Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:14:03 - 26-Apr-24 | 8.875 | 93,961 | Unknown* | 8.50 | 9.50 |
13:55:15 - 26-Apr-24 | 8.875 | 439 | Sell* | 8.50 | 9.50 |
12:50:46 - 26-Apr-24 | 8.875 | 2,254 | Sell* | 8.50 | 9.50 |
11:45:23 - 26-Apr-24 | 9.15 | 1,574 | Buy* | 8.50 | 9.50 |
11:35:13 - 26-Apr-24 | 9.22 | 542 | Buy* | 8.50 | 9.50 |
08:43:45 - 26-Apr-24 | 8.51 | 80 | Sell* | 8.50 | 9.50 |
08:03:02 - 26-Apr-24 | 9.22 | 2,169 | Buy* | 8.50 | 9.50 |
07:14:31 - 26-Apr-24 | 8.57 | 20,000 | Sell* | 8.50 | 9.50 |
07:00:31 - 26-Apr-24 | 9.19 | 43 | Buy* | 8.50 | 9.50 |