78,863 |
| 2023-12-05 | 475.00 | 487.50 | 475.00 | 487.50 | 65,224 |
| 2023-12-04 | 475.00 | 484.00 | 475.00 | 483.00 | 59,860 |
| 2023-12-01 | 477.50 | 485.00 | 476.00 | 484.00 | 157,226 |
| 2023-11-30 | 485.00 | 495.00 | 477.50 | 477.50 | 248,059 |
| 2023-11-29 | 485.00 | 493.50 | 485.00 | 490.00 | 72,936 |
| 2023-11-28 | 500.00 | 500.00 | 491.00 | 493.00 | 51,566 |
| 2023-11-27 | 498.00 | 498.00 | 494.00 | 496.00 | 49,281 |
| 2023-11-24 | 495.00 | 498.00 | 493.00 | 495.00 | 43,646 |
| 2023-11-23 | 493.00 | 501.00 | 492.50 | 495.50 | 118,470 |
| 2023-11-22 | 500.00 | 500.00 | 491.00 | 492.00 | 125,274 |
| 2023-11-21 | 504.00 | 504.00 | 493.50 | 494.00 | 206,779 |
| 2023-11-20 | 492.00 | 500.00 | 492.00 | 494.00 | 69,433 |
| 2023-11-17 | 493.00 | 496.00 | 491.50 | 496.00 | 82,012 |
| 2023-11-16 | 500.00 | 501.00 | 491.50 | 493.50 | 60,494 |
| 2023-11-15 | 490.00 | 513.00 | 490.00 | 501.00 | 656,928 |
| 2023-11-14 | 490.00 | 504.00 | 490.00 | 504.00 | 274,149 |
| 2023-11-13 | 490.00 | 502.00 | 490.00 | 500.00 | 36,591 |
| 2023-11-10 | 502.00 | 509.00 | 494.50 | 497.00 | 92,429 |
| 2023-11-09 | 504.00 | 515.00 | 504.00 | 511.00 | 86,760 |
| 2023-11-08 | 500.00 | 516.00 | 500.00 | 512.00 | 195,590 |
| 2023-11-07 | 503.00 | 513.00 | 503.00 | 506.00 | 147,219 |
| 2023-11-06 | 501.00 | 509.00 | 501.00 | 509.00 | 66,860 |
| 2023-11-03 | 505.00 | 519.00 | 504.00 | 512.00 | 99,502 |
| 2023-11-02 | 495.00 | 511.00 | 495.00 | 503.00 | 185,103 |
| 2023-11-01 | 489.00 | 494.00 | 487.00 | 492.50 | 75,418 |
| 2023-10-31 | 492.50 | 499.50 | 487.50 | 491.50 | 161,711 |
| 2023-10-30 | 495.00 | 502.00 | 489.50 | 493.50 | 42,572 |
| 2023-10-27 | 500.00 | 500.00 | 493.50 | 493.50 | 96,454 |
| 2023-10-26 | 510.00 | 510.00 | 498.50 | 499.50 | 805,705 |
| 2023-10-25 | 513.00 | 513.00 | 508.00 | 510.00 | 279,764 |
| 2023-10-24 | 507.00 | 513.00 | 506.00 | 513.00 | 114,785 |
| 2023-10-23 | 505.00 | 506.00 | 500.00 | 506.00 | 269,016 |
| 2023-10-20 | 488.00 | 503.00 | 488.00 | 503.00 | 1,370,102 |
| 2023-10-19 | 505.00 | 505.00 | 494.00 | 497.00 | 103,985 |
| 2023-10-18 | 499.00 | 499.00 | 494.00 | 495.50 | 106,670 |
| 2023-10-17 | 492.00 | 497.50 | 492.00 | 497.50 | 73,415 |
| 2023-10-16 | 492.00 | 493.50 | 489.00 | 493.00 | 242,977 |
| 2023-10-13 | 486.50 | 492.00 | 485.50 | 492.00 | 216,833 |
| 2023-10-12 | 497.00 | 498.50 | 491.00 | 493.00 | 66,466 |
| 2023-10-11 | 493.50 | 493.50 | 489.00 | 490.00 | 293,234 |
| 2023-10-10 | 490.50 | 492.00 | 488.00 | 490.00 | 304,513 |
| 2023-10-09 | 488.50 | 491.50 | 486.00 | 487.00 | 122,330 |
| 2023-10-06 | 497.50 | 497.50 | 489.00 | 491.00 | 173,497 |
| 2023-10-05 | 500.00 | 500.00 | 495.00 | 495.00 | 149,270 |
| 2023-10-04 | 504.00 | 504.00 | 494.00 | 496.00 | 97,712 |
| 2023-10-03 | 493.00 | 499.00 | 493.00 | 495.00 | 116,487 |
| 2023-10-02 | 502.00 | 503.00 | 495.00 | 496.00 | 216,211 |
| 2023-09-29 | 487.50 | 492.50 | 487.50 | 491.00 | 168,712 |
| 2023-09-28 | 480.00 | 488.00 | 480.00 | 486.00 | 320,447 |
| 2023-09-27 | 480.00 | 492.00 | 480.00 | 487.00 | 60,596 |
| 2023-09-26 | 498.00 | 498.00 | 482.50 | 486.00 | 49,598 |
| 2023-09-25 | 490.50 | 491.00 | 482.00 | 485.00 | 117,410 |
| 2023-09-22 | 493.00 | 495.50 | 490.00 | 491.00 | 98,924 |
| 2023-09-21 | 495.00 | 502.00 | 491.50 | 502.00 | 45,318 |
| 2023-09-20 | 494.50 | 496.00 | 487.50 | 496.00 | 124,707 |
| 2023-09-19 | 491.00 | 491.00 | 485.00 | 485.00 | 26,457 |
| 2023-09-18 | 491.50 | 491.50 | 483.50 | 487.00 | 39,802 |
| 2023-09-15 | 492.00 | 492.00 | 483.50 | 484.50 | 259,341 |
| 2023-09-14 | 490.50 | 490.50 | 485.00 | 490.50 | 129,028 |
| 2023-09-13 | 485.00 | 494.50 | 485.00 | 489.00 | 110,973 |
| 2023-09-12 | 494.50 | 499.00 | 493.00 | 499.00 | 73,854 |
| 2023-09-11 | 480.00 | 487.50 | 480.00 | 487.50 | 360,832 |
| 2023-09-08 | 486.50 | 491.50 | 486.50 | 488.50 | 101,338 |
| 2023-09-07 | 487.00 | 497.50 | 487.00 | 496.00 | 93,279 |
| 2023-09-06 | 482.00 | 485.50 | 482.00 | 484.00 | 162,932 |
| 2023-09-05 | 483.50 | 485.50 | 480.00 | 484.00 | 87,770 |
| 2023-09-04 | 488.00 | 488.50 | 482.00 | 482.00 | 59,233 |
| 2023-09-01 | 490.00 | 490.00 | 485.00 | 486.50 | 79,064 |
| 2023-08-31 | 495.00 | 495.00 | 483.50 | 487.50 | 284,234 |
| 2023-08-30 | 491.00 | 491.00 | 484.50 | 488.00 | 152,380 |
| 2023-08-29 | 492.00 | 493.00 | 482.50 | 486.00 | 111,810 |
| 2023-08-28 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2023-08-25 | 487.50 | 488.50 | 480.00 | 488.50 | 63,100 |
| 2023-08-24 | 490.50 | 490.50 | 482.50 | 482.50 | 70,537 |
| 2023-08-23 | 479.50 | 483.50 | 474.50 | 483.50 | 69,704 |
| 2023-08-22 | 484.50 | 484.50 | 472.50 | 476.50 | 37,868 |
| 2023-08-21 | 489.50 | 489.50 | 472.00 | 472.50 | 74,148 |
| 2023-08-18 | 483.00 | 487.50 | 480.00 | 484.00 | 80,794 |
| 2023-08-17 | 487.00 | 487.00 | 480.00 | 484.50 | 87,172 |
| 2023-08-16 | 481.50 | 485.50 | 481.00 | 483.50 | 71,231 |
| 2023-08-15 | 490.00 | 490.00 | 483.00 | 485.00 | 88,402 |
| 2023-08-14 | 489.50 | 489.50 | 481.00 | 487.50 | 106,485 |
| 2023-08-11 | 485.00 | 489.50 | 481.50 | 488.50 | 76,445 |
| 2023-08-10 | 488.50 | 489.00 | 481.50 | 489.00 | 59,564 |
| 2023-08-09 | 502.00 | 502.00 | 486.50 | 491.50 | 33,359 |
| 2023-08-08 | 491.00 | 495.00 | 488.00 | 495.00 | 69,966 |
| 2023-08-07 | 492.50 | 496.50 | 485.50 | 490.00 | 53,551 |
| 2023-08-04 | 495.00 | 496.00 | 486.00 | 494.50 | 60,824 |
| 2023-08-03 | 487.00 | 497.00 | 486.50 | 497.00 | 149,038 |
| 2023-08-02 | 492.00 | 492.00 | 478.00 | 485.50 | 109,253 |
| 2023-08-01 | 485.00 | 487.00 | 478.00 | 483.00 | 580,659 |
| 2023-07-31 | 495.50 | 495.50 | 470.50 | 471.50 | 367,023 |
| 2023-07-28 | 484.50 | 488.50 | 484.00 | 486.00 | 48,033 |
| 2023-07-27 | 489.50 | 490.00 | 487.00 | 488.00 | 51,961 |
| 2023-07-26 | 489.50 | 489.50 | 486.50 | 487.00 | 84,451 |
| 2023-07-25 | 480.50 | 488.50 | 480.00 | 486.00 | 99,711 |
| 2023-07-24 | 480.00 | 480.00 | 476.00 | 478.00 | 69,479 |
| 2023-07-21 | 489.50 | 489.50 | 477.50 | 478.50 | 85,928 |
| 2023-07-20 | 483.50 | 493.00 | 483.00 | 488.00 | 71,865 |
| 2023-07-19 | 473.50 | 483.00 | 469.50 | 483.00 | 264,153 |
| 2023-07-18 | 469.00 | 470.50 | 466.00 | 467.00 | 210,840 |
| 2023-07-17 | 461.00 | 465.50 | 458.00 | 465.50 | 152,186 |
| 2023-07-14 | 463.00 | 464.00 | 459.50 | 459.50 | 44,350 |
| 2023-07-13 | 463.50 | 465.50 | 462.00 | 462.50 | 89,605 |
| 2023-07-12 | 460.00 | 462.00 | 454.00 | 460.00 | 203,786 |
| 2023-07-11 | 454.50 | 457.50 | 454.00 | 455.00 | 209,510 |
| 2023-07-10 | 465.00 | 465.00 | 454.50 | 455.00 | 164,375 |
| 2023-07-07 | 455.00 | 461.00 | 453.50 | 455.50 | 170,546 |
| 2023-07-06 | 462.00 | 467.50 | 459.50 | 459.50 | 134,658 |
| 2023-07-05 | 463.00 | 467.00 | 463.00 | 466.00 | 43,250 |
| 2023-07-04 | 465.00 | 469.00 | 460.00 | 465.00 | 151,522 |
| 2023-07-03 | 466.50 | 466.50 | 461.50 | 463.50 | 289,785 |
| 2023-06-30 | 461.50 | 470.00 | 461.50 | 470.00 | 100,173 |
| 2023-06-29 | 466.00 | 466.50 | 460.50 | 464.50 | 115,517 |
| 2023-06-28 | 451.00 | 464.00 | 446.00 | 462.00 | 272,954 |
| 2023-06-27 | 460.50 | 461.00 | 451.50 | 451.50 | 326,918 |
| 2023-06-26 | 466.50 | 466.50 | 457.50 | 457.50 | 132,546 |
| 2023-06-23 | 473.50 | 473.50 | 462.50 | 469.50 | 143,514 |
| 2023-06-22 | 473.50 | 480.00 | 470.00 | 472.50 | 182,885 |
| 2023-06-21 | 475.50 | 476.50 | 474.00 | 476.00 | 66,611 |
| 2023-06-20 | 478.00 | 482.50 | 474.00 | 479.50 | 125,448 |
| 2023-06-19 | 483.00 | 484.50 | 476.00 | 476.50 | 171,155 |
| 2023-06-16 | 487.00 | 487.50 | 478.50 | 478.50 | 266,692 |
| 2023-06-15 | 490.50 | 490.50 | 487.00 | 487.00 | 69,016 |
| 2023-06-14 | 495.00 | 495.00 | 488.50 | 490.00 | 128,911 |
| 2023-06-13 | 480.00 | 492.50 | 478.50 | 490.00 | 196,381 |
| 2023-06-12 | 495.00 | 495.00 | 485.00 | 485.50 | 150,784 |
| 2023-06-09 | 503.00 | 509.00 | 497.00 | 497.00 | 129,138 |
| 2023-06-08 | 512.00 | 515.00 | 508.00 | 508.00 | 139,229 |
| 2023-06-07 | 513.00 | 516.00 | 513.00 | 516.00 | 66,216 |
| 2023-06-06 | 519.00 | 519.00 | 514.00 | 517.00 | 38,198 |
| 2023-06-05 | 510.00 | 516.00 | 509.00 | 515.00 | 58,605 |
| 2023-06-02 | 508.00 | 511.00 | 502.00 | 507.00 | 72,490 |
| 2023-06-01 | 506.00 | 512.00 | 506.00 | 506.00 | 46,558 |
| 2023-05-31 | 510.00 | 510.00 | 502.00 | 505.00 | 382,010 |
| 2023-05-30 | 520.00 | 520.00 | 505.00 | 508.00 | 107,835 |
| 2023-05-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-05-26 | 515.00 | 519.00 | 506.00 | 510.00 | 96,302 |
| 2023-05-25 | 522.00 | 522.00 | 510.00 | 516.00 | 74,461 |
| 2023-05-24 | 520.00 | 520.00 | 509.00 | 515.00 | 124,569 |
| 2023-05-23 | 520.00 | 522.00 | 516.00 | 517.00 | 105,202 |
| 2023-05-22 | 521.00 | 521.00 | 513.00 | 518.00 | 130,141 |
| 2023-05-19 | 515.00 | 521.00 | 515.00 | 520.00 | 86,197 |
| 2023-05-18 | 516.00 | 518.00 | 515.00 | 518.00 | 68,015 |
| 2023-05-17 | 513.00 | 518.00 | 513.00 | 517.00 | 63,468 |
| 2023-05-16 | 517.00 | 517.00 | 514.00 | 517.00 | 89,206 |
| 2023-05-15 | 515.00 | 517.00 | 514.00 | 517.00 | 123,062 |
| 2023-05-12 | 510.00 | 514.00 | 510.00 | 511.00 | 79,964 |
| 2023-05-11 | 510.00 | 521.00 | 510.00 | 514.00 | 107,431 |
| 2023-05-10 | 530.00 | 530.00 | 522.00 | 523.00 | 119,829 |
| 2023-05-09 | 522.00 | 530.00 | 522.00 | 530.00 | 84,427 |
| 2023-05-08 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2023-05-05 | 527.00 | 529.00 | 522.00 | 526.00 | 200,993 |
| 2023-05-04 | 518.00 | 528.00 | 518.00 | 528.00 | 98,541 |
| 2023-05-03 | 518.00 | 525.00 | 516.00 | 520.00 | 100,622 |
| 2023-05-02 | 510.00 | 518.00 | 506.00 | 515.00 | 69,344 |
| 2023-05-01 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2023-04-28 | 501.00 | 510.00 | 501.00 | 503.00 | 84,306 |
| 2023-04-27 | 508.00 | 509.00 | 505.00 | 505.00 | 78,234 |
| 2023-04-26 | 509.00 | 512.00 | 506.00 | 507.00 | 139,287 |
| 2023-04-25 | 505.00 | 509.00 | 504.00 | 506.00 | 190,243 |
| 2023-04-24 | 517.00 | 517.00 | 505.00 | 505.00 | 113,674 |
| 2023-04-21 | 509.00 | 511.00 | 505.00 | 507.00 | 127,449 |
| 2023-04-20 | 503.00 | 507.00 | 502.00 | 505.00 | 74,812 |
| 2023-04-19 | 497.00 | 502.00 | 493.00 | 502.00 | 102,117 |
| 2023-04-18 | 503.00 | 503.00 | 492.50 | 498.00 | 190,448 |
| 2023-04-17 | 504.00 | 506.00 | 502.00 | 505.00 | 165,230 |
| 2023-04-14 | 495.00 | 509.00 | 495.00 | 507.00 | 55,504 |
| 2023-04-13 | 510.00 | 511.00 | 503.00 | 505.00 | 158,852 |
| 2023-04-12 | 509.00 | 509.00 | 504.00 | 507.00 | 81,656 |
| 2023-04-11 | 509.00 | 514.00 | 508.00 | 508.00 | 173,203 |
| 2023-04-10 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2023-04-07 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2023-04-06 | 502.00 | 507.00 | 495.50 | 507.00 | 96,779 |
| 2023-04-05 | 500.00 | 501.00 | 494.50 | 497.50 | 85,284 |
| 2023-04-04 | 501.00 | 509.00 | 501.00 | 502.00 | 103,977 |
| 2023-04-03 | 501.00 | 502.00 | 496.50 | 500.00 | 142,764 |
| 2023-03-31 | 507.00 | 515.00 | 499.00 | 504.00 | 214,337 |
| 2023-03-30 | 507.00 | 511.00 | 499.00 | 501.00 | 195,527 |
| 2023-03-29 | 512.00 | 512.00 | 496.50 | 505.00 | 275,045 |
| 2023-03-28 | 530.00 | 539.00 | 507.00 | 509.00 | 177,755 |
| 2023-03-27 | 546.00 | 546.00 | 536.00 | 542.00 | 707,347 |
| 2023-03-24 | 540.00 | 549.00 | 540.00 | 543.00 | 118,142 |
| 2023-03-23 | 530.00 | 546.00 | 530.00 | 546.00 | 56,914 |
| 2023-03-22 | 541.00 | 544.00 | 536.00 | 544.00 | 83,070 |
| 2023-03-21 | 542.00 | 544.00 | 535.00 | 537.00 | 57,710 |
| 2023-03-20 | 554.00 | 554.00 | 537.00 | 539.00 | 166,184 |
| 2023-03-17 | 545.00 | 555.00 | 536.00 | 546.00 | 326,630 |
| 2023-03-16 | 525.00 | 543.00 | 524.00 | 543.00 | 118,551 |
| 2023-03-15 | 527.00 | 527.00 | 515.00 | 527.00 | 124,836 |
| 2023-03-14 | 525.00 | 529.00 | 519.00 | 527.00 | 177,088 |
| 2023-03-13 | 530.00 | 530.00 | 517.00 | 520.00 | 116,730 |
| 2023-03-10 | 525.00 | 533.00 | 524.00 | 525.00 | 196,998 |
| 2023-03-09 | 538.00 | 538.00 | 528.00 | 530.00 | 118,823 |
| 2023-03-08 | 538.00 | 540.00 | 536.00 | 539.00 | 118,375 |
| 2023-03-07 | 545.00 | 545.00 | 537.00 | 539.00 | 174,546 |
| 2023-03-06 | 547.00 | 549.00 | 538.00 | 538.00 | 313,539 |
| 2023-03-03 | 547.00 | 551.00 | 545.00 | 547.00 | 69,271 |
| 2023-03-02 | 550.00 | 557.00 | 548.00 | 549.00 | 302,042 |
| 2023-03-01 | 557.00 | 557.00 | 550.00 | 550.00 | 91,338 |
| 2023-02-28 | 561.00 | 561.00 | 549.00 | 556.00 | 180,110 |
| 2023-02-27 | 551.00 | 564.00 | 551.00 | 561.00 | 60,140 |
| 2023-02-24 | 552.00 | 554.00 | 550.00 | 553.00 | 32,790 |
| 2023-02-23 | 548.00 | 556.00 | 548.00 | 550.00 | 70,688 |
| 2023-02-22 | 546.00 | 554.00 | 543.00 | 552.00 | 97,010 |
| 2023-02-21 | 551.00 | 557.00 | 549.00 | 553.00 | 96,891 |
| 2023-02-20 | 544.00 | 551.00 | 542.00 | 550.00 | 51,284 |
| 2023-02-17 | 543.00 | 546.00 | 535.00 | 544.00 | 73,258 |
| 2023-02-16 | 545.00 | 547.00 | 542.00 | 545.00 | 157,128 |
| 2023-02-15 | 544.00 | 546.00 | 540.00 | 546.00 | 172,936 |
| 2023-02-14 | 555.00 | 558.00 | 543.00 | 543.00 | 162,313 |
| 2023-02-13 | 550.00 | 558.00 | 548.00 | 553.00 | 38,802 |
| 2023-02-10 | 553.00 | 554.00 | 545.00 | 550.00 | 78,278 |
| 2023-02-09 | 552.00 | 556.00 | 548.00 | 552.00 | 42,035 |
| 2023-02-08 | 540.00 | 557.00 | 540.00 | 552.00 | 94,135 |
| 2023-02-07 | 554.00 | 557.00 | 542.00 | 543.00 | 86,632 |
| 2023-02-06 | 548.00 | 558.00 | 547.00 | 553.00 | 87,147 |
| 2023-02-03 | 553.00 | 555.00 | 546.00 | 547.00 | 94,888 |
| 2023-02-02 | 541.00 | 557.00 | 535.00 | 555.00 | 139,571 |
| 2023-02-01 | 552.00 | 565.00 | 542.00 | 542.00 | 191,367 |
| 2023-01-31 | 527.00 | 555.00 | 527.00 | 550.00 | 369,205 |
| 2023-01-30 | 521.00 | 527.00 | 521.00 | 527.00 | 81,949 |
| 2023-01-27 | 521.00 | 524.00 | 519.00 | 524.00 | 71,712 |
| 2023-01-26 | 521.00 | 529.00 | 521.00 | 521.00 | 145,903 |
| 2023-01-25 | 529.00 | 529.00 | 520.00 | 523.00 | 46,746 |
| 2023-01-24 | 527.00 | 540.00 | 525.00 | 529.00 | 132,208 |
| 2023-01-23 | 528.00 | 530.00 | 526.00 | 527.00 | 50,284 |
| 2023-01-20 | 534.00 | 534.00 | 526.00 | 531.00 | 135,774 |
| 2023-01-19 | 536.00 | 537.00 | 530.00 | 531.00 | 67,604 |
| 2023-01-18 | 538.00 | 542.00 | 535.00 | 535.00 | 93,986 |
| 2023-01-17 | 532.00 | 544.00 | 532.00 | 542.00 | 112,002 |
| 2023-01-16 | 537.00 | 550.00 | 537.00 | 545.00 | 56,639 |
| 2023-01-13 | 545.00 | 555.00 | 545.00 | 548.00 | 91,322 |
| 2023-01-12 | 547.00 | 551.00 | 543.00 | 551.00 | 156,108 |
| 2023-01-11 | 540.00 | 550.00 | 536.00 | 546.00 | 103,763 |
| 2023-01-10 | 540.00 | 542.00 | 536.00 | 536.00 | 134,157 |
| 2023-01-09 | 536.00 | 551.00 | 536.00 | 539.00 | 267,401 |
| 2023-01-06 | 553.00 | 553.00 | 542.00 | 542.00 | 110,435 |
| 2023-01-05 | 540.00 | 553.00 | 540.00 | 548.00 | 117,583 |
| 2023-01-04 | 542.00 | 549.00 | 541.00 | 548.00 | 226,342 |
| 2023-01-03 | 538.00 | 544.00 | 537.00 | 541.00 | 210,991 |
| 2023-01-02 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 2022-12-30 | 526.00 | 536.00 | 526.00 | 533.00 | 30,417 |
| 2022-12-29 | 536.00 | 541.00 | 529.00 | 538.00 | 64,987 |
| 2022-12-28 | 530.00 | 536.00 | 522.00 | 536.00 | 158,741 |
| 2022-12-27 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2022-12-26 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2022-12-23 | 514.00 | 540.00 | 513.00 | 526.00 | 128,302 |
| 2022-12-22 | 511.00 | 521.00 | 511.00 | 514.00 | 47,714 |
| 2022-12-21 | 506.00 | 518.00 | 506.00 | 516.00 | 89,324 |
| 2022-12-20 | 516.00 | 517.00 | 512.00 | 516.00 | 484,093 |
| 2022-12-19 | 541.00 | 541.00 | 517.00 | 517.00 | 54,702 |
| 2022-12-16 | 524.00 | 541.00 | 513.00 | 541.00 | 1,959,778 |
| 2022-12-15 | 510.00 | 537.00 | 510.00 | 527.00 | 206,811 |
| 2022-12-14 | 508.00 | 515.00 | 504.00 | 515.00 | 114,114 |
| 2022-12-13 | 501.00 | 515.00 | 498.00 | 505.00 | 70,160 |
| 2022-12-12 | 507.00 | 507.00 | 498.50 | 500.00 | 50,452 |
| 2022-12-09 | 515.00 | 515.00 | 501.00 | 507.00 | 91,798 |
| 2022-12-08 | 524.00 | 524.00 | 510.00 | 510.00 | 42,208 |
| 2022-12-07 | 519.00 | 526.00 | 518.00 | 523.00 | 162,703 |
| 2022-12-06 | 536.00 | 537.00 | 512.00 | 525.00 | 125,649 |
| 2022-12-05 | 500.00 | 543.00 | 500.00 | 538.00 | 132,944 |
| 2022-12-02 | 504.00 | 508.00 | 498.50 | 505.00 | 34,948 |
| 2022-12-01 | 500.00 | 506.00 | 498.50 | 504.00 | 83,515 |
| 2022-11-30 | 494.00 | 513.00 | 494.00 | 505.00 | 107,104 |
| 2022-11-29 | 499.00 | 507.00 | 499.00 | 504.00 | 76,043 |
| 2022-11-28 | 500.00 | 508.00 | 500.00 | 501.00 | 67,678 |
| 2022-11-25 | 505.00 | 510.00 | 503.00 | 506.00 | 27,469 |
| 2022-11-24 | 506.00 | 509.00 | 494.00 | 504.00 | 75,701 |
| 2022-11-23 | 500.00 | 511.00 | 492.50 | 506.00 | 67,917 |
| 2022-11-22 | 504.00 | 504.00 | 488.00 | 495.50 | 44,741 |
| 2022-11-21 | 495.00 | 495.50 | 489.00 | 491.50 | 100,127 |
| 2022-11-18 | 479.50 | 498.00 | 475.00 | 494.00 | 101,542 |
| 2022-11-17 | 475.50 | 477.00 | 468.50 | 477.00 | 43,568 |
| 2022-11-16 | 477.50 | 478.50 | 473.50 | 478.00 | 45,681 |
| 2022-11-15 | 476.50 | 477.50 | 472.50 | 475.00 | 84,162 |
| 2022-11-14 | 469.00 | 478.00 | 469.00 | 475.00 | 57,157 |
| 2022-11-11 | 467.50 | 479.00 | 465.50 | 476.50 | 108,953 |
| 2022-11-10 | 463.50 | 465.00 | 460.00 | 465.00 | 87,742 |
| 2022-11-09 | 452.50 | 452.50 | 449.00 | 450.00 | 122,641 |
| 2022-11-08 | 446.00 | 458.50 | 446.00 | 448.00 | 72,160 |
| 2022-11-07 | 440.00 | 447.50 | 439.00 | 446.50 | 115,802 |
| 2022-11-04 | 437.00 | 442.00 | 435.00 | 438.00 | 71,675 |
| 2022-11-03 | 455.50 | 455.50 | 435.00 | 435.00 | 147,395 |
| 2022-11-02 | 453.00 | 457.00 | 450.00 | 456.50 | 293,644 |
| 2022-11-01 | 461.00 | 461.00 | 448.50 | 448.50 | 33,502 |
| 2022-10-31 | 443.00 | 452.50 | 443.00 | 449.00 | 94,094 |
| 2022-10-28 | 443.00 | 445.50 | 439.50 | 440.00 | 77,761 |
| 2022-10-27 | 449.50 | 457.50 | 442.00 | 442.00 | 124,597 |
| 2022-10-26 | 440.50 | 450.00 | 440.50 | 449.00 | 57,585 |
| 2022-10-25 | 436.50 | 443.00 | 435.50 | 442.50 | 78,712 |
| 2022-10-24 | 426.50 | 441.50 | 426.50 | 438.00 | 174,187 |
| 2022-10-21 | 446.00 | 446.00 | 430.00 | 432.00 | 100,650 |
| 2022-10-20 | 446.50 | 449.00 | 444.00 | 448.50 | 56,679 |
| 2022-10-19 | 457.00 | 457.50 | 448.50 | 448.50 | 76,211 |
| 2022-10-18 | 450.50 | 456.00 | 448.00 | 454.50 | 370,789 |
| 2022-10-17 | 449.00 | 462.00 | 449.00 | 462.00 | 38,321 |
| 2022-10-14 | 451.00 | 457.00 | 445.50 | 454.00 | 140,310 |
| 2022-10-13 | 458.50 | 458.50 | 447.50 | 448.50 | 94,269 |
| 2022-10-12 | 441.00 | 456.50 | 441.00 | 455.50 | 155,352 |
| 2022-10-11 | 450.00 | 454.00 | 448.00 | 451.50 | 44,280 |
| 2022-10-10 | 460.00 | 462.00 | 448.00 | 448.00 | 25,455 |
| 2022-10-07 | 474.00 | 474.00 | 464.00 | 467.50 | 52,087 |
| 2022-10-06 | 462.50 | 467.00 | 458.50 | 467.00 | 71,304 |
| 2022-10-05 | 467.00 | 470.00 | 462.00 | 462.00 | 90,639 |
| 2022-10-04 | 458.00 | 470.50 | 458.00 | 467.00 | 79,680 |
| 2022-10-03 | 453.00 | 456.00 | 443.00 | 456.00 | 142,243 |
| 2022-09-30 | 459.00 | 460.00 | 453.00 | 455.50 | 130,026 |
| 2022-09-29 | 465.00 | 465.00 | 452.00 | 454.00 | 67,548 |
| 2022-09-28 | 489.00 | 490.00 | 461.50 | 467.00 | 234,525 |
| 2022-09-27 | 502.00 | 502.00 | 490.00 | 491.50 | 67,476 |
| 2022-09-26 | 492.00 | 497.50 | 488.50 | 497.50 | 120,486 |
| 2022-09-23 | 503.00 | 503.00 | 489.50 | 492.00 | 291,078 |
| 2022-09-22 | 493.00 | 503.00 | 493.00 | 503.00 | 73,511 |
| 2022-09-21 | 486.00 | 498.50 | 486.00 | 495.00 | 303,981 |
| 2022-09-20 | 490.00 | 498.00 | 490.00 | 495.50 | 179,727 |
| 2022-09-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-09-16 | 493.50 | 497.00 | 490.00 | 490.00 | 84,626 |
| 2022-09-15 | 511.00 | 511.00 | 492.50 | 495.00 | 41,593 |
| 2022-09-14 | 512.00 | 512.00 | 499.50 | 509.00 | 81,128 |
| 2022-09-13 | 517.00 | 526.00 | 505.00 | 514.00 | 82,663 |
| 2022-09-12 | 508.00 | 520.00 | 508.00 | 517.00 | 61,912 |
| 2022-09-09 | 505.00 | 511.00 | 504.00 | 511.00 | 94,687 |
| 2022-09-08 | 511.00 | 511.00 | 498.00 | 504.00 | 98,928 |
| 2022-09-07 | 502.00 | 503.00 | 494.50 | 499.00 | 80,957 |
| 2022-09-06 | 495.00 | 503.00 | 495.00 | 501.00 | 192,779 |
| 2022-09-05 | 490.00 | 496.00 | 490.00 | 494.00 | 285,262 |
| 2022-09-02 | 494.00 | 497.00 | 491.50 | 497.00 | 64,866 |
| 2022-09-01 | 498.00 | 501.00 | 490.00 | 496.00 | 98,515 |
| 2022-08-31 | 502.00 | 515.00 | 502.00 | 503.00 | 159,647 |
| 2022-08-30 | 520.00 | 520.00 | 512.00 | 512.00 | 41,048 |
| 2022-08-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-08-26 | 520.00 | 520.00 | 512.00 | 515.00 | 46,977 |
| 2022-08-25 | 517.00 | 520.00 | 509.00 | 514.00 | 108,972 |
| 2022-08-24 | 518.00 | 522.00 | 517.00 | 521.00 | 86,750 |
| 2022-08-23 | 530.00 | 530.00 | 519.00 | 519.00 | 62,202 |
| 2022-08-22 | 520.00 | 540.00 | 520.00 | 535.00 | 183,061 |
| 2022-08-19 | 534.00 | 534.00 | 527.00 | 531.00 | 218,137 |
| 2022-08-18 | 525.00 | 531.00 | 525.00 | 530.00 | 83,279 |
| 2022-08-17 | 529.00 | 532.00 | 524.00 | 529.00 | 275,151 |
| 2022-08-16 | 535.00 | 535.00 | 525.00 | 528.00 | 78,481 |
| 2022-08-15 | 535.00 | 543.00 | 526.00 | 530.00 | 92,706 |
| 2022-08-12 | 539.00 | 543.00 | 531.00 | 535.00 | 30,256 |
| 2022-08-11 | 545.00 | 545.00 | 538.00 | 538.00 | 63,163 |
| 2022-08-10 | 558.00 | 558.00 | 540.00 | 543.00 | 47,489 |
| 2022-08-09 | 551.00 | 551.00 | 543.00 | 549.00 | 49,064 |
| 2022-08-08 | 534.00 | 551.00 | 534.00 | 542.00 | 18,810 |
| 2022-08-05 | 553.00 | 560.00 | 547.00 | 550.00 | 105,315 |
| 2022-08-04 | 547.00 | 557.00 | 547.00 | 553.00 | 243,823 |
| 2022-08-03 | 546.00 | 555.00 | 544.00 | 553.00 | 96,793 |
| 2022-08-02 | 536.00 | 547.00 | 536.00 | 546.00 | 67,328 |
| 2022-08-01 | 540.00 | 551.00 | 539.00 | 543.00 | 51,028 |
| 2022-07-29 | 542.00 | 548.00 | 541.00 | 541.00 | 42,454 |
| 2022-07-28 | 545.00 | 552.00 | 545.00 | 551.00 | 49,201 |
| 2022-07-27 | 549.00 | 557.00 | 549.00 | 550.00 | 41,694 |
| 2022-07-26 | 554.00 | 560.00 | 551.00 | 556.00 | 86,819 |
| 2022-07-25 | 550.00 | 556.00 | 550.00 | 556.00 | 60,520 |
| 2022-07-22 | 552.00 | 556.00 | 548.00 | 553.00 | 64,269 |
| 2022-07-21 | 547.00 | 555.00 | 547.00 | 552.00 | 26,106 |
| 2022-07-20 | 554.00 | 554.00 | 549.00 | 551.00 | 94,324 |
| 2022-07-19 | 553.00 | 555.00 | 550.00 | 552.00 | 82,358 |
| 2022-07-18 | 542.00 | 551.00 | 542.00 | 549.00 | 52,827 |
| 2022-07-15 | 545.00 | 550.00 | 542.00 | 547.00 | 77,830 |
| 2022-07-14 | 555.00 | 557.00 | 546.00 | 550.00 | 30,060 |
| 2022-07-13 | 550.00 | 559.00 | 547.00 | 550.00 | 58,798 |
| 2022-07-12 | 547.00 | 559.00 | 547.00 | 552.00 | 98,358 |
| 2022-07-11 | 529.00 | 550.00 | 529.00 | 550.00 | 99,290 |
| 2022-07-08 | 527.00 | 539.00 | 527.00 | 532.00 | 49,570 |
| 2022-07-07 | 527.00 | 538.00 | 520.00 | 531.00 | 166,398 |
| 2022-07-06 | 507.00 | 531.00 | 504.00 | 526.00 | 178,770 |
| 2022-07-05 | 522.00 | 522.00 | 497.00 | 504.00 | 142,813 |
| 2022-07-04 | 518.00 | 520.00 | 516.00 | 516.00 | 23,457 |
| 2022-07-01 | 520.00 | 520.00 | 514.00 | 520.00 | 18,498 |
| 2022-06-30 | 530.00 | 530.00 | 513.00 | 517.00 | 98,707 |
| 2022-06-29 | 522.00 | 525.00 | 518.00 | 520.00 | 31,346 |
| 2022-06-28 | 513.00 | 523.00 | 511.00 | 523.00 | 104,595 |
| 2022-06-27 | 507.00 | 514.00 | 507.00 | 511.00 | 61,807 |
| 2022-06-24 | 509.00 | 515.00 | 507.00 | 513.00 | 36,364 |
| 2022-06-23 | 518.00 | 518.00 | 507.00 | 507.00 | 98,395 |
| 2022-06-22 | 508.00 | 517.00 | 508.00 | 517.00 | 173,131 |
| 2022-06-21 | 526.00 | 526.00 | 514.00 | 514.00 | 325,268 |
| 2022-06-20 | 521.00 | 526.00 | 516.00 | 526.00 | 64,447 |
| 2022-06-17 | 520.00 | 523.00 | 516.00 | 516.00 | 82,797 |
| 2022-06-16 | 538.00 | 538.00 | 516.00 | 523.00 | 86,547 |
| 2022-06-15 | 520.00 | 528.00 | 519.00 | 523.00 | 152,583 |
| 2022-06-14 | 521.00 | 525.00 | 515.00 | 518.00 | 75,952 |
| 2022-06-13 | 514.00 | 525.00 | 512.00 | 518.00 | 67,602 |
| 2022-06-10 | 526.00 | 528.00 | 519.00 | 523.00 | 52,458 |
| 2022-06-09 | 526.00 | 529.00 | 524.00 | 525.00 | 88,133 |
| 2022-06-08 | 521.00 | 528.00 | 521.00 | 525.00 | 60,905 |
| 2022-06-07 | 534.00 | 537.00 | 525.00 | 525.00 | 79,806 |
| 2022-06-06 | 522.00 | 544.00 | 522.00 | 535.00 | 51,146 |
| 2022-06-03 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 2022-06-02 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 2022-06-01 | 540.00 | 540.00 | 534.00 | 534.00 | 47,394 |
| 2022-05-31 | 532.00 | 539.00 | 529.00 | 536.00 | 210,815 |
| 2022-05-30 | 547.00 | 548.00 | 532.00 | 538.00 | 40,611 |
| 2022-05-27 | 551.00 | 551.00 | 543.00 | 546.00 | 22,126 |
| 2022-05-26 | 555.00 | 558.00 | 548.00 | 554.00 | 77,923 |
| 2022-05-25 | 539.00 | 553.00 | 539.00 | 552.00 | 69,711 |
| 2022-05-24 | 544.00 | 557.00 | 539.00 | 553.00 | 98,318 |
| 2022-05-23 | 542.00 | 543.00 | 535.00 | 543.00 | 246,229 |
| 2022-05-20 | 548.00 | 548.00 | 533.00 | 536.00 | 60,412 |
| 2022-05-19 | 534.00 | 541.00 | 532.00 | 532.00 | 137,393 |
| 2022-05-18 | 558.00 | 564.00 | 541.00 | 544.00 | 76,854 |
| 2022-05-17 | 563.00 | 570.00 | 557.00 | 557.00 | 45,305 |
| 2022-05-16 | 572.00 | 572.00 | 554.00 | 564.00 | 94,571 |
| 2022-05-13 | 545.00 | 569.00 | 545.00 | 569.00 | 86,824 |
| 2022-05-12 | 553.00 | 560.00 | 549.00 | 553.00 | 68,043 |
| 2022-05-11 | 562.00 | 575.00 | 559.00 | 568.00 | 119,069 |
| 2022-05-10 | 558.00 | 576.00 | 552.00 | 565.00 | 213,718 |
| 2022-05-09 | 574.00 | 574.00 | 549.00 | 561.00 | 77,683 |
| 2022-05-06 | 587.00 | 587.00 | 555.00 | 555.00 | 72,796 |
| 2022-05-05 | 577.00 | 594.00 | 576.00 | 582.00 | 198,439 |
| 2022-05-04 | 584.00 | 586.00 | 574.00 | 584.00 | 76,737 |
| 2022-05-03 | 589.00 | 595.00 | 583.00 | 588.00 | 113,788 |
| 2022-05-02 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2022-04-29 | 576.00 | 585.00 | 571.00 | 581.00 | 94,930 |
| 2022-04-28 | 566.00 | 578.00 | 566.00 | 573.00 | 194,813 |
| 2022-04-27 | 555.00 | 561.00 | 551.00 | 558.00 | 362,450 |
| 2022-04-26 | 550.00 | 557.00 | 543.00 | 553.00 | 86,577 |
| 2022-04-25 | 556.00 | 556.00 | 539.00 | 545.00 | 44,230 |
| 2022-04-22 | 549.00 | 556.00 | 544.00 | 550.00 | 59,952 |
| 2022-04-21 | 543.00 | 554.00 | 541.00 | 553.00 | 951,775 |
| 2022-04-20 | 542.00 | 542.00 | 536.00 | 542.00 | 123,432 |
| 2022-04-19 | 544.00 | 545.00 | 535.00 | 541.00 | 216,363 |
| 2022-04-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-04-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-04-14 | 546.00 | 549.00 | 537.00 | 540.00 | 134,143 |
| 2022-04-13 | 549.00 | 549.00 | 537.00 | 545.00 | 137,989 |
| 2022-04-12 | 551.00 | 551.00 | 539.00 | 549.00 | 154,504 |
| 2022-04-11 | 551.00 | 559.00 | 544.00 | 545.00 | 409,650 |
| 2022-04-08 | 552.00 | 552.00 | 533.00 | 540.00 | 193,443 |
| 2022-04-07 | 547.00 | 547.00 | 534.00 | 538.00 | 59,266 |
| 2022-04-06 | 544.00 | 546.00 | 534.00 | 540.00 | 329,408 |
| 2022-04-05 | 530.00 | 545.00 | 528.00 | 540.00 | 256,652 |
| 2022-04-04 | 548.00 | 551.00 | 530.00 | 530.00 | 135,433 |
| 2022-04-01 | 534.00 | 539.00 | 528.00 | 539.00 | 78,871 |
| 2022-03-31 | 532.00 | 541.00 | 528.00 | 535.00 | 57,958 |
| 2022-03-30 | 545.00 | 545.00 | 527.00 | 530.00 | 153,468 |
| 2022-03-29 | 543.00 | 552.00 | 540.00 | 544.00 | 199,300 |
| 2022-03-28 | 525.00 | 532.00 | 520.00 | 532.00 | 108,731 |
| 2022-03-25 | 513.00 | 522.00 | 505.00 | 522.00 | 40,713 |
| 2022-03-24 | 502.00 | 522.00 | 502.00 | 515.00 | 187,312 |
| 2022-03-23 | 507.00 | 523.00 | 507.00 | 522.00 | 73,905 |
| 2022-03-22 | 508.00 | 522.00 | 508.00 | 522.00 | 53,080 |
| 2022-03-21 | 514.00 | 519.00 | 510.00 | 516.00 | 45,423 |
| 2022-03-18 | 516.00 | 516.00 | 505.00 | 512.00 | 122,632 |
| 2022-03-17 | 499.50 | 517.00 | 496.00 | 513.00 | 40,418 |
| 2022-03-16 | 500.00 | 501.00 | 489.50 | 489.50 | 71,426 |
| 2022-03-15 | 496.50 | 499.50 | 491.00 | 492.50 | 45,763 |
| 2022-03-14 | 496.00 | 502.00 | 496.00 | 501.00 | 33,406 |
| 2022-03-11 | 489.00 | 497.00 | 487.00 | 496.50 | 54,215 |
| 2022-03-10 | 492.50 | 499.50 | 492.00 | 492.00 | 21,333 |
| 2022-03-09 | 504.00 | 504.00 | 494.00 | 495.50 | 131,374 |
| 2022-03-08 | 488.50 | 495.50 | 488.50 | 493.50 | 57,872 |
| 2022-03-07 | 485.00 | 492.50 | 471.00 | 490.00 | 104,977 |
| 2022-03-04 | 488.50 | 494.50 | 488.00 | 489.50 | 90,536 |
| 2022-03-03 | 493.00 | 494.00 | 484.50 | 493.00 | 61,028 |
| 2022-03-02 | 502.00 | 508.00 | 492.50 | 493.00 | 44,719 |
| 2022-03-01 | 515.00 | 519.00 | 506.00 | 506.00 | 78,868 |
| 2022-02-28 | 496.00 | 517.00 | 493.00 | 517.00 | 128,175 |
| 2022-02-25 | 490.00 | 499.50 | 483.00 | 498.50 | 88,403 |
| 2022-02-24 | 483.00 | 484.50 | 479.50 | 482.00 | 97,238 |
| 2022-02-23 | 487.50 | 490.00 | 485.50 | 490.00 | 55,513 |
| 2022-02-22 | 489.00 | 493.50 | 480.00 | 486.00 | 66,588 |
| 2022-02-21 | 497.00 | 509.00 | 493.50 | 494.50 | 57,247 |
| 2022-02-18 | 509.00 | 509.00 | 500.00 | 505.00 | 42,230 |
| 2022-02-17 | 503.00 | 503.00 | 500.00 | 501.00 | 67,869 |
| 2022-02-16 | 510.00 | 512.00 | 503.00 | 505.00 | 36,846 |
| 2022-02-15 | 508.00 | 515.00 | 504.00 | 507.00 | 27,411 |
| 2022-02-14 | 520.00 | 526.00 | 512.00 | 517.00 | 54,814 |
| 2022-02-11 | 530.00 | 531.00 | 524.00 | 525.00 | 55,526 |
| 2022-02-10 | 524.00 | 527.00 | 522.00 | 525.00 | 70,979 |
| 2022-02-09 | 529.00 | 531.00 | 525.00 | 525.00 | 83,183 |
| 2022-02-08 | 520.00 | 538.00 | 520.00 | 526.00 | 47,604 |
| 2022-02-07 | 522.00 | 527.00 | 519.00 | 526.00 | 157,365 |
| 2022-02-04 | 531.00 | 536.00 | 516.00 | 522.00 | 67,490 |
| 2022-02-03 | 519.00 | 544.00 | 515.00 | 538.00 | 171,019 |
| 2022-02-02 | 500.00 | 510.00 | 499.00 | 510.00 | 414,711 |
| 2022-02-01 | 495.00 | 505.00 | 495.00 | 500.00 | 244,558 |
| 2022-01-31 | 506.00 | 506.00 | 493.00 | 495.00 | 119,004 |
| 2022-01-28 | 492.50 | 501.00 | 492.50 | 495.50 | 86,121 |
| 2022-01-27 | 490.50 | 498.00 | 490.50 | 498.00 | 38,210 |
| 2022-01-26 | 493.50 | 498.50 | 492.00 | 498.50 | 60,868 |
| 2022-01-25 | 488.50 | 508.00 | 488.00 | 492.00 | 63,319 |
| 2022-01-24 | 507.00 | 507.00 | 488.50 | 488.50 | 62,531 |
| 2022-01-21 | 517.00 | 517.00 | 510.00 | 510.00 | 119,952 |
| 2022-01-20 | 503.00 | 521.00 | 503.00 | 521.00 | 36,821 |
| 2022-01-19 | 520.00 | 520.00 | 508.00 | 515.00 | 48,273 |
| 2022-01-18 | 517.00 | 517.00 | 506.00 | 513.00 | 40,571 |
| 2022-01-17 | 509.00 | 510.00 | 506.00 | 507.00 | 36,770 |
| 2022-01-14 | 511.00 | 511.00 | 505.00 | 510.00 | 40,411 |
| 2022-01-13 | 505.00 | 511.00 | 505.00 | 510.00 | 37,242 |
| 2022-01-12 | 503.00 | 510.00 | 503.00 | 507.00 | 27,251 |
| 2022-01-11 | 510.00 | 512.00 | 508.00 | 510.00 | 152,365 |
| 2022-01-10 | 509.00 | 513.00 | 505.00 | 506.00 | 57,124 |
| 2022-01-07 | 509.00 | 509.00 | 502.00 | 508.00 | 53,047 |
| 2022-01-06 | 512.00 | 518.00 | 508.00 | 511.00 | 23,118 |
| 2022-01-05 | 533.00 | 533.00 | 515.00 | 519.00 | 41,751 |
| 2022-01-04 | 521.00 | 524.00 | 511.00 | 519.00 | 193,359 |
| 2022-01-03 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2021-12-31 | 518.00 | 524.00 | 511.00 | 518.00 | 44,026 |
| 2021-12-30 | 512.00 | 520.00 | 512.00 | 520.00 | 40,017 |
| 2021-12-29 | 515.00 | 525.00 | 515.00 | 521.00 | 47,128 |
| 2021-12-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-12-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-12-24 | 513.00 | 520.00 | 513.00 | 520.00 | 7,076 |
| 2021-12-23 | 526.00 | 527.00 | 517.00 | 520.00 | 33,659 |
| 2021-12-22 | 518.00 | 530.00 | 515.00 | 526.00 | 41,543 |
| 2021-12-21 | 524.00 | 537.00 | 523.00 | 529.00 | 98,870 |
| 2021-12-20 | 541.00 | 541.00 | 511.00 | 529.00 | 93,691 |
| 2021-12-17 | 520.00 | 533.00 | 520.00 | 523.00 | 104,479 |
| 2021-12-16 | 508.00 | 524.00 | 508.00 | 520.00 | 41,433 |
| 2021-12-15 | 520.00 | 525.00 | 506.00 | 516.00 | 118,747 |
| 2021-12-14 | 514.00 | 526.00 | 514.00 | 516.00 | 37,683 |
| 2021-12-13 | 533.00 | 534.00 | 518.00 | 525.00 | 136,417 |
| 2021-12-10 | 529.00 | 534.00 | 523.00 | 528.00 | 27,897 |
| 2021-12-09 | 520.00 | 529.00 | 520.00 | 525.00 | 44,326 |
| 2021-12-08 | 529.00 | 531.00 | 522.00 | 528.00 | 397,588 |
| 2021-12-07 | 527.00 | 536.00 | 522.00 | 529.00 | 69,547 |
| 2021-12-06 | 525.00 | 529.00 | 520.00 | 523.00 | 66,684 |
| 2021-12-03 | 530.00 | 532.00 | 515.00 | 520.00 | 264,689 |
| 2021-12-02 | 522.00 | 535.00 | 521.00 | 534.00 | 265,138 |
| 2021-12-01 | 540.00 | 540.00 | 518.00 | 523.00 | 361,862 |
| 2021-11-30 | 512.00 | 542.00 | 512.00 | 528.00 | 513,370 |
| 2021-11-29 | 484.00 | 529.00 | 483.50 | 529.00 | 579,723 |
| 2021-11-26 | 487.50 | 487.50 | 468.00 | 468.00 | 43,518 |
| 2021-11-25 | 469.50 | 480.00 | 467.50 | 474.50 | 195,603 |
| 2021-11-24 | 470.00 | 477.00 | 466.00 | 466.00 | 71,169 |
| 2021-11-23 | 467.00 | 476.00 | 462.50 | 472.00 | 72,542 |
| 2021-11-22 | 487.00 | 487.00 | 470.50 | 473.00 | 87,012 |
| 2021-11-19 | 488.50 | 488.50 | 476.50 | 479.00 | 76,040 |
| 2021-11-18 | 490.50 | 490.50 | 486.50 | 487.00 | 40,287 |
| 2021-11-17 | 480.00 | 493.00 | 480.00 | 484.50 | 85,930 |
| 2021-11-16 | 492.50 | 493.00 | 488.50 | 493.00 | 70,721 |
| 2021-11-15 | 500.00 | 500.00 | 485.50 | 491.50 | 55,830 |
| 2021-11-12 | 505.00 | 505.00 | 489.50 | 491.50 | 45,952 |
| 2021-11-11 | 500.00 | 500.00 | 487.00 | 497.00 | 53,652 |
| 2021-11-10 | 493.00 | 500.00 | 492.50 | 496.00 | 360,884 |
| 2021-11-09 | 492.50 | 496.00 | 484.50 | 493.00 | 782,172 |
| 2021-11-08 | 493.00 | 496.50 | 487.50 | 492.50 | 607,245 |
| 2021-11-05 | 487.00 | 496.00 | 487.00 | 494.00 | 1,176,479 |
| 2021-11-04 | 492.00 | 494.00 | 487.50 | 489.00 | 24,864 |
| 2021-11-03 | 497.00 | 497.00 | 479.00 | 490.00 | 81,676 |
| 2021-11-02 | 502.00 | 505.00 | 494.00 | 496.50 | 61,256 |
| 2021-11-01 | 504.00 | 504.00 | 498.00 | 498.00 | 39,812 |
| 2021-10-29 | 495.00 | 508.00 | 495.00 | 496.50 | 83,262 |
| 2021-10-28 | 508.00 | 508.00 | 498.00 | 498.00 | 31,812 |
| 2021-10-27 | 505.00 | 509.00 | 502.00 | 509.00 | 76,421 |
| 2021-10-26 | 513.00 | 513.00 | 508.00 | 510.00 | 24,067 |
| 2021-10-25 | 515.00 | 520.00 | 509.00 | 511.00 | 20,793 |
| 2021-10-22 | 512.00 | 522.00 | 511.00 | 511.00 | 65,691 |
| 2021-10-21 | 517.00 | 521.00 | 509.00 | 516.00 | 49,896 |
| 2021-10-20 | 520.00 | 523.00 | 511.00 | 520.00 | 79,387 |
| 2021-10-19 | 530.00 | 530.00 | 516.00 | 516.00 | 140,430 |
| 2021-10-18 | 516.00 | 525.00 | 516.00 | 520.00 | 78,653 |
| 2021-10-15 | 518.00 | 529.00 | 514.00 | 529.00 | 71,498 |
| 2021-10-14 | 507.00 | 514.00 | 507.00 | 512.00 | 49,707 |
| 2021-10-13 | 504.00 | 514.00 | 502.00 | 511.00 | 82,177 |
| 2021-10-12 | 514.00 | 514.00 | 498.00 | 504.00 | 45,931 |
| 2021-10-11 | 513.00 | 513.00 | 499.00 | 500.00 | 39,922 |
| 2021-10-08 | 507.00 | 514.00 | 500.00 | 500.00 | 46,845 |
| 2021-10-07 | 530.00 | 530.00 | 505.00 | 506.00 | 170,140 |
| 2021-10-06 | 535.00 | 535.00 | 530.00 | 533.00 | 149,197 |
| 2021-10-05 | 534.00 | 534.00 | 530.00 | 534.00 | 64,946 |
| 2021-10-04 | 531.00 | 535.00 | 522.00 | 530.00 | 107,424 |
| 2021-10-01 | 510.00 | 533.00 | 510.00 | 529.00 | 106,909 |
| 2021-09-30 | 531.00 | 534.00 | 517.00 | 517.00 | 76,133 |
| 2021-09-29 | 528.00 | 534.00 | 525.00 | 528.00 | 66,105 |
| 2021-09-28 | 547.00 | 547.00 | 521.00 | 521.00 | 70,319 |
| 2021-09-27 | 529.00 | 539.00 | 525.00 | 539.00 | 38,515 |
| 2021-09-24 | 551.00 | 551.00 | 529.00 | 529.00 | 45,657 |
| 2021-09-23 | 537.00 | 549.00 | 535.00 | 535.00 | 46,346 |
| 2021-09-22 | 529.00 | 538.00 | 528.00 | 532.00 | 283,631 |
| 2021-09-21 | 530.00 | 530.00 | 519.00 | 525.00 | 43,394 |
| 2021-09-20 | 548.00 | 548.00 | 516.00 | 520.00 | 69,325 |
| 2021-09-17 | 541.00 | 545.00 | 528.00 | 540.00 | 136,525 |
| 2021-09-16 | 529.00 | 535.00 | 526.00 | 535.00 | 312,188 |
| 2021-09-15 | 528.00 | 533.00 | 526.00 | 533.00 | 116,972 |
| 2021-09-14 | 538.00 | 538.00 | 528.00 | 529.00 | 87,797 |
| 2021-09-13 | 547.00 | 552.00 | 540.00 | 545.00 | 69,479 |
| 2021-09-10 | 561.00 | 561.00 | 535.00 | 543.00 | 43,116 |
| 2021-09-09 | 549.00 | 553.00 | 545.00 | 547.00 | 40,102 |
| 2021-09-08 | 556.00 | 562.00 | 553.00 | 553.00 | 49,382 |
| 2021-09-07 | 577.00 | 577.00 | 558.00 | 558.00 | 203,294 |
| 2021-09-06 | 580.00 | 580.00 | 559.00 | 562.00 | 50,542 |
| 2021-09-03 | 562.00 | 574.00 | 560.00 | 565.00 | 69,825 |
| 2021-09-02 | 556.00 | 566.00 | 556.00 | 560.00 | 60,193 |
| 2021-09-01 | 570.00 | 571.00 | 552.00 | 558.00 | 48,094 |
| 2021-08-31 | 558.00 | 566.00 | 557.00 | 557.00 | 57,282 |
| 2021-08-30 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2021-08-27 | 550.00 | 559.00 | 550.00 | 556.00 | 61,684 |