Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alphawave Ip Share Price
Alphawave Ip Share Trades

Alphawave Ip Share Trades

Alphawave Ip share trades.

The following table shows today's trades for Alphawave Ip. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AWE.L
Share PriceAWE.L
ChartsAWE.L
TradesAWE.L
HistoryCompare
AWE.LAWE.L
Share NewsAWE.L
RNSAWE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:12:21 - 16-May-24 125.892 3,947 Buy* 125.60 126.00
10:09:04 - 16-May-24 125.959 7,939 Buy* 125.60 126.00
10:03:03 - 16-May-24 125.98 10 Buy* 125.60 126.00
10:00:52 - 16-May-24 125.60 112 Sell* 125.60 126.00
10:00:51 - 16-May-24 125.80 170 Sell* 125.80 126.20
09:56:37 - 16-May-24 126.039 2,500 Buy* 125.60 126.20
09:55:23 - 16-May-24 126.00 740 Sell* 126.00 126.40
09:54:36 - 16-May-24 126.00 1,081 Buy* 125.60 126.40
09:54:36 - 16-May-24 126.00 489 Buy* 125.60 126.00
09:54:36 - 16-May-24 126.00 1,065 Buy* 125.60 126.00
09:49:13 - 16-May-24 125.65 796 Sell* 125.60 126.00
09:49:13 - 16-May-24 125.80 311 Buy* 125.60 125.80
09:46:16 - 16-May-24 125.658 3,984 Sell* 125.60 125.80
09:44:11 - 16-May-24 125.80 686 Buy* 125.60 125.80
09:44:11 - 16-May-24 125.80 650 Buy* 125.60 125.80
09:42:09 - 16-May-24 125.632 8,602 Sell* 125.60 125.80
09:36:09 - 16-May-24 125.80 306 Buy* 125.60 126.00
09:36:03 - 16-May-24 125.80 840 Buy* 125.60 126.00
09:36:03 - 16-May-24 125.80 186 Buy* 125.60 125.80
09:36:03 - 16-May-24 125.80 220 Buy* 125.60 125.80
09:29:45 - 16-May-24 126.07 45,000 Buy* 125.60 125.80
09:29:32 - 16-May-24 126.07 45,000 Buy* 125.60 125.80
09:29:21 - 16-May-24 126.07 45,000 Buy* 125.60 125.80
09:28:09 - 16-May-24 125.70 93,848 Buy* 125.40 126.00
09:25:24 - 16-May-24 125.80 140 Sell* 125.80 126.00
09:25:24 - 16-May-24 125.80 83 Sell* 125.80 126.00
09:25:24 - 16-May-24 125.80 7 Sell* 125.80 126.00
09:25:14 - 16-May-24 126.00 110 Buy* 125.80 126.00
09:22:03 - 16-May-24 126.00 780 Buy* 125.60 126.00
09:22:03 - 16-May-24 125.80 1,990 Sell* 125.60 126.20
09:22:03 - 16-May-24 126.00 1,927 Sell* 126.00 126.40
09:22:03 - 16-May-24 126.00 673 Sell* 126.00 126.40
09:22:03 - 16-May-24 126.20 341 Sell* 126.00 126.60
09:22:03 - 16-May-24 126.20 62 Sell* 126.20 126.60
09:20:54 - 16-May-24 126.40 348 Sell* 126.00 126.60
09:20:54 - 16-May-24 126.40 260 Sell* 126.00 126.60
09:20:54 - 16-May-24 126.40 372 Sell* 126.00 126.60
09:20:54 - 16-May-24 126.40 522 Sell* 126.40 126.60
09:20:54 - 16-May-24 126.40 143 Sell* 126.40 126.60
09:18:10 - 16-May-24 126.40 180 Buy* 126.40 126.80
09:18:10 - 16-May-24 126.40 2,820 Buy* 126.40 126.80
09:18:10 - 16-May-24 126.40 847 Buy* 126.20 126.40
09:18:10 - 16-May-24 126.40 126 Buy* 126.20 126.40
09:18:10 - 16-May-24 126.40 54 Buy* 126.20 126.40
09:10:19 - 16-May-24 126.258 2,618 Sell* 126.20 126.40
09:06:46 - 16-May-24 126.20 10,152 Unknown* 126.20 126.60
08:59:25 - 16-May-24 126.40 200 Buy* 126.20 126.40
08:55:08 - 16-May-24 126.316 850 Sell* 126.20 126.60
08:51:42 - 16-May-24 126.22 7 Sell* 126.20 126.60
08:45:20 - 16-May-24 126.374 923 Sell* 126.20 126.80
08:39:44 - 16-May-24 126.721 4,436 Buy* 126.20 126.80
08:39:38 - 16-May-24 126.60 81 Buy* 126.20 126.80
08:39:38 - 16-May-24 126.60 73 Buy* 126.20 126.60
08:39:19 - 16-May-24 126.60 318 Buy* 126.20 127.00
08:39:19 - 16-May-24 126.60 278 Buy* 126.20 126.60
08:39:19 - 16-May-24 126.60 569 Buy* 126.20 126.60
08:39:19 - 16-May-24 126.60 291 Buy* 126.20 126.60
08:39:19 - 16-May-24 126.20 54 Sell* 126.20 126.60
08:39:19 - 16-May-24 126.40 78 Buy* 126.20 126.40
08:36:42 - 16-May-24 126.75 11,143 Buy* 126.20 127.00
08:33:34 - 16-May-24 126.20 693 Sell* 126.20 127.00
08:33:34 - 16-May-24 126.20 84 Sell* 126.20 127.00
08:27:14 - 16-May-24 126.20 223 Sell* 126.20 126.80
08:27:13 - 16-May-24 126.40 260 Sell* 126.40 126.80
08:27:12 - 16-May-24 126.60 62 Buy* 126.20 126.80
08:27:12 - 16-May-24 126.60 2,239 Sell* 126.20 127.00
08:27:12 - 16-May-24 126.80 894 Sell* 126.80 127.40
08:27:12 - 16-May-24 126.80 105 Sell* 126.80 127.40
08:20:17 - 16-May-24 127.00 1,020 Buy* 126.80 127.40
08:20:17 - 16-May-24 127.00 205 Buy* 126.80 127.40
08:20:17 - 16-May-24 127.00 795 Buy* 126.80 127.00
08:20:13 - 16-May-24 126.80 302 Sell* 126.80 127.00
08:19:46 - 16-May-24 127.00 1,732 Unknown* 126.60 127.40
08:11:16 - 16-May-24 127.40 12 Buy* 126.60 127.40
08:10:07 - 16-May-24 126.80 96 Sell* 126.60 127.40
08:08:40 - 16-May-24 127.10 16,000 Unknown* 126.60 127.60
08:05:11 - 16-May-24 126.60 580 Sell* 126.60 127.60
08:04:38 - 16-May-24 126.60 140 Sell* 126.60 127.60
07:50:02 - 16-May-24 127.20 754 Sell* 127.20 127.60
07:50:02 - 16-May-24 127.40 135 Sell* 127.20 127.60
07:48:39 - 16-May-24 127.40 500 Sell* 127.20 128.00
07:44:36 - 16-May-24 127.40 3,474 Sell* 127.00 128.00
07:44:36 - 16-May-24 127.60 2,574 Sell* 127.60 128.60
07:43:37 - 16-May-24 127.85 630 Sell* 127.60 128.60
07:41:29 - 16-May-24 128.20 2,000 Buy* 127.60 128.60
07:41:29 - 16-May-24 128.00 2,000 Sell* 127.60 128.60
07:35:21 - 16-May-24 128.366 23 Buy* 127.60 128.60
07:19:48 - 16-May-24 128.367 387 Buy* 127.60 128.60
07:16:47 - 16-May-24 128.60 2,255 Buy* 127.60 128.60
07:16:47 - 16-May-24 128.60 2,255 Unknown* 127.60 128.60
07:14:38 - 16-May-24 128.60 36 Buy* 127.40 128.60
07:09:52 - 16-May-24 128.80 1 Buy* 127.40 128.80
07:08:56 - 16-May-24 128.80 1 Buy* 127.40 128.80
07:00:55 - 16-May-24 128.80 1 Buy* 127.40 128.80
07:00:55 - 16-May-24 127.60 10 Sell* 127.40 128.80
07:00:26 - 16-May-24 128.10 40 Sell* 127.60 129.80
07:00:26 - 16-May-24 128.20 4,201 Buy* 127.00 129.20
07:00:13 - 16-May-24 125.80 13 Sell* 125.80 129.80
Top Risers
Share Change
Kore Potash (KP2)0.9526.67%
Rbg Holdings (RBGP)11.0019.83%
Belluscura (BELL)14.5018.37%
Nexus Infrastr. (NEXS)95.0015.15%
Bowleven (BLVN)0.2014.29%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-34.02%
Libertine Hold (LIB)2.75-16.67%
Mc Mining (MCM)7.50-13.04%
Ovoca Bio (OVB)0.725-12.12%
Sage Group (SGE)1,088.50-9.1%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.019264,274,484
Mosman Oil Gas (MSMN)0.02262,689,109
Clontarf (CLON)0.0525162,637,874
Beacon Energy. (BCE)0.05125121,607,937
Cap-xx (CPX)0.08681,074,179

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.