Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alphawave Ip Share Price
Alphawave Ip Share Trades

Alphawave Ip Share Trades

Alphawave Ip share trades.

The following table shows today's trades for Alphawave Ip. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AWE.L
Share PriceAWE.L
ChartsAWE.L
TradesAWE.L
HistoryCompare
AWE.LAWE.L
Share NewsAWE.L
RNSAWE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:23:56 - 31-Oct-24 113.731 1,261,674 Unknown* 111.40 111.80
14:29:49 - 31-Oct-24 113.70 1,131,049 Unknown* 111.40 111.80
16:35:14 - 31-Oct-24 111.40 164,586 Sell* 111.40 111.80
16:29:52 - 31-Oct-24 111.80 43 Buy* 111.40 111.80
16:29:52 - 31-Oct-24 111.80 37 Buy* 111.40 111.80
16:28:36 - 31-Oct-24 111.40 1,381 Buy* 111.00 111.40
16:28:36 - 31-Oct-24 111.40 2,300 Buy* 111.00 111.40
16:28:36 - 31-Oct-24 111.20 1,281 Buy* 110.80 111.20
16:28:36 - 31-Oct-24 111.20 272 Buy* 110.80 111.20
16:28:36 - 31-Oct-24 111.20 279 Buy* 110.80 111.20
16:28:36 - 31-Oct-24 111.00 1,214 Buy* 110.60 111.00
16:28:36 - 31-Oct-24 111.00 2,300 Buy* 110.60 111.00
16:28:13 - 31-Oct-24 110.80 274 Sell* 110.80 111.00
16:28:08 - 31-Oct-24 110.80 8 Buy* 110.60 110.80
16:28:08 - 31-Oct-24 110.80 1,105 Buy* 110.60 110.80
16:28:08 - 31-Oct-24 110.80 1,036 Buy* 110.60 110.80
16:28:08 - 31-Oct-24 110.60 92 Buy* 110.40 110.80
16:28:08 - 31-Oct-24 110.60 515 Buy* 110.40 110.80
16:28:08 - 31-Oct-24 110.64 2,639 Buy* 110.40 110.60
16:28:08 - 31-Oct-24 110.60 48 Buy* 110.40 110.60
16:28:08 - 31-Oct-24 110.60 248 Sell* 110.60 110.80
16:28:08 - 31-Oct-24 110.60 269 Sell* 110.60 110.80
16:25:07 - 31-Oct-24 110.60 783 Sell* 110.60 110.80
16:24:55 - 31-Oct-24 110.80 950 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.80 1,030 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.80 259 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.80 1,099 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.80 462 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.80 8 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.80 309 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.60 162 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.60 950 Sell* 110.40 110.60
16:24:55 - 31-Oct-24 110.60 75 Buy* 110.40 110.80
16:24:55 - 31-Oct-24 110.60 75 Buy* 110.20 110.60
16:24:55 - 31-Oct-24 110.60 800 Buy* 110.20 110.60
16:24:55 - 31-Oct-24 110.40 60 Sell* 110.40 110.80
16:24:55 - 31-Oct-24 110.40 2,300 Sell* 110.40 110.80
16:24:55 - 31-Oct-24 110.40 250 Sell* 110.40 110.80
16:24:55 - 31-Oct-24 110.40 278 Sell* 110.40 110.80
16:24:55 - 31-Oct-24 110.40 2,202 Sell* 110.40 110.80
16:24:55 - 31-Oct-24 110.40 348 Sell* 110.40 110.80
16:24:35 - 31-Oct-24 110.80 800 Buy* 110.40 110.80
16:24:35 - 31-Oct-24 110.80 175 Sell* 110.40 111.00
16:24:35 - 31-Oct-24 111.00 175 Buy* 110.40 111.00
16:24:35 - 31-Oct-24 110.80 1,051 Sell* 110.80 111.20
16:24:35 - 31-Oct-24 110.80 11 Sell* 110.80 111.20
16:24:35 - 31-Oct-24 110.80 820 Sell* 110.80 111.20
16:24:35 - 31-Oct-24 110.80 1,480 Sell* 110.80 111.20
16:24:35 - 31-Oct-24 110.80 245 Sell* 110.80 111.20
16:24:35 - 31-Oct-24 110.80 286 Sell* 110.80 111.20
14:24:08 - 31-Oct-24 113.731 679,900 Unknown* 110.80 111.20
16:20:37 - 31-Oct-24 111.20 1,868 Buy* 110.80 111.20
16:16:09 - 31-Oct-24 111.20 195 Buy* 110.80 111.40
16:16:09 - 31-Oct-24 111.20 800 Buy* 110.80 111.20
16:16:09 - 31-Oct-24 111.20 268 Buy* 110.80 111.20
16:16:09 - 31-Oct-24 111.00 170 Sell* 111.00 111.40
16:16:05 - 31-Oct-24 111.00 277 Sell* 111.00 111.40
16:16:04 - 31-Oct-24 111.00 177 Sell* 111.00 111.40
16:16:04 - 31-Oct-24 111.00 258 Sell* 111.00 111.40
16:16:04 - 31-Oct-24 111.00 261 Sell* 111.00 111.40
16:14:24 - 31-Oct-24 111.20 572 Sell* 111.00 111.40
16:14:24 - 31-Oct-24 111.20 1,459 Sell* 111.00 111.40
16:14:24 - 31-Oct-24 111.20 285 Sell* 111.00 111.40
16:14:24 - 31-Oct-24 111.20 263 Sell* 111.00 111.40
16:14:13 - 31-Oct-24 111.40 51 Sell* 111.40 111.60
16:14:13 - 31-Oct-24 111.60 4,553 Sell* 111.40 112.00
16:14:13 - 31-Oct-24 111.60 334 Sell* 111.60 112.00
16:13:50 - 31-Oct-24 111.60 1,026 Sell* 111.60 112.00
16:13:13 - 31-Oct-24 111.878 44 Buy* 111.60 112.00
15:59:49 - 31-Oct-24 111.80 247 Buy* 111.60 112.00
15:59:49 - 31-Oct-24 111.80 1,037 Buy* 111.60 111.80
15:59:49 - 31-Oct-24 111.20 220 Sell* 111.40 111.80
15:59:49 - 31-Oct-24 111.60 1,796 Buy* 111.40 111.80
15:59:49 - 31-Oct-24 111.60 539 Buy* 111.20 111.60
15:57:51 - 31-Oct-24 111.60 715 Sell* 111.60 111.80
15:57:51 - 31-Oct-24 111.60 1,365 Sell* 111.60 111.80
15:57:51 - 31-Oct-24 111.60 13 Sell* 111.60 111.80
15:57:07 - 31-Oct-24 111.80 38 Buy* 111.60 111.80
15:57:07 - 31-Oct-24 111.80 633 Buy* 111.60 111.80
15:57:07 - 31-Oct-24 111.80 38 Buy* 111.60 111.80
15:57:07 - 31-Oct-24 111.80 1,294 Sell* 111.80 112.00
15:57:07 - 31-Oct-24 111.80 371 Sell* 111.80 112.00
15:57:07 - 31-Oct-24 111.80 617 Sell* 111.80 112.00
15:57:07 - 31-Oct-24 111.80 55 Sell* 111.80 112.00
15:55:44 - 31-Oct-24 112.00 113 Buy* 111.80 112.00
15:55:44 - 31-Oct-24 112.00 180 Buy* 111.80 112.00
15:55:44 - 31-Oct-24 112.00 458 Buy* 111.80 112.00
15:55:44 - 31-Oct-24 112.00 196 Buy* 111.60 112.00
15:55:44 - 31-Oct-24 112.20 256 Buy* 111.60 112.00
15:55:44 - 31-Oct-24 112.20 1,040 Buy* 111.60 112.20
15:55:44 - 31-Oct-24 112.00 265 Buy* 111.60 112.00
15:55:44 - 31-Oct-24 112.00 16,573 Sell* 111.60 112.00
15:55:44 - 31-Oct-24 112.00 3,422 Sell* 111.60 112.00
15:55:44 - 31-Oct-24 112.00 3,422 Sell* 112.00 112.20
15:55:44 - 31-Oct-24 112.00 16,583 Sell* 112.00 112.20
15:51:06 - 31-Oct-24 112.00 175 Sell* 112.00 112.20
15:51:06 - 31-Oct-24 112.20 175 Buy* 111.60 112.20
15:51:06 - 31-Oct-24 112.00 489 Sell* 111.60 112.40
15:51:06 - 31-Oct-24 112.00 61 Sell* 111.60 112.40
15:46:11 - 31-Oct-24 112.386 85 Sell* 112.20 112.60
Top Risers
Share Change
Parkmead (PMG)12.2525%
Cloudcoco (CLCO)0.32518.18%
Microsalt (SALT)75.0018.11%
Chariot (CHAR)2.6017.12%
Bushveld Minerals (BMN)0.37515.38%
Top Fallers
Share Change
Armadale Capital (ACP)0.075-34.78%
Proton Mtr Pwr (PPS)0.75-21.05%
Alien Metals (UFO)0.115-17.86%
Nexteq (NXQ)73.00-16.85%
Biome Tech (BIOM)5.75-14.81%
Top By Volume
Share Volume
Nativo Resources (NTVO)0.00252,983,074,028
Inspirit Energy (INSP)0.00321,187,473,623
Tower Resources (TRP)0.0305544,410,551
UK Oil & Gas (UKOG)0.0375334,846,760
Mosman Oil Gas (MSMN)0.038290,845,753

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.