Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:23:56 - 31-Oct-24 | 113.731 | 1,261,674 | Unknown* | 111.40 | 111.80 |
14:29:49 - 31-Oct-24 | 113.70 | 1,131,049 | Unknown* | 111.40 | 111.80 |
16:35:14 - 31-Oct-24 | 111.40 | 164,586 | Sell* | 111.40 | 111.80 |
16:29:52 - 31-Oct-24 | 111.80 | 43 | Buy* | 111.40 | 111.80 |
16:29:52 - 31-Oct-24 | 111.80 | 37 | Buy* | 111.40 | 111.80 |
16:28:36 - 31-Oct-24 | 111.40 | 1,381 | Buy* | 111.00 | 111.40 |
16:28:36 - 31-Oct-24 | 111.40 | 2,300 | Buy* | 111.00 | 111.40 |
16:28:36 - 31-Oct-24 | 111.20 | 1,281 | Buy* | 110.80 | 111.20 |
16:28:36 - 31-Oct-24 | 111.20 | 272 | Buy* | 110.80 | 111.20 |
16:28:36 - 31-Oct-24 | 111.20 | 279 | Buy* | 110.80 | 111.20 |
16:28:36 - 31-Oct-24 | 111.00 | 1,214 | Buy* | 110.60 | 111.00 |
16:28:36 - 31-Oct-24 | 111.00 | 2,300 | Buy* | 110.60 | 111.00 |
16:28:13 - 31-Oct-24 | 110.80 | 274 | Sell* | 110.80 | 111.00 |
16:28:08 - 31-Oct-24 | 110.80 | 8 | Buy* | 110.60 | 110.80 |
16:28:08 - 31-Oct-24 | 110.80 | 1,105 | Buy* | 110.60 | 110.80 |
16:28:08 - 31-Oct-24 | 110.80 | 1,036 | Buy* | 110.60 | 110.80 |
16:28:08 - 31-Oct-24 | 110.60 | 92 | Buy* | 110.40 | 110.80 |
16:28:08 - 31-Oct-24 | 110.60 | 515 | Buy* | 110.40 | 110.80 |
16:28:08 - 31-Oct-24 | 110.64 | 2,639 | Buy* | 110.40 | 110.60 |
16:28:08 - 31-Oct-24 | 110.60 | 48 | Buy* | 110.40 | 110.60 |
16:28:08 - 31-Oct-24 | 110.60 | 248 | Sell* | 110.60 | 110.80 |
16:28:08 - 31-Oct-24 | 110.60 | 269 | Sell* | 110.60 | 110.80 |
16:25:07 - 31-Oct-24 | 110.60 | 783 | Sell* | 110.60 | 110.80 |
16:24:55 - 31-Oct-24 | 110.80 | 950 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.80 | 1,030 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.80 | 259 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.80 | 1,099 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.80 | 462 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.80 | 8 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.80 | 309 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.60 | 162 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.60 | 950 | Sell* | 110.40 | 110.60 |
16:24:55 - 31-Oct-24 | 110.60 | 75 | Buy* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.60 | 75 | Buy* | 110.20 | 110.60 |
16:24:55 - 31-Oct-24 | 110.60 | 800 | Buy* | 110.20 | 110.60 |
16:24:55 - 31-Oct-24 | 110.40 | 60 | Sell* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.40 | 2,300 | Sell* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.40 | 250 | Sell* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.40 | 278 | Sell* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.40 | 2,202 | Sell* | 110.40 | 110.80 |
16:24:55 - 31-Oct-24 | 110.40 | 348 | Sell* | 110.40 | 110.80 |
16:24:35 - 31-Oct-24 | 110.80 | 800 | Buy* | 110.40 | 110.80 |
16:24:35 - 31-Oct-24 | 110.80 | 175 | Sell* | 110.40 | 111.00 |
16:24:35 - 31-Oct-24 | 111.00 | 175 | Buy* | 110.40 | 111.00 |
16:24:35 - 31-Oct-24 | 110.80 | 1,051 | Sell* | 110.80 | 111.20 |
16:24:35 - 31-Oct-24 | 110.80 | 11 | Sell* | 110.80 | 111.20 |
16:24:35 - 31-Oct-24 | 110.80 | 820 | Sell* | 110.80 | 111.20 |
16:24:35 - 31-Oct-24 | 110.80 | 1,480 | Sell* | 110.80 | 111.20 |
16:24:35 - 31-Oct-24 | 110.80 | 245 | Sell* | 110.80 | 111.20 |
16:24:35 - 31-Oct-24 | 110.80 | 286 | Sell* | 110.80 | 111.20 |
14:24:08 - 31-Oct-24 | 113.731 | 679,900 | Unknown* | 110.80 | 111.20 |
16:20:37 - 31-Oct-24 | 111.20 | 1,868 | Buy* | 110.80 | 111.20 |
16:16:09 - 31-Oct-24 | 111.20 | 195 | Buy* | 110.80 | 111.40 |
16:16:09 - 31-Oct-24 | 111.20 | 800 | Buy* | 110.80 | 111.20 |
16:16:09 - 31-Oct-24 | 111.20 | 268 | Buy* | 110.80 | 111.20 |
16:16:09 - 31-Oct-24 | 111.00 | 170 | Sell* | 111.00 | 111.40 |
16:16:05 - 31-Oct-24 | 111.00 | 277 | Sell* | 111.00 | 111.40 |
16:16:04 - 31-Oct-24 | 111.00 | 177 | Sell* | 111.00 | 111.40 |
16:16:04 - 31-Oct-24 | 111.00 | 258 | Sell* | 111.00 | 111.40 |
16:16:04 - 31-Oct-24 | 111.00 | 261 | Sell* | 111.00 | 111.40 |
16:14:24 - 31-Oct-24 | 111.20 | 572 | Sell* | 111.00 | 111.40 |
16:14:24 - 31-Oct-24 | 111.20 | 1,459 | Sell* | 111.00 | 111.40 |
16:14:24 - 31-Oct-24 | 111.20 | 285 | Sell* | 111.00 | 111.40 |
16:14:24 - 31-Oct-24 | 111.20 | 263 | Sell* | 111.00 | 111.40 |
16:14:13 - 31-Oct-24 | 111.40 | 51 | Sell* | 111.40 | 111.60 |
16:14:13 - 31-Oct-24 | 111.60 | 4,553 | Sell* | 111.40 | 112.00 |
16:14:13 - 31-Oct-24 | 111.60 | 334 | Sell* | 111.60 | 112.00 |
16:13:50 - 31-Oct-24 | 111.60 | 1,026 | Sell* | 111.60 | 112.00 |
16:13:13 - 31-Oct-24 | 111.878 | 44 | Buy* | 111.60 | 112.00 |
15:59:49 - 31-Oct-24 | 111.80 | 247 | Buy* | 111.60 | 112.00 |
15:59:49 - 31-Oct-24 | 111.80 | 1,037 | Buy* | 111.60 | 111.80 |
15:59:49 - 31-Oct-24 | 111.20 | 220 | Sell* | 111.40 | 111.80 |
15:59:49 - 31-Oct-24 | 111.60 | 1,796 | Buy* | 111.40 | 111.80 |
15:59:49 - 31-Oct-24 | 111.60 | 539 | Buy* | 111.20 | 111.60 |
15:57:51 - 31-Oct-24 | 111.60 | 715 | Sell* | 111.60 | 111.80 |
15:57:51 - 31-Oct-24 | 111.60 | 1,365 | Sell* | 111.60 | 111.80 |
15:57:51 - 31-Oct-24 | 111.60 | 13 | Sell* | 111.60 | 111.80 |
15:57:07 - 31-Oct-24 | 111.80 | 38 | Buy* | 111.60 | 111.80 |
15:57:07 - 31-Oct-24 | 111.80 | 633 | Buy* | 111.60 | 111.80 |
15:57:07 - 31-Oct-24 | 111.80 | 38 | Buy* | 111.60 | 111.80 |
15:57:07 - 31-Oct-24 | 111.80 | 1,294 | Sell* | 111.80 | 112.00 |
15:57:07 - 31-Oct-24 | 111.80 | 371 | Sell* | 111.80 | 112.00 |
15:57:07 - 31-Oct-24 | 111.80 | 617 | Sell* | 111.80 | 112.00 |
15:57:07 - 31-Oct-24 | 111.80 | 55 | Sell* | 111.80 | 112.00 |
15:55:44 - 31-Oct-24 | 112.00 | 113 | Buy* | 111.80 | 112.00 |
15:55:44 - 31-Oct-24 | 112.00 | 180 | Buy* | 111.80 | 112.00 |
15:55:44 - 31-Oct-24 | 112.00 | 458 | Buy* | 111.80 | 112.00 |
15:55:44 - 31-Oct-24 | 112.00 | 196 | Buy* | 111.60 | 112.00 |
15:55:44 - 31-Oct-24 | 112.20 | 256 | Buy* | 111.60 | 112.00 |
15:55:44 - 31-Oct-24 | 112.20 | 1,040 | Buy* | 111.60 | 112.20 |
15:55:44 - 31-Oct-24 | 112.00 | 265 | Buy* | 111.60 | 112.00 |
15:55:44 - 31-Oct-24 | 112.00 | 16,573 | Sell* | 111.60 | 112.00 |
15:55:44 - 31-Oct-24 | 112.00 | 3,422 | Sell* | 111.60 | 112.00 |
15:55:44 - 31-Oct-24 | 112.00 | 3,422 | Sell* | 112.00 | 112.20 |
15:55:44 - 31-Oct-24 | 112.00 | 16,583 | Sell* | 112.00 | 112.20 |
15:51:06 - 31-Oct-24 | 112.00 | 175 | Sell* | 112.00 | 112.20 |
15:51:06 - 31-Oct-24 | 112.20 | 175 | Buy* | 111.60 | 112.20 |
15:51:06 - 31-Oct-24 | 112.00 | 489 | Sell* | 111.60 | 112.40 |
15:51:06 - 31-Oct-24 | 112.00 | 61 | Sell* | 111.60 | 112.40 |
15:46:11 - 31-Oct-24 | 112.386 | 85 | Sell* | 112.20 | 112.60 |