Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 127.60 | 128.40 | 125.40 | 127.00 | 3,744,521 |
| 2024-05-14 | 121.00 | 126.20 | 121.00 | 126.20 | 2,202,430 |
| 2024-05-13 | 125.40 | 125.40 | 118.60 | 121.80 | 1,725,198 |
| 2024-05-10 | 124.40 | 126.80 | 122.20 | 125.40 | 1,446,316 |
| 2024-05-09 | 123.40 | 123.80 | 118.80 | 122.80 | 1,785,954 |
| 2024-05-08 | 121.00 | 125.00 | 120.00 | 125.00 | 2,112,994 |
| 2024-05-07 | 119.00 | 126.00 | 117.80 | 120.20 | 1,493,090 |
| 2024-05-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-05-03 | 112.00 | 120.80 | 112.00 | 118.00 | 2,080,173 |
| 2024-05-02 | 115.40 | 117.80 | 111.40 | 111.40 | 3,737,294 |
| 2024-05-01 | 124.60 | 127.00 | 112.20 | 116.00 | 2,986,879 |
| 2024-04-30 | 127.00 | 128.60 | 123.80 | 127.60 | 2,795,205 |
| 2024-04-29 | 119.20 | 127.00 | 119.00 | 125.80 | 3,204,304 |
| 2024-04-26 | 119.20 | 122.00 | 115.00 | 117.80 | 3,099,980 |
| 2024-04-25 | 113.00 | 117.40 | 110.20 | 117.00 | 3,468,406 |
| 2024-04-24 | 113.00 | 114.00 | 102.60 | 113.60 | 3,416,745 |
| 2024-04-23 | 110.20 | 116.20 | 108.00 | 108.00 | 2,124,827 |
| 2024-04-22 | 116.00 | 119.40 | 110.60 | 112.00 | 2,884,482 |
| 2024-04-19 | 115.40 | 117.60 | 111.00 | 117.60 | 2,188,719 |
| 2024-04-18 | 115.20 | 118.00 | 112.60 | 115.40 | 1,956,854 |
| 2024-04-17 | 121.60 | 125.00 | 115.20 | 115.20 | 4,127,608 |
| 2024-04-16 | 129.00 | 129.80 | 111.00 | 124.00 | 11,412,838 |
| 2024-04-15 | 168.00 | 168.20 | 163.40 | 166.00 | 1,641,086 |
| 2024-04-12 | 171.20 | 178.80 | 169.00 | 171.40 | 1,345,783 |
| 2024-04-11 | 160.80 | 171.60 | 160.80 | 171.60 | 1,167,150 |
| 2024-04-10 | 157.60 | 163.00 | 157.00 | 163.00 | 877,175 |
| 2024-04-09 | 165.00 | 166.00 | 153.60 | 156.60 | 2,528,800 |
| 2024-04-08 | 167.40 | 171.20 | 164.20 | 164.20 | 679,238 |
| 2024-04-05 | 170.60 | 172.20 | 167.20 | 167.40 | 1,935,136 |
| 2024-04-04 | 170.00 | 175.00 | 170.00 | 170.60 | 596,565 |
| 2024-04-03 | 169.40 | 170.60 | 166.20 | 170.00 | 914,525 |
| 2024-04-02 | 175.00 | 181.60 | 164.80 | 169.80 | 1,468,125 |
| 2024-04-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-03-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-03-28 | 175.00 | 176.60 | 171.80 | 175.00 | 893,662 |
| 2024-03-27 | 177.80 | 177.80 | 172.80 | 176.60 | 638,872 |
| 2024-03-26 | 177.20 | 177.20 | 172.00 | 173.60 | 657,743 |
| 2024-03-25 | 178.20 | 178.20 | 167.40 | 173.20 | 678,702 |
| 2024-03-22 | 173.60 | 176.00 | 171.00 | 174.60 | 784,853 |
| 2024-03-21 | 172.60 | 176.00 | 169.60 | 175.00 | 1,347,922 |
| 2024-03-20 | 168.60 | 169.60 | 165.20 | 169.40 | 955,463 |
| 2024-03-19 | 175.80 | 175.80 | 165.00 | 168.60 | 761,266 |
| 2024-03-18 | 166.60 | 175.20 | 165.20 | 171.80 | 786,870 |
| 2024-03-15 | 177.20 | 177.20 | 165.80 | 165.80 | 1,475,946 |
| 2024-03-14 | 171.60 | 175.60 | 170.60 | 173.00 | 859,270 |
| 2024-03-13 | 179.80 | 184.40 | 170.00 | 175.80 | 3,588,073 |
| 2024-03-12 | 182.60 | 182.60 | 169.40 | 176.00 | 1,066,313 |
| 2024-03-11 | 185.60 | 186.20 | 173.60 | 179.60 | 2,492,145 |
| 2024-03-08 | 190.00 | 193.00 | 186.00 | 188.40 | 2,517,058 |
| 2024-03-07 | 189.00 | 192.00 | 186.00 | 189.80 | 2,063,695 |
| 2024-03-06 | 184.60 | 189.00 | 179.20 | 187.40 | 5,580,665 |
| 2024-03-05 | 184.40 | 184.60 | 179.00 | 180.80 | 3,611,961 |
| 2024-03-04 | 183.80 | 189.40 | 179.40 | 181.40 | 6,937,422 |
| 2024-03-01 | 173.80 | 182.00 | 171.00 | 182.00 | 4,829,829 |
| 2024-02-29 | 173.80 | 178.40 | 169.00 | 172.00 | 9,137,465 |
| 2024-02-28 | 173.00 | 174.80 | 170.40 | 172.40 | 5,736,025 |
| 2024-02-27 | 167.00 | 174.00 | 166.20 | 172.00 | 1,975,128 |
| 2024-02-26 | 160.80 | 169.00 | 160.80 | 167.00 | 2,201,927 |
| 2024-02-23 | 163.40 | 163.40 | 159.20 | 162.00 | 1,278,867 |
| 2024-02-22 | 160.00 | 164.00 | 157.00 | 164.00 | 2,746,063 |
| 2024-02-21 | 160.00 | 160.20 | 155.00 | 157.00 | 1,547,413 |
| 2024-02-20 | 153.00 | 158.60 | 152.20 | 158.60 | 1,078,010 |
| 2024-02-19 | 153.00 | 158.00 | 150.40 | 155.80 | 4,798,451 |
| 2024-02-16 | 156.80 | 157.60 | 151.20 | 153.80 | 1,572,972 |
| 2024-02-15 | 148.20 | 156.40 | 148.20 | 156.00 | 2,318,219 |
| 2024-02-14 | 149.00 | 152.40 | 142.80 | 151.80 | 1,165,722 |
| 2024-02-13 | 155.00 | 155.00 | 146.40 | 149.00 | 1,682,571 |
| 2024-02-12 | 153.80 | 157.60 | 147.00 | 154.00 | 1,640,042 |
| 2024-02-09 | 138.40 | 153.60 | 136.40 | 153.40 | 3,339,703 |
| 2024-02-08 | 128.00 | 143.00 | 127.20 | 138.20 | 2,409,033 |
| 2024-02-07 | 126.80 | 128.60 | 123.80 | 126.40 | 1,673,205 |
| 2024-02-06 | 130.20 | 130.40 | 125.60 | 126.20 | 3,999,302 |
| 2024-02-05 | 130.00 | 131.20 | 128.00 | 130.00 | 4,763,627 |
| 2024-02-02 | 128.00 | 133.00 | 128.00 | 130.80 | 1,243,173 |
| 2024-02-01 | 130.20 | 131.20 | 123.40 | 125.00 | 2,635,102 |
| 2024-01-31 | 126.00 | 132.60 | 125.20 | 130.00 | 1,714,514 |
| 2024-01-30 | 120.60 | 130.40 | 120.60 | 125.80 | 1,726,255 |
| 2024-01-29 | 123.00 | 123.00 | 118.60 | 120.00 | 1,620,947 |
| 2024-01-26 | 122.20 | 124.60 | 118.00 | 122.40 | 1,671,818 |
| 2024-01-25 | 125.00 | 125.60 | 122.60 | 124.00 | 4,748,637 |
| 2024-01-24 | 126.40 | 129.00 | 123.20 | 124.40 | 2,709,919 |
| 2024-01-23 | 130.40 | 130.40 | 124.80 | 126.20 | 1,720,075 |
| 2024-01-22 | 120.80 | 138.00 | 119.00 | 128.80 | 2,633,671 |
| 2024-01-19 | 114.20 | 117.60 | 112.80 | 116.00 | 3,256,957 |
| 2024-01-18 | 110.20 | 112.60 | 109.60 | 112.00 | 646,255 |
| 2024-01-17 | 110.20 | 110.20 | 107.20 | 109.40 | 858,682 |
| 2024-01-16 | 110.60 | 112.80 | 110.40 | 111.20 | 1,791,304 |
| 2024-01-15 | 114.00 | 114.00 | 109.40 | 112.00 | 516,409 |
| 2024-01-12 | 114.40 | 115.20 | 110.20 | 111.40 | 591,103 |
| 2024-01-11 | 115.60 | 117.00 | 113.40 | 113.60 | 429,607 |
| 2024-01-10 | 116.20 | 116.80 | 113.20 | 115.40 | 2,271,244 |
| 2024-01-09 | 118.00 | 118.80 | 116.20 | 118.00 | 1,096,130 |
| 2024-01-08 | 121.60 | 121.60 | 116.00 | 118.00 | 1,539,132 |
| 2024-01-05 | 125.40 | 125.40 | 118.80 | 119.00 | 2,394,110 |
| 2024-01-04 | 123.60 | 124.00 | 121.00 | 122.60 | 429,931 |
| 2024-01-03 | 126.60 | 126.60 | 119.60 | 121.40 | 1,419,374 |
| 2024-01-02 | 128.60 | 129.00 | 120.80 | 125.80 | 930,041 |
| 2024-01-01 | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 2023-12-29 | 130.80 | 132.40 | 128.40 | 128.80 | 1,281,501 |
| 2023-12-28 | 126.00 | 132.00 | 126.00 | 131.00 | 1,773,666 |
| 2023-12-27 | 126.20 | 130.00 | 126.20 | 127.80 | 1,274,793 |
| 2023-12-26 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-12-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-12-22 | 125.60 | 126.00 | 123.20 | 126.00 | 1,521,928 |
| 2023-12-21 | 120.80 | 125.80 | 118.20 | 125.60 | 735,396 |
| 2023-12-20 | 127.40 | 129.00 | 122.60 | 123.80 | 1,337,825 |
| 2023-12-19 | 127.60 | 128.40 | 124.40 | 126.00 | 1,129,714 |
| 2023-12-18 | 123.00 | 126.80 | 122.60 | 125.00 | 757,381 |
| 2023-12-15 | 119.60 | 124.80 | 119.60 | 123.40 | 1,598,678 |
| 2023-12-14 | 116.80 | 127.20 | 116.20 | 120.40 | 1,188,887 |
| 2023-12-13 | 117.00 | 117.00 | 111.60 | 114.60 | 1,179,801 |
| 2023-12-12 | 118.00 | 118.00 | 114.20 | 114.40 | 279,773 |
| 2023-12-11 | 115.60 | 116.20 | 114.80 | 115.20 | 1,299,806 |
| 2023-12-08 | 115.80 | 119.80 | 115.00 | 117.00 | 677,399 |
| 2023-12-07 | 115.00 | 115.20 | 113.40 | 114.80 | 419,590 |
| 2023-12-06 | 115.80 | 118.00 | 114.00 | 115.40 | 633,284 |
| 2023-12-05 | 116.80 | 118.00 | 115.20 | 115.20 | 2,274,124 |
| 2023-12-04 | 114.20 | 118.80 | 114.20 | 116.80 | 690,114 |
| 2023-12-01 | 112.40 | 115.20 | 111.00 | 115.20 | 847,277 |
| 2023-11-30 | 118.40 | 118.40 | 112.00 | 112.00 | 3,308,653 |
| 2023-11-29 | 112.80 | 116.40 | 112.80 | 116.00 | 618,344 |
| 2023-11-28 | 113.80 | 113.80 | 109.00 | 112.20 | 243,692 |
| 2023-11-27 | 112.40 | 114.60 | 111.40 | 111.40 | 532,616 |
| 2023-11-24 | 113.40 | 115.00 | 111.60 | 112.40 | 319,709 |
| 2023-11-23 | 112.40 | 112.40 | 108.60 | 111.40 | 182,459 |
| 2023-11-22 | 110.00 | 115.00 | 107.60 | 110.00 | 516,393 |
| 2023-11-21 | 109.60 | 110.20 | 106.60 | 107.40 | 245,492 |
| 2023-11-20 | 109.00 | 110.00 | 107.00 | 108.80 | 400,640 |
| 2023-11-17 | 104.00 | 110.80 | 104.00 | 108.00 | 541,869 |
| 2023-11-16 | 106.00 | 108.80 | 105.00 | 106.40 | 799,921 |
| 2023-11-15 | 105.00 | 110.40 | 105.00 | 107.40 | 486,569 |
| 2023-11-14 | 100.00 | 107.20 | 100.00 | 105.40 | 697,791 |
| 2023-11-13 | 102.40 | 103.20 | 100.00 | 102.40 | 361,052 |
| 2023-11-10 | 102.40 | 103.40 | 99.00 | 102.40 | 1,267,225 |
| 2023-11-09 | 106.00 | 106.40 | 103.80 | 104.80 | 389,504 |
| 2023-11-08 | 102.20 | 106.20 | 102.20 | 104.60 | 632,142 |
| 2023-11-07 | 105.40 | 106.80 | 103.40 | 104.60 | 339,237 |
| 2023-11-06 | 106.40 | 107.00 | 103.80 | 103.80 | 478,431 |
| 2023-11-03 | 106.40 | 106.40 | 103.40 | 104.00 | 528,638 |
| 2023-11-02 | 100.00 | 106.20 | 100.00 | 104.40 | 1,233,817 |
| 2023-11-01 | 98.30 | 99.60 | 96.20 | 99.10 | 1,128,149 |
| 2023-10-31 | 98.70 | 101.40 | 97.90 | 98.00 | 710,201 |
| 2023-10-30 | 103.60 | 103.60 | 99.20 | 101.20 | 186,396 |
| 2023-10-27 | 97.10 | 102.80 | 97.10 | 101.20 | 439,517 |
| 2023-10-26 | 97.20 | 99.00 | 95.00 | 97.30 | 532,596 |
| 2023-10-25 | 101.20 | 101.20 | 96.50 | 97.20 | 458,191 |
| 2023-10-24 | 97.70 | 100.80 | 97.00 | 99.00 | 871,891 |
| 2023-10-23 | 99.00 | 99.70 | 95.10 | 99.50 | 711,894 |
| 2023-10-20 | 103.40 | 103.80 | 98.00 | 99.30 | 921,403 |
| 2023-10-19 | 103.80 | 107.20 | 102.80 | 105.60 | 361,749 |
| 2023-10-18 | 110.60 | 110.60 | 103.00 | 103.80 | 1,078,381 |
| 2023-10-17 | 111.40 | 111.80 | 107.00 | 108.00 | 954,823 |
| 2023-10-16 | 106.00 | 110.80 | 106.00 | 108.80 | 497,749 |
| 2023-10-13 | 112.40 | 112.60 | 107.20 | 108.00 | 941,700 |
| 2023-10-12 | 114.60 | 116.40 | 112.40 | 112.40 | 8,818,690 |
| 2023-10-11 | 115.80 | 118.60 | 114.60 | 114.60 | 398,067 |
| 2023-10-10 | 114.80 | 119.80 | 114.60 | 117.60 | 586,072 |
| 2023-10-09 | 115.20 | 117.00 | 113.60 | 115.00 | 586,033 |
| 2023-10-06 | 113.20 | 117.20 | 112.20 | 114.60 | 6,940,512 |
| 2023-10-05 | 113.00 | 116.20 | 112.40 | 114.80 | 536,359 |
| 2023-10-04 | 110.00 | 115.80 | 109.00 | 115.00 | 923,512 |
| 2023-10-03 | 111.00 | 113.60 | 109.60 | 110.00 | 2,301,649 |
| 2023-10-02 | 113.20 | 117.40 | 111.60 | 112.00 | 1,340,749 |
| 2023-09-29 | 112.40 | 116.40 | 111.00 | 114.20 | 1,398,955 |
| 2023-09-28 | 119.20 | 119.20 | 112.20 | 112.60 | 1,726,255 |
| 2023-09-27 | 120.60 | 122.60 | 112.20 | 119.20 | 3,715,675 |
| 2023-09-26 | 130.00 | 130.00 | 118.60 | 119.00 | 2,366,929 |
| 2023-09-25 | 145.00 | 145.00 | 125.60 | 129.00 | 1,913,521 |
| 2023-09-22 | 146.00 | 149.40 | 143.40 | 147.00 | 424,750 |
| 2023-09-21 | 147.00 | 149.80 | 145.00 | 147.40 | 471,743 |
| 2023-09-20 | 145.00 | 148.20 | 143.60 | 147.20 | 409,506 |
| 2023-09-19 | 145.00 | 147.40 | 143.80 | 144.40 | 384,703 |
| 2023-09-18 | 147.20 | 148.00 | 143.80 | 144.60 | 183,318 |
| 2023-09-15 | 148.80 | 153.80 | 148.80 | 150.00 | 747,776 |
| 2023-09-14 | 141.40 | 152.40 | 141.40 | 152.40 | 343,329 |
| 2023-09-13 | 147.00 | 147.00 | 140.20 | 144.80 | 513,060 |
| 2023-09-12 | 148.60 | 149.80 | 141.60 | 144.40 | 275,601 |
| 2023-09-11 | 149.00 | 153.00 | 148.80 | 150.00 | 506,975 |
| 2023-09-08 | 147.20 | 151.00 | 144.60 | 148.60 | 262,876 |
| 2023-09-07 | 151.80 | 154.00 | 148.20 | 149.80 | 524,400 |
| 2023-09-06 | 146.20 | 154.00 | 146.20 | 151.40 | 512,533 |
| 2023-09-05 | 144.00 | 147.20 | 139.40 | 146.20 | 1,295,237 |
| 2023-09-04 | 139.60 | 143.40 | 139.60 | 141.80 | 934,832 |
| 2023-09-01 | 143.00 | 143.80 | 141.20 | 142.80 | 307,276 |
| 2023-08-31 | 147.80 | 147.80 | 143.20 | 144.00 | 738,085 |
| 2023-08-30 | 146.80 | 149.00 | 143.40 | 144.40 | 286,088 |
| 2023-08-29 | 139.40 | 146.00 | 139.40 | 144.60 | 10,319,018 |
| 2023-08-28 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-25 | 141.40 | 145.40 | 140.00 | 141.00 | 534,462 |
| 2023-08-24 | 150.00 | 153.40 | 139.40 | 141.80 | 1,208,730 |
| 2023-08-23 | 141.60 | 149.80 | 141.20 | 149.00 | 360,650 |
| 2023-08-22 | 144.00 | 145.60 | 142.40 | 144.20 | 324,394 |
| 2023-08-21 | 145.60 | 146.00 | 140.20 | 142.40 | 347,205 |
| 2023-08-18 | 149.80 | 149.80 | 142.00 | 146.40 | 769,081 |
| 2023-08-17 | 160.00 | 160.00 | 151.00 | 151.60 | 2,775,994 |
| 2023-08-16 | 155.80 | 161.40 | 154.60 | 157.20 | 461,382 |
| 2023-08-15 | 152.40 | 155.00 | 152.40 | 155.00 | 756,645 |
| 2023-08-14 | 151.60 | 154.20 | 150.00 | 154.20 | 309,857 |
| 2023-08-11 | 156.00 | 156.00 | 151.80 | 153.20 | 1,438,502 |
| 2023-08-10 | 155.00 | 156.60 | 152.00 | 154.80 | 743,749 |
| 2023-08-09 | 153.00 | 157.60 | 151.20 | 153.00 | 864,671 |
| 2023-08-08 | 150.00 | 153.00 | 149.80 | 151.40 | 433,539 |
| 2023-08-07 | 154.20 | 155.60 | 150.20 | 153.00 | 430,422 |
| 2023-08-04 | 158.00 | 158.00 | 152.80 | 154.80 | 665,838 |
| 2023-08-03 | 159.00 | 159.00 | 154.00 | 155.40 | 906,150 |
| 2023-08-02 | 156.00 | 158.60 | 153.20 | 157.80 | 571,555 |
| 2023-08-01 | 161.00 | 161.60 | 157.40 | 159.00 | 1,121,550 |
| 2023-07-31 | 164.00 | 164.00 | 160.00 | 161.20 | 405,142 |
| 2023-07-28 | 165.00 | 165.00 | 159.60 | 162.60 | 587,903 |
| 2023-07-27 | 158.00 | 161.40 | 157.00 | 160.00 | 624,755 |
| 2023-07-26 | 160.20 | 164.00 | 157.00 | 158.20 | 554,300 |
| 2023-07-25 | 164.40 | 165.00 | 159.60 | 160.40 | 1,305,029 |
| 2023-07-24 | 165.00 | 165.00 | 160.40 | 164.60 | 1,005,318 |
| 2023-07-21 | 160.00 | 162.20 | 157.20 | 161.20 | 1,165,411 |
| 2023-07-20 | 158.20 | 166.20 | 155.60 | 159.80 | 1,464,552 |
| 2023-07-19 | 142.20 | 156.60 | 142.20 | 155.20 | 1,681,472 |
| 2023-07-18 | 143.00 | 143.00 | 137.20 | 141.00 | 447,340 |
| 2023-07-17 | 142.00 | 144.60 | 139.00 | 141.40 | 469,713 |
| 2023-07-14 | 141.00 | 148.00 | 141.00 | 144.40 | 1,184,525 |
| 2023-07-13 | 140.00 | 142.00 | 137.00 | 141.00 | 803,458 |
| 2023-07-12 | 133.80 | 144.00 | 133.80 | 137.80 | 1,055,254 |
| 2023-07-11 | 132.00 | 136.20 | 132.00 | 133.00 | 459,283 |
| 2023-07-10 | 132.20 | 134.80 | 130.40 | 134.40 | 739,272 |
| 2023-07-07 | 129.80 | 132.80 | 124.60 | 132.20 | 971,104 |
| 2023-07-06 | 142.00 | 142.00 | 128.60 | 130.00 | 966,533 |
| 2023-07-05 | 143.00 | 143.00 | 139.00 | 139.00 | 832,709 |
| 2023-07-04 | 144.20 | 145.00 | 139.20 | 144.40 | 437,804 |
| 2023-07-03 | 142.00 | 147.40 | 142.00 | 145.00 | 631,141 |
| 2023-06-30 | 147.00 | 147.00 | 141.80 | 143.40 | 802,595 |
| 2023-06-29 | 148.80 | 152.00 | 144.00 | 147.00 | 3,441,716 |
| 2023-06-28 | 142.20 | 150.00 | 142.20 | 146.20 | 1,315,136 |
| 2023-06-27 | 140.00 | 143.80 | 139.00 | 142.40 | 1,720,114 |
| 2023-06-26 | 138.60 | 144.20 | 137.40 | 140.80 | 3,169,460 |
| 2023-06-23 | 140.00 | 141.80 | 139.20 | 140.00 | 799,177 |
| 2023-06-22 | 136.60 | 140.20 | 135.40 | 139.60 | 2,536,086 |
| 2023-06-21 | 139.20 | 139.20 | 136.20 | 137.00 | 896,826 |
| 2023-06-20 | 134.60 | 141.00 | 134.20 | 136.60 | 978,790 |
| 2023-06-19 | 133.00 | 134.40 | 129.40 | 132.80 | 353,269 |
| 2023-06-16 | 135.40 | 139.80 | 133.00 | 133.00 | 635,648 |
| 2023-06-15 | 135.00 | 139.00 | 129.00 | 131.80 | 981,412 |
| 2023-06-14 | 124.00 | 135.00 | 124.00 | 132.40 | 905,890 |
| 2023-06-13 | 119.40 | 124.80 | 116.00 | 122.80 | 843,934 |
| 2023-06-12 | 117.80 | 118.00 | 115.40 | 115.40 | 664,891 |
| 2023-06-09 | 116.60 | 118.00 | 115.80 | 116.40 | 485,532 |
| 2023-06-08 | 124.00 | 124.00 | 117.00 | 117.60 | 337,879 |
| 2023-06-07 | 120.00 | 122.60 | 119.20 | 119.80 | 617,615 |
| 2023-06-06 | 126.00 | 126.00 | 118.20 | 122.40 | 743,441 |
| 2023-06-05 | 120.20 | 124.60 | 120.20 | 121.80 | 611,438 |
| 2023-06-02 | 120.00 | 124.40 | 120.00 | 123.20 | 617,903 |
| 2023-06-01 | 117.00 | 122.20 | 117.00 | 121.00 | 774,617 |
| 2023-05-31 | 125.00 | 127.00 | 114.60 | 118.20 | 2,427,583 |
| 2023-05-30 | 130.80 | 130.80 | 121.60 | 124.00 | 7,145,750 |
| 2023-05-29 | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 2023-05-26 | 110.00 | 135.00 | 110.00 | 125.80 | 2,387,010 |
| 2023-05-25 | 99.00 | 114.00 | 99.00 | 113.20 | 1,147,998 |
| 2023-05-24 | 104.80 | 104.80 | 98.70 | 98.70 | 1,465,238 |
| 2023-05-23 | 104.80 | 107.60 | 99.10 | 104.60 | 2,557,744 |
| 2023-05-22 | 103.00 | 106.00 | 100.60 | 104.00 | 1,889,660 |
| 2023-05-19 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-18 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-17 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-16 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-15 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-12 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-11 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-10 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-09 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-08 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-05 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-04 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-03 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2023-05-02 | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 2023-05-01 | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 2023-04-28 | 115.00 | 117.20 | 94.50 | 101.40 | 6,533,507 |
| 2023-04-27 | 118.60 | 119.20 | 115.20 | 119.20 | 561,278 |
| 2023-04-26 | 117.20 | 117.80 | 115.20 | 115.80 | 4,419,907 |
| 2023-04-25 | 119.20 | 119.60 | 115.80 | 117.00 | 351,109 |
| 2023-04-24 | 117.40 | 120.60 | 117.40 | 118.00 | 602,967 |
| 2023-04-21 | 118.00 | 118.00 | 115.20 | 117.40 | 298,034 |
| 2023-04-20 | 117.00 | 117.80 | 114.40 | 115.80 | 331,631 |
| 2023-04-19 | 120.80 | 120.80 | 116.00 | 117.00 | 470,305 |
| 2023-04-18 | 118.00 | 122.20 | 118.00 | 119.80 | 483,205 |
| 2023-04-17 | 122.60 | 122.60 | 118.00 | 121.60 | 675,785 |
| 2023-04-14 | 117.80 | 120.80 | 117.80 | 120.00 | 684,947 |
| 2023-04-13 | 118.00 | 118.00 | 114.40 | 116.00 | 266,641 |
| 2023-04-12 | 117.00 | 118.00 | 115.00 | 117.60 | 238,577 |
| 2023-04-11 | 115.60 | 118.00 | 115.60 | 116.80 | 309,985 |
| 2023-04-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-04-06 | 117.80 | 117.80 | 114.00 | 115.00 | 597,065 |
| 2023-04-05 | 114.80 | 117.20 | 114.80 | 115.60 | 299,412 |
| 2023-04-04 | 119.80 | 119.80 | 114.40 | 114.80 | 325,693 |
| 2023-04-03 | 119.00 | 119.00 | 115.00 | 116.20 | 784,582 |
| 2023-03-31 | 110.00 | 118.20 | 110.00 | 117.20 | 2,250,345 |
| 2023-03-30 | 107.40 | 114.40 | 107.40 | 112.60 | 432,321 |
| 2023-03-29 | 106.60 | 107.20 | 103.00 | 107.20 | 514,144 |
| 2023-03-28 | 108.40 | 108.60 | 104.00 | 104.40 | 917,208 |
| 2023-03-27 | 109.80 | 110.00 | 106.20 | 108.40 | 362,013 |
| 2023-03-24 | 106.40 | 106.40 | 102.60 | 104.40 | 597,722 |
| 2023-03-23 | 103.40 | 107.00 | 102.80 | 105.80 | 566,907 |
| 2023-03-22 | 101.80 | 106.00 | 101.00 | 105.00 | 492,875 |
| 2023-03-21 | 103.60 | 106.00 | 100.80 | 103.00 | 759,450 |
| 2023-03-20 | 104.00 | 106.40 | 101.20 | 104.00 | 1,116,986 |
| 2023-03-17 | 103.00 | 111.60 | 103.00 | 107.00 | 1,125,786 |
| 2023-03-16 | 105.40 | 106.00 | 101.80 | 103.00 | 1,744,917 |
| 2023-03-15 | 110.00 | 110.00 | 101.80 | 104.80 | 541,407 |
| 2023-03-14 | 107.80 | 110.00 | 107.80 | 108.20 | 575,992 |
| 2023-03-13 | 108.00 | 110.00 | 100.60 | 107.80 | 1,196,627 |
| 2023-03-10 | 107.00 | 107.80 | 104.60 | 107.80 | 1,154,882 |
| 2023-03-09 | 107.40 | 112.60 | 107.40 | 111.80 | 1,197,002 |
| 2023-03-08 | 105.20 | 108.60 | 101.40 | 108.20 | 1,277,490 |
| 2023-03-07 | 95.90 | 107.60 | 95.90 | 105.60 | 2,226,687 |
| 2023-03-06 | 97.50 | 98.60 | 94.50 | 95.80 | 881,145 |
| 2023-03-03 | 91.00 | 98.90 | 91.00 | 97.50 | 1,461,051 |
| 2023-03-02 | 95.80 | 95.80 | 91.40 | 93.80 | 420,882 |
| 2023-03-01 | 91.10 | 93.50 | 90.50 | 92.00 | 810,183 |
| 2023-02-28 | 92.40 | 93.90 | 90.00 | 91.10 | 752,481 |
| 2023-02-27 | 91.00 | 94.10 | 90.00 | 93.50 | 1,374,464 |
| 2023-02-24 | 89.30 | 91.70 | 89.30 | 89.30 | 6,157,189 |
| 2023-02-23 | 92.00 | 92.90 | 89.70 | 90.10 | 658,894 |
| 2023-02-22 | 92.40 | 92.40 | 88.40 | 91.00 | 1,610,475 |
| 2023-02-21 | 93.70 | 93.70 | 90.50 | 92.70 | 997,307 |
| 2023-02-20 | 95.70 | 98.90 | 93.80 | 94.00 | 1,026,759 |
| 2023-02-17 | 93.10 | 94.60 | 93.00 | 93.60 | 365,316 |
| 2023-02-16 | 94.50 | 95.20 | 92.30 | 94.60 | 627,593 |
| 2023-02-15 | 94.50 | 96.00 | 93.60 | 93.60 | 941,769 |
| 2023-02-14 | 97.50 | 97.50 | 93.20 | 93.90 | 947,170 |
| 2023-02-13 | 95.80 | 96.30 | 94.70 | 95.20 | 1,812,363 |
| 2023-02-10 | 96.00 | 96.80 | 94.80 | 95.80 | 1,550,233 |
| 2023-02-09 | 96.30 | 96.30 | 94.10 | 96.00 | 1,606,738 |
| 2023-02-08 | 99.20 | 99.70 | 95.70 | 95.80 | 2,502,220 |
| 2023-02-07 | 99.40 | 103.40 | 97.00 | 97.80 | 1,601,093 |
| 2023-02-06 | 97.00 | 104.60 | 97.00 | 99.00 | 1,734,312 |
| 2023-02-03 | 97.10 | 98.90 | 95.70 | 96.50 | 1,668,146 |
| 2023-02-02 | 96.90 | 99.00 | 96.30 | 97.10 | 1,658,468 |
| 2023-02-01 | 96.00 | 97.60 | 94.40 | 95.50 | 4,629,659 |
| 2023-01-31 | 96.00 | 96.60 | 95.00 | 95.10 | 615,334 |
| 2023-01-30 | 94.90 | 97.00 | 94.90 | 95.80 | 890,149 |
| 2023-01-27 | 98.70 | 98.70 | 94.40 | 96.50 | 650,491 |
| 2023-01-26 | 95.50 | 97.30 | 95.50 | 96.90 | 500,726 |
| 2023-01-25 | 95.00 | 96.40 | 93.00 | 94.50 | 531,568 |
| 2023-01-24 | 95.70 | 97.00 | 95.00 | 96.30 | 399,768 |
| 2023-01-23 | 97.00 | 97.00 | 95.10 | 95.10 | 443,419 |
| 2023-01-20 | 100.00 | 100.60 | 95.40 | 97.10 | 511,669 |
| 2023-01-19 | 104.00 | 104.00 | 98.00 | 99.60 | 494,202 |
| 2023-01-18 | 105.80 | 106.40 | 102.20 | 102.20 | 552,151 |
| 2023-01-17 | 110.00 | 111.00 | 105.40 | 105.80 | 803,242 |
| 2023-01-16 | 109.00 | 112.40 | 105.00 | 110.80 | 663,815 |
| 2023-01-13 | 114.60 | 123.00 | 107.40 | 107.40 | 2,419,493 |
| 2023-01-12 | 118.00 | 124.00 | 118.00 | 123.00 | 745,490 |
| 2023-01-11 | 120.00 | 122.80 | 116.80 | 118.00 | 519,186 |
| 2023-01-10 | 117.00 | 124.60 | 117.00 | 120.00 | 831,055 |
| 2023-01-09 | 117.60 | 117.60 | 109.80 | 117.20 | 429,011 |
| 2023-01-06 | 112.40 | 116.60 | 111.00 | 115.20 | 313,903 |
| 2023-01-05 | 108.80 | 114.00 | 108.00 | 112.80 | 1,023,893 |
| 2023-01-04 | 114.80 | 114.80 | 108.20 | 108.80 | 596,008 |
| 2023-01-03 | 102.00 | 114.80 | 102.00 | 114.80 | 601,400 |
| 2023-01-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-12-30 | 98.00 | 102.00 | 98.00 | 102.00 | 91,477 |
| 2022-12-29 | 97.00 | 101.60 | 93.80 | 101.60 | 340,365 |
| 2022-12-28 | 98.10 | 98.20 | 95.00 | 96.00 | 241,902 |
| 2022-12-27 | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2022-12-26 | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2022-12-23 | 97.20 | 97.60 | 96.00 | 97.60 | 64,208 |
| 2022-12-22 | 93.50 | 102.20 | 93.40 | 97.10 | 1,833,977 |
| 2022-12-21 | 92.20 | 94.10 | 91.90 | 94.00 | 355,080 |
| 2022-12-20 | 95.40 | 96.00 | 91.40 | 91.80 | 531,667 |
| 2022-12-19 | 96.70 | 98.00 | 95.10 | 95.50 | 551,978 |
| 2022-12-16 | 98.10 | 98.50 | 96.30 | 96.80 | 2,767,602 |
| 2022-12-15 | 100.60 | 100.60 | 98.10 | 99.00 | 316,167 |
| 2022-12-14 | 100.20 | 100.20 | 98.70 | 100.20 | 229,661 |
| 2022-12-13 | 98.10 | 104.80 | 98.10 | 101.20 | 631,207 |
| 2022-12-12 | 95.30 | 101.80 | 95.30 | 98.30 | 1,034,421 |
| 2022-12-09 | 101.20 | 102.00 | 96.90 | 99.20 | 459,493 |
| 2022-12-08 | 96.00 | 97.50 | 95.40 | 97.50 | 1,285,037 |
| 2022-12-07 | 102.80 | 102.80 | 96.30 | 96.30 | 432,261 |
| 2022-12-06 | 107.40 | 107.40 | 102.00 | 102.00 | 495,294 |
| 2022-12-05 | 107.40 | 108.80 | 105.80 | 107.40 | 373,578 |
| 2022-12-02 | 108.00 | 111.00 | 107.00 | 107.20 | 349,633 |
| 2022-12-01 | 104.40 | 109.00 | 103.20 | 108.00 | 871,308 |
| 2022-11-30 | 106.20 | 106.20 | 103.20 | 106.00 | 551,308 |
| 2022-11-29 | 106.00 | 108.20 | 104.20 | 104.20 | 542,701 |
| 2022-11-28 | 105.40 | 111.60 | 105.40 | 108.80 | 116,678 |
| 2022-11-25 | 109.80 | 112.00 | 109.80 | 110.60 | 202,549 |
| 2022-11-24 | 110.00 | 112.80 | 109.60 | 111.00 | 192,122 |
| 2022-11-23 | 108.40 | 113.00 | 108.40 | 110.60 | 215,312 |
| 2022-11-22 | 108.40 | 114.00 | 108.40 | 113.00 | 383,182 |
| 2022-11-21 | 113.00 | 114.40 | 112.60 | 113.80 | 362,252 |
| 2022-11-18 | 112.00 | 114.20 | 110.40 | 112.40 | 323,429 |
| 2022-11-17 | 108.20 | 110.20 | 107.80 | 108.80 | 379,466 |
| 2022-11-16 | 109.00 | 110.20 | 107.40 | 108.60 | 515,025 |
| 2022-11-15 | 107.40 | 110.00 | 107.40 | 108.00 | 368,552 |
| 2022-11-14 | 108.00 | 111.40 | 107.80 | 108.80 | 311,384 |
| 2022-11-11 | 109.00 | 113.80 | 104.80 | 110.80 | 737,378 |
| 2022-11-10 | 104.60 | 105.60 | 103.00 | 104.80 | 906,529 |
| 2022-11-09 | 104.00 | 105.60 | 101.00 | 102.00 | 755,204 |
| 2022-11-08 | 106.00 | 107.60 | 105.20 | 105.40 | 276,520 |
| 2022-11-07 | 107.20 | 109.80 | 107.00 | 107.40 | 194,335 |
| 2022-11-04 | 110.40 | 114.60 | 108.00 | 108.40 | 529,010 |
| 2022-11-03 | 110.80 | 110.80 | 108.00 | 110.00 | 324,269 |
| 2022-11-02 | 113.00 | 114.60 | 109.20 | 111.00 | 557,246 |
| 2022-11-01 | 113.60 | 116.00 | 109.00 | 110.20 | 712,120 |
| 2022-10-31 | 112.00 | 114.80 | 110.20 | 112.80 | 732,421 |
| 2022-10-28 | 115.00 | 115.00 | 108.00 | 111.00 | 1,237,656 |
| 2022-10-27 | 110.00 | 118.60 | 106.80 | 110.00 | 41,311,210 |
| 2022-10-26 | 118.80 | 121.00 | 118.80 | 119.80 | 211,955 |
| 2022-10-25 | 115.00 | 119.00 | 112.40 | 119.00 | 227,944 |
| 2022-10-24 | 118.00 | 118.00 | 113.40 | 113.60 | 185,971 |
| 2022-10-21 | 120.80 | 121.20 | 118.20 | 119.00 | 118,275 |
| 2022-10-20 | 122.40 | 122.60 | 114.20 | 120.20 | 340,961 |
| 2022-10-19 | 115.40 | 122.40 | 112.00 | 122.20 | 329,148 |
| 2022-10-18 | 112.60 | 115.20 | 110.60 | 115.20 | 571,304 |
| 2022-10-17 | 110.40 | 112.40 | 109.00 | 110.80 | 420,040 |
| 2022-10-14 | 115.20 | 117.20 | 110.60 | 110.60 | 508,013 |
| 2022-10-13 | 116.20 | 116.20 | 107.60 | 114.00 | 861,572 |
| 2022-10-12 | 120.00 | 123.60 | 115.40 | 116.00 | 354,206 |
| 2022-10-11 | 124.00 | 124.00 | 119.00 | 122.00 | 261,851 |
| 2022-10-10 | 133.00 | 133.00 | 124.00 | 124.60 | 466,211 |
| 2022-10-07 | 143.60 | 143.60 | 129.20 | 131.60 | 261,239 |
| 2022-10-06 | 141.60 | 146.00 | 136.00 | 137.60 | 112,126 |
| 2022-10-05 | 140.40 | 144.40 | 140.40 | 144.00 | 133,605 |
| 2022-10-04 | 141.80 | 145.00 | 141.40 | 142.80 | 194,245 |
| 2022-10-03 | 135.00 | 140.20 | 135.00 | 138.00 | 345,893 |
| 2022-09-30 | 131.20 | 139.80 | 131.20 | 137.80 | 413,970 |
| 2022-09-29 | 137.20 | 138.60 | 133.80 | 134.60 | 355,718 |
| 2022-09-28 | 141.20 | 145.40 | 138.40 | 140.00 | 1,323,227 |
| 2022-09-27 | 135.80 | 150.00 | 135.80 | 149.40 | 355,617 |
| 2022-09-26 | 130.20 | 137.80 | 129.40 | 137.20 | 317,505 |
| 2022-09-23 | 134.00 | 134.00 | 131.40 | 131.40 | 246,533 |
| 2022-09-22 | 146.00 | 146.00 | 131.60 | 132.00 | 487,180 |
| 2022-09-21 | 152.00 | 157.80 | 145.80 | 148.80 | 538,487 |
| 2022-09-20 | 158.00 | 158.60 | 151.60 | 156.00 | 527,215 |
| 2022-09-19 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-09-16 | 153.20 | 161.60 | 150.00 | 161.00 | 806,122 |
| 2022-09-15 | 151.80 | 156.80 | 151.20 | 152.40 | 221,299 |
| 2022-09-14 | 149.60 | 150.80 | 146.80 | 149.00 | 191,749 |
| 2022-09-13 | 153.00 | 153.00 | 147.20 | 149.40 | 330,771 |
| 2022-09-12 | 144.00 | 150.00 | 142.80 | 149.60 | 360,799 |
| 2022-09-09 | 139.80 | 144.00 | 139.40 | 143.80 | 488,845 |
| 2022-09-08 | 137.20 | 139.60 | 135.20 | 139.60 | 157,542 |
| 2022-09-07 | 135.60 | 136.40 | 134.00 | 135.20 | 519,383 |
| 2022-09-06 | 137.20 | 141.20 | 137.00 | 139.20 | 967,880 |
| 2022-09-05 | 138.00 | 140.20 | 132.80 | 136.40 | 100,381 |
| 2022-09-02 | 134.20 | 142.00 | 130.20 | 139.20 | 649,543 |
| 2022-09-01 | 137.60 | 137.60 | 130.20 | 132.00 | 559,063 |
| 2022-08-31 | 133.40 | 135.20 | 132.60 | 134.20 | 526,117 |
| 2022-08-30 | 130.00 | 134.00 | 130.00 | 133.80 | 628,759 |
| 2022-08-29 | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 2022-08-26 | 128.40 | 136.00 | 123.20 | 131.40 | 1,645,562 |
| 2022-08-25 | 122.40 | 124.60 | 119.40 | 123.00 | 459,994 |
| 2022-08-24 | 125.20 | 125.20 | 118.40 | 121.00 | 324,835 |
| 2022-08-23 | 126.20 | 132.60 | 122.00 | 123.60 | 207,058 |
| 2022-08-22 | 135.40 | 135.40 | 124.20 | 126.20 | 608,484 |
| 2022-08-19 | 142.20 | 142.20 | 134.20 | 136.00 | 338,481 |
| 2022-08-18 | 137.00 | 149.40 | 135.40 | 138.60 | 131,169 |
| 2022-08-17 | 143.00 | 145.60 | 136.00 | 137.60 | 453,709 |
| 2022-08-16 | 148.40 | 151.80 | 144.60 | 145.80 | 630,810 |
| 2022-08-15 | 143.80 | 152.20 | 143.80 | 150.00 | 314,640 |
| 2022-08-12 | 140.00 | 144.00 | 135.40 | 144.00 | 286,554 |
| 2022-08-11 | 144.00 | 144.00 | 137.80 | 140.60 | 265,401 |
| 2022-08-10 | 138.20 | 143.60 | 135.40 | 141.60 | 651,994 |
| 2022-08-09 | 134.80 | 145.00 | 134.00 | 136.00 | 845,903 |
| 2022-08-08 | 142.60 | 142.60 | 133.00 | 133.40 | 327,880 |
| 2022-08-05 | 144.20 | 144.40 | 135.40 | 136.20 | 259,130 |
| 2022-08-04 | 145.20 | 146.60 | 141.60 | 144.20 | 311,147 |
| 2022-08-03 | 133.20 | 144.60 | 133.20 | 144.60 | 820,751 |
| 2022-08-02 | 133.20 | 133.20 | 128.40 | 130.20 | 579,741 |
| 2022-08-01 | 134.40 | 135.60 | 133.00 | 135.00 | 871,830 |
| 2022-07-29 | 137.00 | 137.00 | 133.00 | 134.60 | 399,009 |
| 2022-07-28 | 137.00 | 137.00 | 134.20 | 135.80 | 968,551 |
| 2022-07-27 | 134.20 | 136.00 | 132.80 | 133.80 | 663,317 |
| 2022-07-26 | 136.00 | 136.00 | 132.00 | 133.20 | 844,405 |
| 2022-07-25 | 137.40 | 137.80 | 132.80 | 134.60 | 1,421,333 |
| 2022-07-22 | 137.60 | 144.00 | 135.60 | 137.00 | 532,848 |
| 2022-07-21 | 135.60 | 139.40 | 133.80 | 137.60 | 4,271,829 |
| 2022-07-20 | 128.80 | 138.00 | 128.80 | 133.00 | 7,500,630 |
| 2022-07-19 | 122.00 | 131.20 | 121.60 | 129.20 | 16,900,278 |
| 2022-07-18 | 124.00 | 124.40 | 121.20 | 122.00 | 3,146,922 |
| 2022-07-15 | 119.20 | 122.40 | 119.20 | 121.40 | 1,101,217 |
| 2022-07-14 | 122.40 | 124.40 | 119.40 | 119.80 | 358,630 |
| 2022-07-13 | 124.20 | 126.00 | 118.40 | 120.60 | 1,619,456 |
| 2022-07-12 | 131.20 | 131.60 | 127.40 | 128.60 | 414,973 |
| 2022-07-11 | 133.60 | 133.80 | 127.00 | 129.60 | 392,381 |
| 2022-07-08 | 129.00 | 131.00 | 127.20 | 129.00 | 669,018 |
| 2022-07-07 | 127.80 | 130.80 | 127.80 | 129.20 | 367,293 |
| 2022-07-06 | 128.20 | 134.40 | 126.40 | 127.00 | 692,043 |
| 2022-07-05 | 129.80 | 135.20 | 128.00 | 130.80 | 1,145,266 |
| 2022-07-04 | 133.80 | 134.00 | 128.20 | 130.00 | 229,666 |
| 2022-07-01 | 140.00 | 140.00 | 129.00 | 130.40 | 584,722 |
| 2022-06-30 | 142.80 | 142.80 | 134.40 | 134.40 | 745,289 |
| 2022-06-29 | 150.60 | 150.60 | 138.60 | 139.20 | 363,617 |
| 2022-06-28 | 152.00 | 159.80 | 150.00 | 150.00 | 671,841 |
| 2022-06-27 | 155.20 | 168.00 | 155.20 | 159.40 | 489,178 |
| 2022-06-24 | 154.00 | 163.40 | 153.60 | 162.20 | 320,068 |
| 2022-06-23 | 146.60 | 154.80 | 146.60 | 150.60 | 1,815,054 |
| 2022-06-22 | 143.20 | 148.00 | 136.40 | 148.00 | 3,119,335 |
| 2022-06-21 | 142.00 | 145.60 | 138.60 | 143.80 | 734,220 |
| 2022-06-20 | 136.60 | 145.20 | 135.00 | 141.40 | 2,365,066 |
| 2022-06-17 | 138.00 | 146.60 | 136.80 | 139.60 | 1,147,193 |
| 2022-06-16 | 148.80 | 152.20 | 140.00 | 140.00 | 1,434,829 |
| 2022-06-15 | 156.80 | 156.80 | 150.20 | 153.00 | 531,517 |
| 2022-06-14 | 156.00 | 156.20 | 151.00 | 154.40 | 980,661 |
| 2022-06-13 | 154.60 | 159.80 | 150.00 | 155.40 | 3,307,947 |
| 2022-06-10 | 157.20 | 167.20 | 157.20 | 159.40 | 299,578 |
| 2022-06-09 | 171.20 | 177.00 | 162.20 | 162.40 | 505,582 |
| 2022-06-08 | 178.40 | 178.40 | 173.00 | 174.60 | 170,610 |
| 2022-06-07 | 171.60 | 180.00 | 171.60 | 178.00 | 322,267 |
| 2022-06-06 | 180.00 | 184.80 | 174.20 | 180.20 | 561,857 |
| 2022-06-03 | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2022-06-02 | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2022-06-01 | 176.80 | 179.80 | 173.20 | 176.20 | 1,008,329 |
| 2022-05-31 | 183.60 | 183.60 | 173.40 | 176.20 | 824,783 |
| 2022-05-30 | 175.00 | 183.20 | 171.60 | 176.60 | 557,143 |
| 2022-05-27 | 173.40 | 173.40 | 165.20 | 172.60 | 667,435 |
| 2022-05-26 | 160.20 | 175.00 | 156.20 | 172.40 | 1,410,928 |
| 2022-05-25 | 162.00 | 162.00 | 156.40 | 159.00 | 653,387 |
| 2022-05-24 | 166.40 | 166.40 | 158.20 | 159.40 | 3,828,169 |
| 2022-05-23 | 167.40 | 167.40 | 156.00 | 162.00 | 1,350,091 |
| 2022-05-20 | 161.20 | 169.20 | 156.80 | 160.00 | 1,080,507 |
| 2022-05-19 | 148.00 | 167.00 | 148.00 | 162.00 | 1,687,954 |
| 2022-05-18 | 155.00 | 155.20 | 149.60 | 154.00 | 611,767 |
| 2022-05-17 | 142.20 | 156.20 | 142.20 | 152.00 | 579,739 |
| 2022-05-16 | 148.00 | 148.20 | 137.60 | 138.60 | 476,479 |
| 2022-05-13 | 140.80 | 151.00 | 140.20 | 147.20 | 1,041,238 |
| 2022-05-12 | 145.80 | 145.80 | 134.00 | 138.00 | 2,148,845 |
| 2022-05-11 | 134.00 | 150.80 | 134.00 | 147.00 | 3,565,579 |
| 2022-05-10 | 122.20 | 137.40 | 122.20 | 136.00 | 2,678,611 |
| 2022-05-09 | 124.80 | 124.80 | 113.60 | 122.60 | 4,238,514 |
| 2022-05-06 | 130.20 | 133.40 | 122.60 | 122.60 | 660,726 |
| 2022-05-05 | 139.80 | 147.60 | 133.60 | 133.60 | 1,037,056 |
| 2022-05-04 | 149.40 | 149.40 | 138.00 | 138.00 | 5,269,144 |
| 2022-05-03 | 154.40 | 154.40 | 144.20 | 149.20 | 2,199,903 |
| 2022-05-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-04-29 | 177.00 | 185.00 | 130.40 | 150.00 | 4,446,827 |
| 2022-04-28 | 156.00 | 160.80 | 154.00 | 160.00 | 890,257 |
| 2022-04-27 | 156.80 | 156.80 | 146.00 | 154.00 | 569,198 |
| 2022-04-26 | 149.20 | 154.60 | 147.20 | 150.00 | 1,504,547 |
| 2022-04-25 | 142.00 | 149.80 | 142.00 | 149.80 | 396,419 |
| 2022-04-22 | 144.00 | 146.60 | 136.60 | 145.00 | 1,126,514 |
| 2022-04-21 | 148.60 | 148.80 | 140.00 | 144.40 | 578,893 |
| 2022-04-20 | 148.00 | 153.40 | 142.40 | 148.00 | 365,130 |
| 2022-04-19 | 152.80 | 153.60 | 144.20 | 146.00 | 981,987 |
| 2022-04-18 | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 2022-04-15 | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 2022-04-14 | 176.20 | 181.60 | 149.80 | 149.80 | 2,445,990 |
| 2022-04-13 | 181.40 | 187.20 | 173.80 | 185.80 | 302,257 |
| 2022-04-12 | 178.00 | 185.20 | 169.20 | 185.20 | 388,505 |
| 2022-04-11 | 175.80 | 181.20 | 174.00 | 178.20 | 225,182 |
| 2022-04-08 | 176.40 | 182.60 | 172.80 | 178.20 | 336,337 |
| 2022-04-07 | 171.80 | 175.00 | 168.00 | 172.00 | 273,926 |
| 2022-04-06 | 170.00 | 174.00 | 165.40 | 174.00 | 374,223 |
| 2022-04-05 | 174.00 | 177.80 | 168.40 | 172.00 | 540,067 |
| 2022-04-04 | 174.40 | 175.60 | 169.40 | 172.00 | 526,955 |
| 2022-04-01 | 186.00 | 186.00 | 172.60 | 173.00 | 1,260,858 |
| 2022-03-31 | 172.00 | 178.40 | 172.00 | 176.20 | 163,146 |
| 2022-03-30 | 167.70 | 178.00 | 166.10 | 178.00 | 1,615,497 |
| 2022-03-29 | 169.90 | 181.00 | 169.90 | 175.40 | 91,100 |
| 2022-03-28 | 171.20 | 178.80 | 171.20 | 175.00 | 241,564 |
| 2022-03-25 | 179.90 | 183.10 | 173.00 | 175.00 | 441,234 |
| 2022-03-24 | 191.10 | 192.90 | 183.80 | 187.30 | 432,607 |
| 2022-03-23 | 185.00 | 191.20 | 181.50 | 190.00 | 482,711 |
| 2022-03-22 | 173.90 | 188.10 | 170.10 | 185.00 | 647,626 |
| 2022-03-21 | 170.00 | 175.90 | 165.10 | 173.40 | 850,491 |
| 2022-03-18 | 162.00 | 167.30 | 160.00 | 167.00 | 495,547 |
| 2022-03-17 | 164.40 | 170.90 | 160.10 | 163.00 | 456,854 |
| 2022-03-16 | 155.00 | 164.20 | 155.00 | 164.20 | 983,447 |
| 2022-03-15 | 149.50 | 157.70 | 149.00 | 151.70 | 339,921 |
| 2022-03-14 | 157.00 | 157.00 | 145.00 | 153.00 | 1,053,691 |
| 2022-03-11 | 148.90 | 153.30 | 148.00 | 149.50 | 594,440 |
| 2022-03-10 | 161.20 | 161.20 | 148.60 | 148.60 | 185,973 |
| 2022-03-09 | 154.90 | 156.00 | 147.00 | 156.00 | 956,308 |
| 2022-03-08 | 154.10 | 154.10 | 146.10 | 150.30 | 695,742 |
| 2022-03-07 | 148.00 | 149.80 | 136.10 | 149.20 | 773,834 |
| 2022-03-04 | 158.00 | 163.00 | 147.50 | 149.20 | 597,924 |
| 2022-03-03 | 177.90 | 177.90 | 156.20 | 162.50 | 730,004 |
| 2022-03-02 | 197.00 | 197.00 | 167.40 | 169.30 | 759,304 |
| 2022-03-01 | 187.90 | 201.60 | 187.90 | 193.60 | 1,191,716 |
| 2022-02-28 | 177.50 | 187.40 | 164.40 | 187.00 | 613,583 |
| 2022-02-25 | 166.40 | 172.00 | 162.80 | 168.50 | 1,218,714 |
| 2022-02-24 | 171.70 | 171.70 | 157.60 | 167.00 | 2,240,956 |
| 2022-02-23 | 175.90 | 180.90 | 171.70 | 173.00 | 682,563 |
| 2022-02-22 | 169.80 | 181.80 | 169.80 | 177.10 | 788,504 |
| 2022-02-21 | 169.00 | 180.70 | 169.00 | 177.30 | 963,810 |
| 2022-02-18 | 183.90 | 185.40 | 171.50 | 175.00 | 949,801 |
| 2022-02-17 | 190.00 | 196.20 | 179.40 | 181.10 | 829,973 |
| 2022-02-16 | 206.00 | 208.00 | 194.80 | 195.50 | 558,932 |
| 2022-02-15 | 207.60 | 215.20 | 201.20 | 205.20 | 3,295,281 |
| 2022-02-14 | 186.00 | 204.00 | 186.00 | 202.00 | 1,468,706 |
| 2022-02-11 | 197.20 | 204.80 | 178.40 | 195.30 | 1,390,598 |
| 2022-02-10 | 175.50 | 190.40 | 169.10 | 189.70 | 1,452,995 |
| 2022-02-09 | 175.50 | 181.30 | 173.90 | 175.00 | 860,493 |
| 2022-02-08 | 179.80 | 184.40 | 171.90 | 172.20 | 867,284 |
| 2022-02-07 | 163.30 | 177.10 | 157.00 | 172.20 | 2,795,120 |
| 2022-02-04 | 160.70 | 164.40 | 150.30 | 163.00 | 2,812,938 |
| 2022-02-03 | 160.10 | 165.00 | 156.60 | 160.10 | 848,917 |
| 2022-02-02 | 163.40 | 164.50 | 159.60 | 159.60 | 678,756 |
| 2022-02-01 | 161.10 | 166.00 | 157.10 | 160.80 | 836,611 |
| 2022-01-31 | 156.00 | 166.10 | 156.00 | 161.50 | 644,139 |
| 2022-01-28 | 175.60 | 175.60 | 158.10 | 165.00 | 1,205,272 |
| 2022-01-27 | 171.80 | 175.50 | 162.80 | 170.80 | 809,877 |
| 2022-01-26 | 155.00 | 172.00 | 155.00 | 170.00 | 1,126,474 |
| 2022-01-25 | 155.00 | 166.70 | 155.00 | 163.50 | 1,298,264 |
| 2022-01-24 | 176.30 | 176.30 | 151.10 | 164.50 | 1,145,714 |
| 2022-01-21 | 171.00 | 174.60 | 163.10 | 167.10 | 945,535 |
| 2022-01-20 | 176.00 | 178.00 | 168.00 | 175.00 | 1,909,989 |
| 2022-01-19 | 161.10 | 176.60 | 156.40 | 174.50 | 1,873,242 |
| 2022-01-18 | 195.00 | 197.70 | 160.10 | 163.60 | 1,514,777 |
| 2022-01-17 | 179.40 | 200.00 | 168.00 | 193.00 | 1,105,975 |
| 2022-01-14 | 171.80 | 175.00 | 166.20 | 175.00 | 626,067 |
| 2022-01-13 | 179.60 | 181.50 | 170.00 | 170.00 | 797,728 |
| 2022-01-12 | 169.50 | 179.50 | 165.00 | 177.60 | 818,967 |
| 2022-01-11 | 179.10 | 179.20 | 169.20 | 169.90 | 12,882,158 |
| 2022-01-10 | 174.70 | 183.80 | 173.30 | 173.30 | 717,462 |
| 2022-01-07 | 182.90 | 185.30 | 174.40 | 183.30 | 801,168 |
| 2022-01-06 | 181.00 | 183.50 | 170.00 | 176.10 | 889,811 |
| 2022-01-05 | 199.30 | 199.30 | 185.10 | 185.40 | 588,234 |
| 2022-01-04 | 202.20 | 209.60 | 190.00 | 190.30 | 588,245 |
| 2022-01-03 | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 2021-12-31 | 190.10 | 199.80 | 190.10 | 199.80 | 167,519 |
| 2021-12-30 | 198.90 | 204.20 | 195.80 | 198.10 | 218,746 |
| 2021-12-29 | 211.00 | 217.20 | 197.20 | 201.60 | 758,485 |
| 2021-12-28 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-12-27 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-12-24 | 200.20 | 211.80 | 200.20 | 211.00 | 112,874 |
| 2021-12-23 | 185.00 | 212.00 | 182.70 | 200.00 | 449,876 |
| 2021-12-22 | 191.40 | 191.60 | 182.30 | 185.00 | 215,786 |
| 2021-12-21 | 185.50 | 186.80 | 173.70 | 186.70 | 404,158 |
| 2021-12-20 | 181.80 | 188.50 | 175.60 | 178.20 | 601,059 |
| 2021-12-17 | 188.00 | 193.70 | 180.00 | 193.70 | 10,796,577 |
| 2021-12-16 | 177.00 | 189.60 | 175.60 | 184.40 | 996,586 |
| 2021-12-15 | 169.20 | 182.20 | 166.70 | 181.20 | 936,901 |
| 2021-12-14 | 167.20 | 181.40 | 167.10 | 174.80 | 2,248,408 |
| 2021-12-13 | 181.10 | 181.90 | 174.60 | 174.60 | 871,954 |
| 2021-12-10 | 180.00 | 187.30 | 171.70 | 183.40 | 2,273,821 |
| 2021-12-09 | 171.00 | 175.60 | 149.20 | 173.70 | 5,349,686 |
| 2021-12-08 | 179.90 | 182.90 | 169.10 | 169.10 | 914,741 |
| 2021-12-07 | 181.00 | 183.80 | 172.90 | 177.00 | 980,054 |
| 2021-12-06 | 178.90 | 186.90 | 172.50 | 178.90 | 1,085,810 |
| 2021-12-03 | 190.00 | 201.60 | 170.00 | 173.00 | 1,314,427 |
| 2021-12-02 | 217.00 | 217.00 | 187.00 | 190.60 | 1,084,168 |
| 2021-12-01 | 211.40 | 217.60 | 193.50 | 212.00 | 913,300 |
| 2021-11-30 | 201.00 | 206.00 | 192.10 | 198.20 | 11,970,514 |
| 2021-11-29 | 197.00 | 213.20 | 196.60 | 204.20 | 1,094,467 |
| 2021-11-26 | 209.40 | 209.40 | 196.00 | 196.00 | 426,631 |
| 2021-11-25 | 210.00 | 210.00 | 198.00 | 200.40 | 439,606 |
| 2021-11-24 | 195.20 | 206.00 | 195.20 | 202.20 | 850,982 |
| 2021-11-23 | 187.40 | 207.20 | 187.40 | 205.40 | 759,771 |
| 2021-11-22 | 184.60 | 210.00 | 184.60 | 196.10 | 1,176,019 |
| 2021-11-19 | 180.80 | 196.00 | 180.80 | 194.00 | 398,955 |
| 2021-11-18 | 203.80 | 206.40 | 180.30 | 183.40 | 951,489 |
| 2021-11-17 | 185.60 | 203.40 | 185.60 | 194.70 | 383,517 |
| 2021-11-16 | 178.50 | 196.00 | 176.20 | 194.40 | 1,628,289 |
| 2021-11-15 | 192.60 | 192.60 | 178.10 | 180.00 | 803,058 |
| 2021-11-12 | 185.90 | 194.50 | 178.60 | 183.00 | 836,092 |
| 2021-11-11 | 186.00 | 195.80 | 176.50 | 179.90 | 1,053,783 |
| 2021-11-10 | 202.80 | 202.80 | 186.00 | 188.60 | 704,016 |
| 2021-11-09 | 181.00 | 195.10 | 174.30 | 193.40 | 1,545,875 |
| 2021-11-08 | 188.80 | 188.80 | 176.40 | 177.80 | 809,812 |
| 2021-11-05 | 192.20 | 192.20 | 174.70 | 179.50 | 1,139,065 |
| 2021-11-04 | 185.20 | 189.00 | 175.70 | 182.00 | 884,778 |
| 2021-11-03 | 193.00 | 202.20 | 180.80 | 184.70 | 2,830,239 |
| 2021-11-02 | 207.20 | 207.20 | 195.40 | 200.00 | 649,574 |
| 2021-11-01 | 200.00 | 208.60 | 193.90 | 199.70 | 740,053 |
| 2021-10-29 | 204.00 | 207.80 | 193.40 | 199.40 | 713,096 |
| 2021-10-28 | 201.60 | 205.20 | 194.00 | 199.20 | 1,099,244 |
| 2021-10-27 | 211.40 | 221.00 | 196.60 | 201.20 | 2,681,596 |
| 2021-10-26 | 260.00 | 260.00 | 215.20 | 215.20 | 2,417,073 |
| 2021-10-25 | 251.20 | 256.60 | 245.00 | 248.40 | 735,768 |
| 2021-10-22 | 245.00 | 263.60 | 245.00 | 258.00 | 6,427,674 |
| 2021-10-21 | 255.00 | 262.20 | 230.00 | 247.00 | 7,035,727 |
| 2021-10-20 | 275.40 | 280.80 | 255.00 | 255.00 | 2,031,378 |
| 2021-10-19 | 255.20 | 265.20 | 255.20 | 265.00 | 716,766 |
| 2021-10-18 | 274.00 | 274.00 | 254.00 | 257.00 | 951,504 |
| 2021-10-15 | 276.60 | 276.60 | 256.60 | 260.00 | 451,645 |
| 2021-10-14 | 257.00 | 280.80 | 257.00 | 266.40 | 290,475 |
| 2021-10-13 | 267.00 | 270.00 | 254.20 | 269.00 | 1,934,803 |
| 2021-10-12 | 255.00 | 258.60 | 247.80 | 257.60 | 2,458,953 |
| 2021-10-11 | 260.00 | 265.80 | 249.60 | 261.60 | 984,771 |
| 2021-10-08 | 261.00 | 277.80 | 260.00 | 261.80 | 518,498 |
| 2021-10-07 | 275.00 | 278.60 | 264.80 | 270.00 | 641,366 |
| 2021-10-06 | 255.80 | 266.80 | 246.40 | 265.00 | 1,163,334 |
| 2021-10-05 | 251.00 | 270.60 | 244.80 | 255.00 | 1,673,455 |
| 2021-10-04 | 284.40 | 284.40 | 250.00 | 255.00 | 3,894,898 |
| 2021-10-01 | 237.80 | 277.40 | 232.00 | 275.60 | 3,581,033 |
| 2021-09-30 | 210.00 | 239.00 | 200.20 | 232.00 | 11,237,477 |
| 2021-09-29 | 370.00 | 370.20 | 171.80 | 180.40 | 7,195,774 |
| 2021-09-28 | 391.20 | 391.20 | 370.00 | 370.00 | 652,389 |
| 2021-09-27 | 385.60 | 394.40 | 375.80 | 382.00 | 1,391,321 |
| 2021-09-24 | 378.80 | 381.60 | 359.80 | 380.00 | 529,532 |
| 2021-09-23 | 404.20 | 411.20 | 377.40 | 382.20 | 700,477 |
| 2021-09-22 | 402.00 | 428.00 | 394.20 | 394.20 | 1,261,832 |
| 2021-09-21 | 361.40 | 414.80 | 354.00 | 408.00 | 1,885,472 |
| 2021-09-20 | 345.00 | 354.00 | 337.00 | 341.60 | 986,691 |
| 2021-09-17 | 359.00 | 359.00 | 343.60 | 354.00 | 305,140 |
| 2021-09-16 | 363.00 | 363.00 | 339.20 | 350.00 | 253,309 |
| 2021-09-15 | 357.80 | 362.00 | 344.60 | 353.60 | 1,925,567 |
| 2021-09-14 | 349.60 | 353.40 | 347.20 | 349.00 | 244,381 |
| 2021-09-13 | 330.00 | 356.80 | 330.00 | 350.00 | 488,741 |
| 2021-09-10 | 345.00 | 345.80 | 332.40 | 337.00 | 492,145 |
| 2021-09-09 | 340.60 | 341.40 | 327.40 | 329.40 | 326,308 |
| 2021-09-08 | 367.80 | 367.80 | 341.60 | 341.60 | 258,288 |
| 2021-09-07 | 357.20 | 369.60 | 355.20 | 355.20 | 395,132 |
| 2021-09-06 | 387.60 | 392.60 | 361.40 | 361.40 | 977,876 |
| 2021-09-03 | 356.60 | 387.60 | 356.60 | 378.00 | 728,228 |
| 2021-09-02 | 330.00 | 358.00 | 330.00 | 355.00 | 632,995 |
| 2021-09-01 | 324.00 | 337.80 | 317.40 | 330.00 | 546,923 |
| 2021-08-31 | 328.80 | 340.20 | 315.20 | 316.00 | 352,323 |
| 2021-08-30 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2021-08-27 | 345.00 | 346.20 | 331.00 | 339.00 | 242,857 |
| 2021-08-26 | 340.20 | 348.00 | 332.20 | 336.00 | 745,099 |
| 2021-08-25 | 350.00 | 350.00 | 335.00 | 340.00 | 212,099 |
| 2021-08-24 | 336.00 | 347.80 | 333.60 | 340.00 | 970,586 |
| 2021-08-23 | 350.00 | 350.00 | 334.40 | 336.00 | 243,579 |
| 2021-08-20 | 331.40 | 347.40 | 331.00 | 340.00 | 219,374 |
| 2021-08-19 | 368.80 | 368.80 | 334.00 | 339.00 | 463,905 |
| 2021-08-18 | 362.00 | 384.80 | 350.20 | 360.00 | 180,306 |
| 2021-08-17 | 370.00 | 385.20 | 370.00 | 371.20 | 246,857 |
| 2021-08-16 | 375.00 | 398.20 | 370.00 | 376.00 | 199,442 |
| 2021-08-13 | 402.40 | 402.40 | 370.80 | 376.00 | 425,645 |
| 2021-08-12 | 406.40 | 412.00 | 393.20 | 400.00 | 239,115 |
| 2021-08-11 | 405.00 | 409.80 | 390.20 | 406.00 | 314,074 |
| 2021-08-10 | 423.20 | 439.60 | 400.20 | 408.80 | 2,528,810 |
| 2021-08-09 | 450.00 | 467.00 | 423.20 | 423.20 | 460,216 |
| 2021-08-06 | 430.00 | 469.80 | 430.00 | 451.60 | 262,734 |
| 2021-08-05 | 447.00 | 453.80 | 447.00 | 450.00 | 796,880 |
| 2021-08-04 | 432.00 | 448.80 | 425.20 | 436.20 | 425,796 |
| 2021-08-03 | 435.00 | 440.00 | 430.00 | 432.00 | 126,503 |
| 2021-08-02 | 438.40 | 439.40 | 416.00 | 434.40 | 180,514 |
| 2021-07-30 | 439.40 | 439.40 | 424.20 | 426.40 | 173,947 |
| 2021-07-29 | 429.80 | 440.00 | 425.00 | 432.40 | 180,787 |
| 2021-07-28 | 414.20 | 430.00 | 406.40 | 419.20 | 774,327 |
| 2021-07-27 | 410.00 | 418.80 | 392.20 | 404.00 | 698,370 |
| 2021-07-26 | 397.00 | 406.00 | 385.80 | 400.00 | 423,710 |
| 2021-07-23 | 370.00 | 389.40 | 370.00 | 388.40 | 151,132 |
| 2021-07-22 | 389.80 | 389.80 | 373.20 | 378.80 | 132,660 |
| 2021-07-21 | 390.40 | 395.60 | 370.20 | 381.40 | 213,686 |
| 2021-07-20 | 392.00 | 396.20 | 378.40 | 378.40 | 417,667 |
| 2021-07-19 | 393.60 | 398.80 | 370.20 | 390.80 | 453,643 |
| 2021-07-16 | 404.80 | 404.80 | 379.20 | 395.00 | 285,791 |
| 2021-07-15 | 373.00 | 399.60 | 371.20 | 386.40 | 454,368 |
| 2021-07-14 | 367.00 | 372.40 | 360.40 | 372.40 | 170,034 |
| 2021-07-13 | 356.20 | 361.60 | 355.00 | 359.00 | 163,186 |
| 2021-07-12 | 360.00 | 369.00 | 356.00 | 356.60 | 1,466,614 |
| 2021-07-09 | 387.00 | 387.00 | 357.20 | 360.00 | 329,037 |
| 2021-07-08 | 387.40 | 387.40 | 374.00 | 376.00 | 1,134,988 |
| 2021-07-07 | 365.00 | 383.00 | 362.00 | 378.40 | 6,156,480 |
| 2021-07-06 | 359.00 | 360.00 | 356.00 | 356.60 | 938,935 |
| 2021-07-05 | 356.00 | 369.40 | 352.40 | 355.80 | 441,367 |
| 2021-07-02 | 359.00 | 361.60 | 350.00 | 357.40 | 156,928 |
| 2021-07-01 | 370.00 | 370.00 | 342.00 | 350.60 | 561,585 |
| 2021-06-30 | 335.00 | 361.40 | 335.00 | 360.00 | 202,443 |
| 2021-06-29 | 331.50 | 354.50 | 331.50 | 352.50 | 1,215,794 |
| 2021-06-28 | 335.00 | 340.00 | 331.50 | 331.50 | 332,484 |
| 2021-06-25 | 334.00 | 342.00 | 330.00 | 330.00 | 487,088 |
| 2021-06-24 | 335.00 | 342.00 | 328.00 | 332.50 | 569,763 |
| 2021-06-23 | 345.00 | 352.00 | 330.50 | 330.50 | 2,140,935 |
| 2021-06-22 | 339.00 | 340.50 | 327.50 | 338.00 | 797,671 |
| 2021-06-21 | 336.00 | 341.00 | 317.00 | 334.50 | 771,117 |
| 2021-06-18 | 344.00 | 355.50 | 337.00 | 337.00 | 313,829 |
| 2021-06-17 | 323.00 | 342.00 | 320.00 | 342.00 | 829,001 |
| 2021-06-16 | 334.50 | 334.50 | 316.50 | 316.50 | 643,024 |
| 2021-06-15 | 329.50 | 335.50 | 322.50 | 328.00 | 3,107,442 |
| 2021-06-14 | 326.00 | 329.50 | 317.00 | 319.00 | 922,833 |
| 2021-06-11 | 312.00 | 326.50 | 310.00 | 315.00 | 165,023 |
| 2021-06-10 | 324.00 | 330.00 | 304.00 | 308.00 | 450,118 |
| 2021-06-09 | 307.50 | 319.50 | 307.50 | 315.00 | 332,421 |
| 2021-06-08 | 310.00 | 316.50 | 300.50 | 306.00 | 327,022 |
| 2021-06-07 | 316.00 | 316.00 | 302.00 | 302.00 | 170,638 |
| 2021-06-04 | 300.00 | 309.50 | 300.00 | 304.50 | 295,342 |
| 2021-06-03 | 285.50 | 306.50 | 285.50 | 305.50 | 793,024 |
| 2021-06-02 | 295.00 | 295.00 | 289.00 | 290.00 | 469,979 |
| 2021-06-01 | 311.00 | 311.00 | 285.50 | 287.00 | 473,959 |
| 2021-05-28 | 309.00 | 311.00 | 302.00 | 306.50 | 698,939 |
| 2021-05-27 | 292.50 | 307.00 | 292.50 | 305.00 | 311,034 |
| 2021-05-26 | 309.50 | 318.00 | 287.00 | 306.00 | 2,644,098 |
| 2021-05-25 | 325.00 | 327.50 | 310.00 | 314.50 | 1,422,644 |
| 2021-05-24 | 325.00 | 328.00 | 323.50 | 325.00 | 1,321,408 |
| 2021-05-21 | 333.50 | 335.00 | 322.00 | 324.00 | 1,787,639 |
| 2021-05-20 | 330.00 | 340.00 | 315.90 | 329.95 | 1,617,293 |
| 2021-05-19 | 338.00 | 338.00 | 322.60 | 325.00 | 3,650,239 |
| 2021-05-18 | 372.00 | 372.55 | 335.00 | 340.00 | 7,053,308 |
| 2021-05-17 | 375.00 | 380.30 | 362.00 | 370.00 | 5,806,121 |
| 2021-05-14 | 370.00 | 386.75 | 358.00 | 380.00 | 5,600,893 |
| 2021-05-13 | 410.00 | 410.00 | 310.85 | 370.00 | 54,519,984 |