Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:57:08 - 09-Mar-26 | 6.6775 | 2,000 | Sell* | 6.50 | 7.00 |
| 15:10:12 - 09-Mar-26 | 6.74 | 18,415 | Sell* | 6.50 | 7.00 |
| 14:22:20 - 09-Mar-26 | 6.505 | 572 | Sell* | 6.50 | 7.00 |
| 13:04:58 - 09-Mar-26 | 7.00 | 25 | Buy* | 6.50 | 7.00 |
| 13:04:58 - 09-Mar-26 | 7.00 | 367 | Buy* | 6.50 | 7.00 |
| 13:04:58 - 09-Mar-26 | 6.50 | 17 | Sell* | 6.50 | 7.00 |
| 10:21:14 - 09-Mar-26 | 6.6775 | 7,773 | Sell* | 6.50 | 7.00 |
| 09:52:29 - 09-Mar-26 | 7.00 | 1,122 | Buy* | 6.50 | 7.00 |
| 09:52:29 - 09-Mar-26 | 7.00 | 15 | Buy* | 6.50 | 7.00 |
| 09:52:29 - 09-Mar-26 | 7.00 | 1,032 | Buy* | 6.50 | 7.00 |
| 09:52:29 - 09-Mar-26 | 7.00 | 73 | Buy* | 6.50 | 7.00 |
| 09:52:29 - 09-Mar-26 | 7.00 | 86 | Buy* | 6.50 | 7.00 |
| 09:34:34 - 09-Mar-26 | 7.00 | 779 | Buy* | 6.50 | 7.00 |
| 09:25:56 - 09-Mar-26 | 6.6775 | 20,000 | Sell* | 6.50 | 7.00 |
| 08:37:08 - 09-Mar-26 | 6.795 | 73 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 45 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 154 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 1,122 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 290 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 76 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 14 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 1,000 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 15 | Buy* | 6.50 | 7.00 |
| 08:04:07 - 09-Mar-26 | 7.00 | 16 | Buy* | 6.50 | 7.00 |