Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | 6.75 | 6.75 | 6.75 | 6.75 | 55,081 |
| 2026-03-06 | 7.00 | 7.00 | 6.75 | 6.75 | 872,664 |
| 2026-03-05 | 7.00 | 7.25 | 7.00 | 7.25 | 207,513 |
| 2026-03-04 | 7.50 | 7.50 | 6.75 | 7.00 | 187,917 |
| 2026-03-03 | 7.50 | 7.50 | 7.50 | 7.50 | 76,957 |
| 2026-03-02 | 7.50 | 7.50 | 7.50 | 7.50 | 222,505 |
| 2026-02-27 | 7.50 | 8.00 | 7.25 | 8.00 | 139,635 |
| 2026-02-26 | 7.25 | 7.50 | 7.25 | 7.50 | 112,264 |
| 2026-02-25 | 7.50 | 7.25 | 7.20 | 7.25 | 231,339 |
| 2026-02-24 | 7.50 | 7.50 | 7.50 | 7.50 | 100,891 |
| 2026-02-23 | 7.50 | 8.00 | 8.00 | 7.50 | 187,978 |
| 2026-02-20 | 7.50 | 7.50 | 7.50 | 7.50 | 291,552 |
| 2026-02-19 | 7.50 | 8.00 | 7.50 | 7.50 | 112,446 |
| 2026-02-18 | 7.50 | 7.50 | 7.50 | 7.50 | 143,728 |
| 2026-02-17 | 7.75 | 7.40 | 7.40 | 7.40 | 409,794 |
| 2026-02-16 | 8.00 | 8.25 | 7.75 | 7.75 | 268,827 |
| 2026-02-13 | 8.25 | 8.25 | 7.60 | 7.60 | 178,350 |
| 2026-02-12 | 8.75 | 8.80 | 8.25 | 8.25 | 664,396 |
| 2026-02-11 | 9.25 | 9.25 | 9.00 | 9.00 | 150,144 |
| 2026-02-10 | 9.25 | 9.25 | 9.25 | 9.25 | 37,518 |
| 2026-02-09 | 9.25 | 9.50 | 9.25 | 9.50 | 598,815 |
| 2026-02-06 | 9.75 | 9.75 | 9.25 | 9.25 | 472,199 |
| 2026-02-05 | 11.25 | 10.40 | 10.00 | 10.00 | 558,488 |
| 2026-02-04 | 11.25 | 11.50 | 11.50 | 11.50 | 446,117 |
| 2026-02-03 | 10.75 | 11.60 | 11.60 | 11.60 | 52,363 |
| 2026-02-02 | 10.75 | 10.60 | 10.60 | 10.60 | 249,635 |
| 2026-01-30 | 11.50 | 11.50 | 10.50 | 11.00 | 740,975 |
| 2026-01-29 | 12.00 | 12.60 | 12.60 | 12.60 | 702,982 |
| 2026-01-28 | 11.75 | 11.75 | 11.75 | 11.75 | 214,850 |
| 2026-01-27 | 12.25 | 12.40 | 12.30 | 12.30 | 373,023 |
| 2026-01-26 | 11.00 | 12.25 | 11.30 | 12.25 | 1,214,274 |
| 2026-01-23 | 10.50 | 11.10 | 10.50 | 11.00 | 560,970 |
| 2026-01-22 | 9.63 | 9.63 | 9.63 | 9.63 | 173,977 |
| 2026-01-21 | 9.50 | 9.50 | 9.50 | 9.50 | 84,119 |
| 2026-01-20 | 9.50 | 9.50 | 9.50 | 9.50 | 312,854 |
| 2026-01-19 | 9.00 | 9.50 | 9.00 | 9.50 | 327,665 |
| 2026-01-16 | 9.00 | 9.00 | 9.00 | 9.00 | 602,958 |
| 2026-01-15 | 8.75 | 8.75 | 8.75 | 8.75 | 135,509 |
| 2026-01-14 | 8.75 | 9.00 | 8.75 | 8.75 | 126,231 |
| 2026-01-13 | 9.00 | 9.00 | 9.00 | 9.00 | 544,532 |
| 2026-01-12 | 9.00 | 9.35 | 9.35 | 9.35 | 100,074 |
| 2026-01-09 | 9.00 | 8.50 | 8.50 | 8.50 | 202,845 |
| 2026-01-08 | 9.00 | 9.00 | 9.00 | 9.00 | 221,038 |
| 2026-01-07 | 9.00 | 9.25 | 9.00 | 9.00 | 274,200 |
| 2026-01-06 | 8.75 | 9.00 | 8.75 | 9.00 | 211,812 |
| 2026-01-05 | 8.50 | 8.50 | 8.50 | 8.50 | 100,543 |
| 2026-01-02 | 8.25 | 8.25 | 8.25 | 8.25 | 111,958 |
| 2026-01-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2025-12-31 | 8.00 | 8.25 | 8.00 | 8.25 | 106,444 |
| 2025-12-30 | 8.00 | 8.00 | 8.00 | 8.00 | 100,000 |
| 2025-12-29 | 7.50 | 8.00 | 7.50 | 8.00 | 200,632 |
| 2025-12-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2025-12-25 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2025-12-24 | 8.10 | 8.10 | 7.75 | 7.75 | 28,398 |
| 2025-12-23 | 7.75 | 7.85 | 7.75 | 7.85 | 246,987 |
| 2025-12-22 | 7.75 | 7.75 | 7.50 | 7.50 | 274,424 |
| 2025-12-19 | 7.75 | 7.50 | 7.50 | 7.50 | 25,567 |
| 2025-12-18 | 7.75 | 7.75 | 7.75 | 7.75 | 107,117 |
| 2025-12-17 | 8.00 | 8.00 | 7.75 | 7.75 | 373,285 |
| 2025-12-16 | 8.00 | 8.00 | 7.50 | 8.00 | 15,527 |
| 2025-12-15 | 8.25 | 8.25 | 8.00 | 8.00 | 28,892 |
| 2025-12-12 | 8.25 | 8.00 | 8.00 | 8.25 | 79,956 |
| 2025-12-11 | 8.25 | 8.25 | 8.25 | 8.25 | 13,117 |
| 2025-12-10 | 8.25 | 8.00 | 8.00 | 8.00 | 43,979 |
| 2025-12-09 | 8.50 | 8.50 | 8.50 | 8.50 | 228,798 |
| 2025-12-08 | 8.00 | 8.50 | 8.00 | 8.50 | 49,262 |
| 2025-12-05 | 8.50 | 8.50 | 8.50 | 8.50 | 74,662 |
| 2025-12-04 | 8.00 | 8.50 | 8.00 | 8.50 | 79,067 |
| 2025-12-03 | 8.25 | 8.25 | 8.25 | 8.25 | 34,245 |
| 2025-12-02 | 8.25 | 8.25 | 8.25 | 8.25 | 120,310 |
| 2025-12-01 | 8.25 | 8.25 | 8.25 | 8.25 | 54,660 |
| 2025-11-28 | 8.25 | 8.25 | 8.25 | 8.25 | 3,993 |
| 2025-11-27 | 8.50 | 8.50 | 8.25 | 8.25 | 94,579 |
| 2025-11-26 | 9.00 | 9.00 | 8.75 | 8.75 | 171,785 |
| 2025-11-25 | 8.75 | 9.00 | 8.75 | 9.00 | 172,542 |
| 2025-11-24 | 8.75 | 8.50 | 8.50 | 8.50 | 88,608 |
| 2025-11-21 | 9.00 | 9.00 | 8.75 | 8.75 | 87,710 |
| 2025-11-20 | 9.00 | 9.00 | 9.00 | 9.00 | 85,957 |
| 2025-11-19 | 9.00 | 9.00 | 8.50 | 9.00 | 38,365 |
| 2025-11-18 | 9.25 | 9.25 | 9.00 | 9.00 | 181,474 |
| 2025-11-17 | 9.25 | 9.00 | 9.00 | 9.00 | 67,127 |
| 2025-11-14 | 10.00 | 9.50 | 9.50 | 9.50 | 315,624 |
| 2025-11-13 | 10.00 | 10.00 | 10.00 | 10.00 | 56,238 |
| 2025-11-12 | 10.00 | 10.00 | 10.00 | 10.00 | 176,474 |
| 2025-11-11 | 10.00 | 10.00 | 10.00 | 10.00 | 71,924 |
| 2025-11-10 | 10.00 | 10.10 | 9.50 | 9.50 | 190,945 |
| 2025-11-07 | 10.00 | 9.50 | 9.50 | 9.50 | 171,892 |
| 2025-11-06 | 10.50 | 10.00 | 10.00 | 10.00 | 2,323,900 |
| 2025-11-05 | 10.00 | 10.00 | 10.00 | 10.00 | 140,959 |
| 2025-11-04 | 10.00 | 10.00 | 10.00 | 10.00 | 212,542 |
| 2025-11-03 | 10.00 | 10.00 | 10.00 | 10.00 | 116,230 |
| 2025-10-31 | 10.00 | 10.00 | 10.00 | 10.00 | 59,493 |
| 2025-10-30 | 10.00 | 10.00 | 10.00 | 10.00 | 209,077 |
| 2025-10-29 | 9.25 | 10.50 | 10.00 | 10.00 | 599,899 |
| 2025-10-28 | 9.00 | 9.00 | 9.00 | 9.00 | 139,857 |
| 2025-10-27 | 9.00 | 9.00 | 8.75 | 9.00 | 219,253 |
| 2025-10-24 | 9.00 | 9.00 | 9.00 | 9.00 | 226,468 |
| 2025-10-23 | 9.00 | 9.00 | 9.00 | 9.00 | 123,149 |
| 2025-10-22 | 9.00 | 9.00 | 8.70 | 8.75 | 173,883 |
| 2025-10-21 | 9.00 | 9.00 | 9.00 | 9.00 | 174,983 |
| 2025-10-20 | 10.00 | 10.25 | 9.00 | 9.00 | 1,548,258 |
| 2025-10-17 | 11.25 | 11.25 | 10.50 | 10.50 | 730,260 |
| 2025-10-16 | 12.00 | 12.00 | 11.25 | 11.25 | 196,820 |
| 2025-10-15 | 12.00 | 12.00 | 12.00 | 12.00 | 151,695 |
| 2025-10-14 | 12.00 | 12.00 | 12.00 | 12.00 | 99,505 |
| 2025-10-13 | 12.00 | 12.00 | 12.00 | 12.00 | 114,617 |
| 2025-10-10 | 12.00 | 12.00 | 12.00 | 12.00 | 93,437 |
| 2025-10-09 | 12.25 | 12.50 | 12.50 | 12.50 | 311,634 |
| 2025-10-08 | 12.50 | 12.90 | 12.90 | 12.90 | 59,686 |
| 2025-10-07 | 12.75 | 12.90 | 12.50 | 12.90 | 137,265 |
| 2025-10-06 | 12.75 | 12.75 | 12.75 | 12.75 | 102,785 |
| 2025-10-03 | 12.75 | 12.75 | 12.75 | 12.75 | 101,065 |
| 2025-10-02 | 13.25 | 13.25 | 12.50 | 12.50 | 324,836 |
| 2025-10-01 | 13.50 | 13.50 | 13.25 | 13.25 | 169,769 |
| 2025-09-30 | 13.50 | 13.50 | 13.10 | 13.50 | 200,535 |
| 2025-09-29 | 13.50 | 13.50 | 13.50 | 13.50 | 59,078 |
| 2025-09-26 | 12.75 | 13.50 | 13.20 | 13.50 | 656,825 |
| 2025-09-25 | 12.25 | 12.50 | 12.25 | 12.50 | 353,387 |
| 2025-09-24 | 12.00 | 12.25 | 11.60 | 12.25 | 612,180 |
| 2025-09-23 | 12.00 | 12.00 | 11.75 | 12.00 | 214,829 |
| 2025-09-22 | 11.75 | 12.25 | 11.75 | 11.75 | 360,677 |
| 2025-09-19 | 11.50 | 11.50 | 11.50 | 11.50 | 52,718 |
| 2025-09-18 | 11.50 | 11.50 | 11.50 | 11.50 | 54,051 |
| 2025-09-17 | 11.30 | 11.50 | 11.30 | 11.50 | 160,448 |
| 2025-09-16 | 11.25 | 11.50 | 11.25 | 11.50 | 610,226 |
| 2025-09-15 | 11.50 | 11.50 | 11.25 | 11.25 | 373,848 |
| 2025-09-12 | 11.25 | 11.50 | 11.25 | 11.25 | 108,359 |
| 2025-09-11 | 11.50 | 11.50 | 11.25 | 11.25 | 250,402 |
| 2025-09-10 | 11.40 | 11.50 | 11.40 | 11.50 | 421,554 |
| 2025-09-09 | 11.50 | 11.50 | 11.50 | 11.50 | 491,340 |
| 2025-09-08 | 10.50 | 11.60 | 11.20 | 11.60 | 719,214 |
| 2025-09-05 | 10.25 | 10.50 | 10.25 | 10.50 | 583,840 |
| 2025-09-04 | 10.25 | 10.30 | 10.25 | 10.25 | 150,830 |
| 2025-09-03 | 10.00 | 10.30 | 10.30 | 10.30 | 540,906 |
| 2025-09-02 | 10.25 | 10.00 | 9.80 | 10.00 | 347,047 |
| 2025-09-01 | 9.00 | 10.00 | 9.00 | 10.00 | 462,897 |
| 2025-08-29 | 9.00 | 9.25 | 9.00 | 9.00 | 560,327 |
| 2025-08-28 | 8.20 | 9.00 | 7.75 | 9.00 | 812,718 |
| 2025-08-27 | 7.50 | 8.00 | 7.50 | 8.00 | 78,282 |
| 2025-08-26 | 7.25 | 7.65 | 7.50 | 7.50 | 181,695 |
| 2025-08-25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-08-22 | 7.25 | 7.25 | 7.25 | 7.25 | 77,244 |
| 2025-08-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-08-20 | 7.25 | 7.25 | 7.25 | 7.25 | 59,804 |
| 2025-08-19 | 7.50 | 7.50 | 7.50 | 7.50 | 173,416 |
| 2025-08-18 | 7.50 | 7.50 | 7.50 | 7.50 | 151,521 |
| 2025-08-15 | 7.50 | 7.50 | 7.50 | 7.50 | 49,809 |
| 2025-08-14 | 7.50 | 7.50 | 7.50 | 7.50 | 33,985 |
| 2025-08-13 | 7.50 | 7.50 | 7.50 | 7.50 | 4,302 |
| 2025-08-12 | 7.50 | 7.50 | 7.50 | 7.50 | 77,789 |
| 2025-08-11 | 7.75 | 7.75 | 7.50 | 7.50 | 900 |
| 2025-08-08 | 7.75 | 7.45 | 7.45 | 7.45 | 33,680 |
| 2025-08-07 | 7.75 | 7.75 | 7.75 | 7.75 | 23,554 |
| 2025-08-06 | 7.25 | 7.25 | 7.25 | 7.25 | 64,854 |
| 2025-08-05 | 7.50 | 7.50 | 7.25 | 7.25 | 13,252 |
| 2025-08-04 | 7.50 | 7.50 | 7.50 | 7.50 | 58,999 |
| 2025-08-01 | 7.50 | 7.50 | 7.50 | 7.50 | 156,125 |
| 2025-07-31 | 7.25 | 7.25 | 7.25 | 7.25 | 49,709 |
| 2025-07-30 | 7.00 | 7.25 | 7.00 | 7.25 | 183,055 |
| 2025-07-29 | 8.00 | 7.25 | 7.00 | 7.25 | 273,330 |
| 2025-07-28 | 8.00 | 7.60 | 7.60 | 7.60 | 205,522 |
| 2025-07-25 | 8.00 | 8.00 | 8.00 | 8.00 | 10,234 |
| 2025-07-24 | 8.00 | 8.00 | 7.50 | 8.00 | 216,640 |
| 2025-07-23 | 7.50 | 7.50 | 7.25 | 7.50 | 75,333 |
| 2025-07-22 | 7.10 | 7.50 | 6.65 | 7.00 | 57,539 |
| 2025-07-21 | 7.50 | 7.50 | 7.25 | 7.50 | 119,731 |
| 2025-07-18 | 7.50 | 7.25 | 7.25 | 7.25 | 88,268 |
| 2025-07-17 | 7.50 | 7.50 | 7.50 | 7.50 | 64,166 |
| 2025-07-16 | 7.25 | 7.25 | 7.25 | 7.25 | 201,870 |
| 2025-07-15 | 7.25 | 7.25 | 7.25 | 7.25 | 16,037 |
| 2025-07-14 | 7.50 | 7.25 | 7.00 | 7.25 | 45,739 |
| 2025-07-11 | 7.25 | 7.25 | 7.25 | 7.25 | 7,548 |
| 2025-07-10 | 7.50 | 7.50 | 7.25 | 7.25 | 7,664 |
| 2025-07-09 | 7.50 | 7.50 | 7.50 | 7.50 | 30,181 |
| 2025-07-08 | 7.50 | 7.50 | 7.50 | 7.50 | 26,991 |
| 2025-07-07 | 7.75 | 7.75 | 7.75 | 7.75 | 136,842 |
| 2025-07-04 | 8.00 | 8.00 | 7.75 | 7.75 | 50,957 |
| 2025-07-03 | 7.80 | 8.00 | 7.80 | 8.00 | 161,327 |
| 2025-07-02 | 8.00 | 8.00 | 8.00 | 8.00 | 43,611 |
| 2025-07-01 | 7.80 | 8.00 | 7.80 | 8.00 | 82,762 |
| 2025-06-30 | 7.75 | 8.00 | 7.75 | 8.00 | 58,708 |
| 2025-06-27 | 8.00 | 8.30 | 7.75 | 8.00 | 725,169 |
| 2025-06-26 | 7.25 | 7.70 | 7.70 | 7.70 | 629,093 |
| 2025-06-25 | 7.00 | 7.25 | 7.00 | 7.25 | 289,575 |
| 2025-06-24 | 7.00 | 7.00 | 7.00 | 7.00 | 37,274 |
| 2025-06-23 | 7.00 | 7.00 | 7.00 | 7.00 | 31,396 |
| 2025-06-20 | 7.25 | 7.25 | 7.00 | 7.00 | 311,635 |
| 2025-06-19 | 7.00 | 7.00 | 6.50 | 7.00 | 14,300 |
| 2025-06-18 | 6.50 | 7.00 | 6.50 | 7.00 | 158,591 |
| 2025-06-17 | 6.50 | 6.75 | 6.50 | 6.75 | 118,954 |
| 2025-06-16 | 6.25 | 6.50 | 6.25 | 6.50 | 314,387 |
| 2025-06-13 | 6.25 | 6.25 | 6.00 | 6.25 | 108,464 |
| 2025-06-12 | 6.25 | 6.25 | 6.25 | 6.25 | 106,040 |
| 2025-06-11 | 6.50 | 6.50 | 6.25 | 6.25 | 16,371 |
| 2025-06-10 | 6.50 | 6.50 | 6.50 | 6.50 | 64,239 |
| 2025-06-09 | 6.50 | 6.50 | 6.50 | 6.50 | 218,802 |
| 2025-06-06 | 6.00 | 6.50 | 6.00 | 6.50 | 276,763 |
| 2025-06-05 | 6.00 | 6.00 | 6.00 | 6.00 | 29,136 |
| 2025-06-04 | 6.00 | 6.00 | 6.00 | 6.00 | 219,679 |
| 2025-06-03 | 6.00 | 6.00 | 6.00 | 6.00 | 17,566 |
| 2025-06-02 | 6.00 | 6.00 | 6.00 | 6.00 | 58,054 |
| 2025-05-30 | 6.00 | 6.38 | 6.00 | 6.00 | 216,267 |
| 2025-05-29 | 6.00 | 6.00 | 6.00 | 6.00 | 53,729 |
| 2025-05-28 | 6.00 | 6.00 | 6.00 | 6.00 | 40,219 |
| 2025-05-27 | 6.00 | 6.00 | 6.00 | 6.00 | 216,332 |
| 2025-05-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-05-23 | 6.00 | 6.00 | 6.00 | 6.00 | 151,089 |
| 2025-05-22 | 5.88 | 5.88 | 5.88 | 5.88 | 41,490 |
| 2025-05-21 | 5.88 | 5.88 | 5.88 | 5.88 | 23,881 |
| 2025-05-20 | 5.75 | 5.88 | 5.75 | 5.88 | 84,388 |
| 2025-05-19 | 6.00 | 6.00 | 6.00 | 6.00 | 3,715 |
| 2025-05-16 | 5.75 | 6.00 | 5.75 | 6.00 | 83,764 |
| 2025-05-15 | 6.00 | 6.00 | 5.75 | 5.75 | 11,192 |
| 2025-05-14 | 5.65 | 6.00 | 5.50 | 6.00 | 15,792 |
| 2025-05-13 | 6.00 | 6.00 | 5.75 | 5.75 | 10,983 |
| 2025-05-12 | 6.00 | 6.00 | 6.00 | 6.00 | 30,960 |
| 2025-05-09 | 6.00 | 6.00 | 6.00 | 6.00 | 122 |
| 2025-05-08 | 6.00 | 6.00 | 5.75 | 6.00 | 147,087 |
| 2025-05-07 | 6.00 | 6.00 | 5.55 | 6.00 | 76,618 |
| 2025-05-06 | 6.00 | 6.00 | 6.00 | 6.00 | 49,253 |
| 2025-05-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2025-05-02 | 6.00 | 6.00 | 6.00 | 6.00 | 880 |
| 2025-05-01 | 6.00 | 6.00 | 6.00 | 6.00 | 12,234 |
| 2025-04-30 | 5.75 | 6.00 | 5.75 | 6.00 | 137,270 |
| 2025-04-29 | 5.25 | 5.50 | 5.25 | 5.50 | 256,016 |
| 2025-04-28 | 5.25 | 5.25 | 5.25 | 5.25 | 610 |
| 2025-04-25 | 5.25 | 5.50 | 5.25 | 5.25 | 137,316 |
| 2025-04-24 | 5.25 | 5.25 | 5.25 | 5.25 | 51,121 |
| 2025-04-23 | 5.25 | 5.25 | 5.25 | 5.25 | 117,339 |
| 2025-04-22 | 5.25 | 5.25 | 5.25 | 5.25 | 112,826 |
| 2025-04-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2025-04-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2025-04-17 | 5.25 | 5.25 | 5.25 | 5.25 | 31,079 |
| 2025-04-16 | 5.25 | 5.25 | 4.92 | 4.92 | 245,362 |
| 2025-04-15 | 5.25 | 5.25 | 5.25 | 5.25 | 7,620 |
| 2025-04-14 | 5.25 | 5.00 | 5.00 | 5.00 | 2,271 |
| 2025-04-11 | 5.25 | 5.25 | 5.00 | 5.25 | 40,038 |
| 2025-04-10 | 4.75 | 5.50 | 5.25 | 5.25 | 181,706 |
| 2025-04-09 | 5.25 | 5.25 | 4.75 | 4.75 | 282,725 |
| 2025-04-08 | 5.25 | 5.25 | 5.25 | 5.25 | 257,984 |
| 2025-04-07 | 5.50 | 5.50 | 5.25 | 5.25 | 139,591 |
| 2025-04-04 | 6.25 | 6.00 | 6.00 | 6.00 | 405,818 |
| 2025-04-03 | 6.50 | 6.50 | 6.25 | 6.25 | 56,948 |
| 2025-04-02 | 6.75 | 6.75 | 6.75 | 6.75 | 274,537 |
| 2025-04-01 | 6.85 | 7.00 | 6.80 | 7.00 | 70,096 |
| 2025-03-31 | 6.75 | 7.00 | 6.75 | 7.00 | 380,278 |
| 2025-03-28 | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 |
| 2025-03-27 | 6.25 | 6.50 | 6.25 | 6.50 | 25,000 |
| 2025-03-26 | 6.25 | 6.25 | 6.25 | 6.25 | 1,354 |
| 2025-03-25 | 6.25 | 6.40 | 6.25 | 6.25 | 154,760 |
| 2025-03-24 | 6.25 | 6.25 | 6.25 | 6.25 | 442,459 |
| 2025-03-21 | 6.25 | 6.25 | 6.00 | 6.25 | 429,813 |
| 2025-03-20 | 6.00 | 6.00 | 5.88 | 5.88 | 174,139 |
| 2025-03-19 | 5.63 | 5.63 | 5.63 | 5.63 | 12,938 |
| 2025-03-18 | 5.50 | 5.50 | 5.50 | 5.50 | 25,304 |
| 2025-03-17 | 5.50 | 5.50 | 5.25 | 5.50 | 23,442 |
| 2025-03-14 | 5.50 | 5.50 | 5.50 | 5.50 | 222,251 |
| 2025-03-13 | 5.50 | 5.00 | 5.00 | 5.00 | 86,686 |
| 2025-03-12 | 5.75 | 5.75 | 5.50 | 5.50 | 39,956 |
| 2025-03-11 | 5.75 | 5.75 | 5.75 | 5.75 | 34,586 |
| 2025-03-10 | 5.75 | 5.75 | 5.75 | 5.75 | 173 |
| 2025-03-07 | 5.75 | 6.00 | 6.00 | 6.00 | 24,463 |
| 2025-03-06 | 5.75 | 5.75 | 5.75 | 5.75 | 531 |
| 2025-03-05 | 6.00 | 6.00 | 5.75 | 5.75 | 81,116 |
| 2025-03-04 | 6.25 | 6.25 | 5.75 | 5.88 | 481,290 |
| 2025-03-03 | 6.25 | 6.25 | 6.00 | 6.25 | 37,726 |
| 2025-02-28 | 6.25 | 6.25 | 6.25 | 6.25 | 64,976 |
| 2025-02-27 | 6.25 | 6.25 | 6.25 | 6.25 | 8,204 |
| 2025-02-26 | 6.25 | 6.25 | 6.25 | 6.25 | 28,219 |
| 2025-02-25 | 6.25 | 6.25 | 6.25 | 6.25 | 93,400 |
| 2025-02-24 | 6.50 | 6.50 | 6.25 | 6.25 | 112,486 |
| 2025-02-21 | 6.50 | 6.50 | 6.50 | 6.50 | 4,839 |
| 2025-02-20 | 6.50 | 6.50 | 6.50 | 6.50 | 3,246 |
| 2025-02-19 | 6.50 | 6.50 | 6.50 | 6.50 | 101,899 |
| 2025-02-18 | 6.50 | 6.50 | 6.50 | 6.50 | 21,027 |
| 2025-02-17 | 6.50 | 6.50 | 6.50 | 6.50 | 204,242 |
| 2025-02-14 | 6.50 | 6.50 | 6.50 | 6.50 | 2,965 |
| 2025-02-13 | 6.50 | 6.50 | 6.50 | 6.50 | 151,017 |
| 2025-02-12 | 6.50 | 6.50 | 6.50 | 6.50 | 146,459 |
| 2025-02-11 | 6.50 | 6.50 | 6.50 | 6.50 | 135,971 |
| 2025-02-10 | 6.50 | 6.50 | 6.00 | 6.00 | 145,156 |
| 2025-02-07 | 6.50 | 6.50 | 6.50 | 6.50 | 135,089 |
| 2025-02-06 | 6.63 | 6.63 | 6.25 | 6.50 | 76,791 |
| 2025-02-05 | 6.63 | 6.63 | 6.63 | 6.63 | 156,109 |
| 2025-02-04 | 6.63 | 6.63 | 6.50 | 6.50 | 119,757 |
| 2025-02-03 | 6.63 | 6.63 | 6.50 | 6.50 | 35,914 |
| 2025-01-31 | 6.75 | 6.75 | 6.75 | 6.75 | 101,326 |
| 2025-01-30 | 7.13 | 7.13 | 6.75 | 6.75 | 161,536 |
| 2025-01-29 | 7.13 | 7.13 | 7.13 | 7.13 | 42,574 |
| 2025-01-28 | 7.25 | 7.25 | 7.13 | 7.13 | 147,780 |
| 2025-01-27 | 7.25 | 7.25 | 7.00 | 7.25 | 265,080 |
| 2025-01-24 | 7.10 | 7.25 | 7.10 | 7.25 | 190,330 |
| 2025-01-23 | 7.13 | 6.90 | 6.75 | 6.90 | 10,000 |
| 2025-01-22 | 6.88 | 6.88 | 6.88 | 6.88 | 69,172 |
| 2025-01-21 | 6.88 | 6.88 | 6.88 | 6.88 | 104,175 |
| 2025-01-20 | 6.75 | 6.88 | 6.75 | 6.88 | 47,131 |
| 2025-01-17 | 6.75 | 6.75 | 6.75 | 6.75 | 105,945 |
| 2025-01-16 | 6.75 | 6.75 | 6.75 | 6.75 | 220,720 |
| 2025-01-15 | 6.75 | 7.00 | 6.75 | 6.75 | 166,185 |
| 2025-01-14 | 6.85 | 6.85 | 6.75 | 6.75 | 79,865 |
| 2025-01-13 | 6.75 | 6.75 | 6.75 | 6.75 | 18,302 |
| 2025-01-10 | 6.75 | 6.75 | 6.50 | 6.75 | 160,647 |
| 2025-01-09 | 6.75 | 6.75 | 6.75 | 6.75 | 7,267 |
| 2025-01-08 | 7.00 | 7.00 | 6.75 | 6.75 | 119,359 |
| 2025-01-07 | 7.00 | 7.00 | 7.00 | 7.00 | 109,423 |
| 2025-01-06 | 7.00 | 7.00 | 7.00 | 7.00 | 136,422 |
| 2025-01-03 | 6.50 | 7.00 | 6.50 | 7.00 | 343,104 |
| 2025-01-02 | 6.50 | 6.50 | 6.50 | 6.50 | 162,038 |
| 2025-01-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-12-31 | 6.75 | 6.75 | 6.50 | 6.50 | 87,812 |
| 2024-12-30 | 6.75 | 6.75 | 6.75 | 6.75 | 51,474 |
| 2024-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 3,516 |
| 2024-12-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-12-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-12-24 | 7.00 | 7.00 | 7.00 | 7.00 | 52,497 |
| 2024-12-23 | 6.50 | 7.00 | 6.50 | 7.00 | 297,452 |
| 2024-12-20 | 7.00 | 6.75 | 6.25 | 6.50 | 1,309,531 |
| 2024-12-19 | 6.75 | 6.75 | 6.75 | 6.75 | 96,880 |
| 2024-12-18 | 6.75 | 7.00 | 6.75 | 6.75 | 130,391 |
| 2024-12-17 | 7.00 | 7.50 | 6.90 | 6.90 | 480,453 |
| 2024-12-16 | 7.25 | 7.25 | 7.00 | 7.00 | 609,801 |
| 2024-12-13 | 7.50 | 7.50 | 7.25 | 7.25 | 467,696 |
| 2024-12-12 | 7.75 | 7.75 | 7.75 | 7.75 | 177,356 |
| 2024-12-11 | 7.75 | 7.75 | 7.75 | 7.75 | 229,167 |
| 2024-12-10 | 7.75 | 7.75 | 7.75 | 7.75 | 25,855 |
| 2024-12-09 | 8.00 | 8.00 | 8.00 | 8.00 | 4,903 |
| 2024-12-06 | 8.00 | 8.00 | 8.00 | 8.00 | 1,463 |
| 2024-12-05 | 8.25 | 8.25 | 8.00 | 8.00 | 66,427 |
| 2024-12-04 | 7.75 | 8.25 | 7.60 | 8.25 | 106,583 |
| 2024-12-03 | 7.75 | 7.75 | 7.75 | 7.75 | 123,763 |
| 2024-12-02 | 7.75 | 7.75 | 7.55 | 7.75 | 122,486 |
| 2024-11-29 | 7.50 | 7.75 | 7.50 | 7.75 | 23,859 |
| 2024-11-28 | 7.50 | 7.50 | 7.50 | 7.50 | 16,479 |
| 2024-11-27 | 7.25 | 7.50 | 7.30 | 7.30 | 684,659 |
| 2024-11-26 | 7.25 | 7.25 | 7.25 | 7.25 | 349,310 |
| 2024-11-25 | 7.50 | 7.50 | 7.25 | 7.25 | 353,340 |
| 2024-11-22 | 7.50 | 7.30 | 7.30 | 7.30 | 31,630 |
| 2024-11-21 | 7.50 | 7.50 | 7.50 | 7.50 | 112,553 |
| 2024-11-20 | 7.50 | 7.50 | 7.50 | 7.50 | 3,173 |
| 2024-11-19 | 7.50 | 7.50 | 7.25 | 7.50 | 128,580 |
| 2024-11-18 | 7.25 | 7.25 | 7.25 | 7.25 | 164,874 |
| 2024-11-15 | 7.50 | 7.50 | 7.25 | 7.25 | 289,988 |
| 2024-11-14 | 7.50 | 7.50 | 7.50 | 7.50 | 46,324 |
| 2024-11-13 | 7.50 | 7.50 | 7.50 | 7.50 | 83,215 |
| 2024-11-12 | 7.50 | 7.50 | 7.50 | 7.50 | 15,000 |
| 2024-11-11 | 7.50 | 7.50 | 7.50 | 7.50 | 8,028 |
| 2024-11-08 | 7.50 | 7.50 | 7.50 | 7.50 | 2,564 |
| 2024-11-07 | 7.75 | 7.75 | 7.50 | 7.50 | 50,138 |
| 2024-11-06 | 7.75 | 7.75 | 7.75 | 7.75 | 108,434 |
| 2024-11-05 | 7.75 | 7.75 | 7.75 | 7.75 | 47,701 |
| 2024-11-04 | 8.00 | 8.00 | 7.75 | 7.75 | 275,281 |
| 2024-11-01 | 8.20 | 8.25 | 8.00 | 8.00 | 48,293 |
| 2024-10-31 | 8.25 | 8.25 | 8.25 | 8.25 | 179,246 |
| 2024-10-30 | 8.25 | 8.25 | 8.25 | 8.25 | 94,179 |
| 2024-10-29 | 8.25 | 8.25 | 8.25 | 8.25 | 153,646 |
| 2024-10-28 | 8.20 | 8.50 | 8.20 | 8.50 | 263,197 |
| 2024-10-25 | 8.75 | 8.00 | 8.00 | 8.00 | 191,234 |
| 2024-10-24 | 8.80 | 9.00 | 8.80 | 9.00 | 45,521 |
| 2024-10-23 | 9.50 | 9.50 | 9.50 | 9.50 | 301,904 |
| 2024-10-22 | 9.50 | 9.50 | 9.50 | 9.50 | 768,232 |
| 2024-10-21 | 8.75 | 9.50 | 8.75 | 9.50 | 538,688 |
| 2024-10-18 | 8.45 | 8.50 | 8.25 | 8.50 | 170,755 |
| 2024-10-17 | 8.00 | 8.25 | 8.00 | 8.25 | 102,970 |
| 2024-10-16 | 8.00 | 8.00 | 7.60 | 7.60 | 110,750 |
| 2024-10-15 | 8.25 | 8.00 | 8.00 | 8.00 | 55,508 |
| 2024-10-14 | 7.75 | 8.00 | 8.00 | 8.00 | 252,843 |
| 2024-10-11 | 7.75 | 7.75 | 7.50 | 7.75 | 28,619 |
| 2024-10-10 | 7.75 | 7.75 | 7.50 | 7.75 | 112,000 |
| 2024-10-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-10-08 | 8.00 | 8.00 | 8.00 | 8.00 | 179,293 |
| 2024-10-07 | 8.00 | 8.00 | 8.00 | 8.00 | 11,159 |
| 2024-10-04 | 8.00 | 8.00 | 8.00 | 8.00 | 17,722 |
| 2024-10-03 | 8.00 | 8.00 | 8.00 | 8.00 | 65,550 |
| 2024-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 16,826 |
| 2024-10-01 | 8.00 | 8.00 | 8.00 | 8.00 | 150,492 |
| 2024-09-30 | 8.00 | 8.00 | 8.00 | 8.00 | 229,172 |
| 2024-09-27 | 8.00 | 8.50 | 8.00 | 8.00 | 104,569 |
| 2024-09-26 | 7.75 | 8.00 | 7.75 | 8.00 | 7,274 |
| 2024-09-25 | 7.50 | 7.50 | 7.50 | 7.50 | 104,325 |
| 2024-09-24 | 7.00 | 7.50 | 7.00 | 7.50 | 520,087 |
| 2024-09-23 | 6.75 | 6.75 | 6.70 | 6.75 | 260,807 |
| 2024-09-20 | 6.35 | 6.50 | 6.35 | 6.50 | 6,004 |
| 2024-09-19 | 6.25 | 6.25 | 6.25 | 6.25 | 121,819 |
| 2024-09-18 | 6.25 | 6.20 | 6.00 | 6.00 | 137,607 |
| 2024-09-17 | 6.25 | 6.25 | 6.25 | 6.25 | 22,690 |
| 2024-09-16 | 6.25 | 6.25 | 6.25 | 6.25 | 32,238 |
| 2024-09-13 | 6.25 | 6.25 | 6.25 | 6.25 | 36,162 |
| 2024-09-12 | 6.05 | 6.25 | 6.05 | 6.25 | 120,469 |
| 2024-09-11 | 6.25 | 6.25 | 6.00 | 6.00 | 657,368 |
| 2024-09-10 | 6.25 | 6.25 | 6.25 | 6.25 | 148,907 |
| 2024-09-09 | 6.25 | 6.25 | 6.25 | 6.25 | 58,529 |
| 2024-09-06 | 6.25 | 6.25 | 6.25 | 6.25 | 1,063,320 |
| 2024-09-05 | 6.50 | 6.75 | 6.25 | 6.25 | 85,163 |
| 2024-09-04 | 6.75 | 6.75 | 6.60 | 6.75 | 23,212 |
| 2024-09-03 | 6.75 | 6.75 | 6.75 | 6.75 | 859,232 |
| 2024-09-02 | 6.75 | 6.75 | 6.75 | 6.75 | 1,465,085 |
| 2024-08-30 | 6.75 | 7.00 | 6.75 | 6.75 | 42,682 |
| 2024-08-29 | 6.75 | 6.75 | 6.75 | 6.75 | 13,093 |
| 2024-08-28 | 6.75 | 6.75 | 6.75 | 6.75 | 443 |
| 2024-08-27 | 6.75 | 6.75 | 6.75 | 6.75 | 143,515 |
| 2024-08-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-08-23 | 6.75 | 6.75 | 6.75 | 6.75 | 357,837 |
| 2024-08-22 | 6.75 | 6.75 | 6.75 | 6.75 | 78,942 |
| 2024-08-21 | 6.75 | 6.50 | 6.50 | 6.50 | 96,595 |
| 2024-08-20 | 6.75 | 6.75 | 6.75 | 6.75 | 42,595 |
| 2024-08-19 | 6.75 | 6.75 | 6.75 | 6.75 | 2,458 |
| 2024-08-16 | 6.75 | 6.75 | 6.75 | 6.75 | 17,176 |
| 2024-08-15 | 7.00 | 7.00 | 6.75 | 6.75 | 236,840 |
| 2024-08-14 | 7.00 | 7.00 | 7.00 | 7.00 | 42,680 |
| 2024-08-13 | 7.00 | 7.00 | 7.00 | 7.00 | 1,872 |
| 2024-08-12 | 7.00 | 7.00 | 7.00 | 7.00 | 8,798 |
| 2024-08-09 | 7.00 | 7.00 | 7.00 | 7.00 | 83,199 |
| 2024-08-08 | 7.25 | 7.25 | 7.00 | 7.00 | 175,651 |
| 2024-08-07 | 7.25 | 7.25 | 7.25 | 7.25 | 55,766 |
| 2024-08-06 | 7.25 | 7.25 | 7.25 | 7.25 | 92,062 |
| 2024-08-05 | 7.25 | 7.35 | 7.25 | 7.25 | 72,204 |
| 2024-08-02 | 7.50 | 7.50 | 7.50 | 7.50 | 28,969 |
| 2024-08-01 | 7.50 | 7.50 | 7.50 | 7.50 | 6,338 |
| 2024-07-31 | 7.25 | 7.50 | 7.25 | 7.50 | 54,570 |
| 2024-07-30 | 7.25 | 7.25 | 7.25 | 7.25 | 423 |
| 2024-07-29 | 7.25 | 7.15 | 7.00 | 7.15 | 125,698 |
| 2024-07-26 | 7.25 | 7.25 | 7.25 | 7.25 | 94,468 |
| 2024-07-25 | 7.25 | 7.00 | 7.00 | 7.00 | 13,398 |
| 2024-07-24 | 7.25 | 7.25 | 7.25 | 7.25 | 32,731 |
| 2024-07-23 | 7.25 | 7.25 | 7.25 | 7.25 | 40,046 |
| 2024-07-22 | 7.25 | 7.25 | 7.25 | 7.25 | 249,089 |
| 2024-07-19 | 7.50 | 7.50 | 7.25 | 7.25 | 59,920 |
| 2024-07-18 | 7.50 | 7.50 | 7.50 | 7.50 | 42,465 |
| 2024-07-17 | 8.00 | 8.00 | 8.00 | 8.00 | 45,507 |
| 2024-07-16 | 7.50 | 8.00 | 7.50 | 8.00 | 191,803 |
| 2024-07-15 | 7.25 | 7.50 | 7.25 | 7.50 | 655,788 |
| 2024-07-12 | 7.25 | 7.25 | 7.25 | 7.25 | 153,249 |
| 2024-07-11 | 7.25 | 7.25 | 7.10 | 7.10 | 9,530 |
| 2024-07-10 | 7.25 | 7.25 | 7.20 | 7.25 | 151,442 |
| 2024-07-09 | 7.25 | 7.25 | 7.20 | 7.20 | 195,242 |
| 2024-07-08 | 7.25 | 7.25 | 7.25 | 7.25 | 114,998 |
| 2024-07-05 | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 2024-07-04 | 7.50 | 7.50 | 7.50 | 7.50 | 272,694 |
| 2024-07-03 | 7.50 | 7.50 | 7.50 | 7.50 | 70,033 |
| 2024-07-02 | 7.50 | 7.50 | 7.50 | 7.50 | 11,836 |
| 2024-07-01 | 7.50 | 7.50 | 7.50 | 7.50 | 24,245 |
| 2024-06-28 | 7.20 | 7.50 | 7.20 | 7.50 | 59,964 |
| 2024-06-27 | 7.50 | 7.50 | 7.50 | 7.50 | 9,847 |
| 2024-06-26 | 7.50 | 7.50 | 7.50 | 7.50 | 15,000 |
| 2024-06-25 | 7.50 | 7.50 | 7.50 | 7.50 | 27,083 |
| 2024-06-24 | 7.50 | 7.50 | 7.50 | 7.50 | 23,053 |
| 2024-06-21 | 7.50 | 7.50 | 7.50 | 7.50 | 3,431 |
| 2024-06-20 | 7.50 | 7.50 | 7.50 | 7.50 | 207,542 |
| 2024-06-19 | 7.50 | 7.50 | 7.50 | 7.50 | 24,150 |
| 2024-06-18 | 7.50 | 7.50 | 7.50 | 7.50 | 4,523 |
| 2024-06-17 | 7.50 | 7.50 | 7.50 | 7.50 | 168,166 |
| 2024-06-14 | 7.50 | 7.50 | 7.50 | 7.50 | 25,618 |
| 2024-06-13 | 7.50 | 7.50 | 7.50 | 7.50 | 20,878 |
| 2024-06-12 | 7.25 | 7.50 | 7.25 | 7.50 | 135,297 |
| 2024-06-11 | 7.90 | 8.13 | 7.25 | 7.25 | 311,140 |
| 2024-06-10 | 8.25 | 8.25 | 8.25 | 8.25 | 200,383 |
| 2024-06-07 | 8.25 | 8.25 | 8.25 | 8.25 | 62,430 |
| 2024-06-06 | 8.25 | 8.25 | 8.25 | 8.25 | 22,452 |
| 2024-06-05 | 8.25 | 8.25 | 8.25 | 8.25 | 247,614 |
| 2024-06-04 | 8.25 | 8.25 | 8.25 | 8.25 | 33,719 |
| 2024-06-03 | 8.50 | 8.50 | 8.00 | 8.25 | 194,786 |
| 2024-05-31 | 9.25 | 9.25 | 8.50 | 8.50 | 265,137 |
| 2024-05-30 | 9.25 | 9.25 | 9.25 | 9.25 | 13,226 |
| 2024-05-29 | 9.25 | 9.25 | 9.25 | 9.25 | 28,335 |
| 2024-05-28 | 9.25 | 9.25 | 9.25 | 9.25 | 46,975 |
| 2024-05-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-05-24 | 9.50 | 9.50 | 9.50 | 9.50 | 8,627 |
| 2024-05-23 | 9.50 | 9.50 | 9.50 | 9.50 | 36,461 |
| 2024-05-22 | 9.50 | 9.50 | 9.50 | 9.50 | 114,352 |
| 2024-05-21 | 9.25 | 9.25 | 9.25 | 9.25 | 124,998 |
| 2024-05-20 | 9.50 | 9.50 | 9.25 | 9.25 | 110,366 |
| 2024-05-17 | 9.50 | 9.50 | 9.50 | 9.50 | 243,562 |
| 2024-05-16 | 9.50 | 10.00 | 9.50 | 10.00 | 145,647 |
| 2024-05-15 | 9.75 | 9.75 | 9.75 | 9.75 | 113,939 |
| 2024-05-14 | 9.75 | 9.75 | 9.75 | 9.75 | 193,907 |
| 2024-05-13 | 9.75 | 9.75 | 9.75 | 9.75 | 291,857 |
| 2024-05-10 | 9.75 | 10.00 | 9.75 | 9.75 | 206,974 |
| 2024-05-09 | 9.50 | 9.75 | 9.50 | 9.75 | 183,009 |
| 2024-05-08 | 9.50 | 9.50 | 9.25 | 9.50 | 250,943 |
| 2024-05-07 | 9.50 | 9.50 | 9.50 | 9.50 | 405,961 |
| 2024-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2024-05-03 | 9.50 | 9.50 | 9.50 | 9.50 | 187,577 |
| 2024-05-02 | 9.50 | 9.50 | 9.50 | 9.50 | 41,824 |
| 2024-05-01 | 9.50 | 9.50 | 9.10 | 9.50 | 8,464 |
| 2024-04-30 | 9.50 | 9.50 | 9.50 | 9.50 | 140,215 |
| 2024-04-29 | 9.00 | 9.25 | 9.00 | 9.25 | 332,437 |
| 2024-04-26 | 9.00 | 9.00 | 9.00 | 9.00 | 121,062 |
| 2024-04-25 | 9.00 | 9.00 | 9.00 | 9.00 | 88,044 |
| 2024-04-24 | 9.00 | 9.00 | 9.00 | 9.00 | 63,512 |
| 2024-04-23 | 9.00 | 9.00 | 9.00 | 9.00 | 45,403 |
| 2024-04-22 | 9.00 | 9.00 | 9.00 | 9.00 | 208,424 |
| 2024-04-19 | 9.25 | 9.25 | 9.00 | 9.00 | 94,069 |
| 2024-04-18 | 9.25 | 9.25 | 8.75 | 9.25 | 252,896 |
| 2024-04-17 | 9.15 | 9.25 | 9.15 | 9.25 | 89,469 |
| 2024-04-16 | 9.25 | 9.25 | 9.25 | 9.25 | 164,896 |
| 2024-04-15 | 9.30 | 9.30 | 9.30 | 9.30 | 199,877 |
| 2024-04-12 | 9.30 | 9.30 | 9.30 | 9.30 | 414,202 |
| 2024-04-11 | 9.10 | 9.30 | 9.10 | 9.30 | 83,664 |
| 2024-04-10 | 8.80 | 8.90 | 8.80 | 8.90 | 171,742 |
| 2024-04-09 | 8.75 | 8.90 | 8.75 | 8.90 | 24,335 |
| 2024-04-08 | 8.90 | 8.90 | 8.75 | 8.75 | 29,892 |
| 2024-04-05 | 8.90 | 8.90 | 8.90 | 8.90 | 50,059 |
| 2024-04-04 | 8.75 | 8.90 | 8.75 | 8.90 | 474,963 |
| 2024-04-03 | 8.75 | 8.75 | 8.75 | 8.75 | 488,435 |
| 2024-04-02 | 8.75 | 8.75 | 8.75 | 8.75 | 454,514 |
| 2024-04-01 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2024-03-29 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2024-03-28 | 9.15 | 9.15 | 8.75 | 8.75 | 190,146 |
| 2024-03-27 | 9.15 | 9.30 | 9.30 | 9.30 | 28,564 |
| 2024-03-26 | 9.25 | 9.25 | 9.15 | 9.15 | 62,045 |
| 2024-03-25 | 9.50 | 9.10 | 9.10 | 9.10 | 48,100 |
| 2024-03-22 | 9.70 | 9.70 | 9.50 | 9.50 | 64,275 |
| 2024-03-21 | 9.50 | 9.50 | 9.50 | 9.50 | 420,253 |
| 2024-03-20 | 8.78 | 9.20 | 8.78 | 9.20 | 624,545 |
| 2024-03-19 | 9.50 | 9.50 | 9.00 | 9.00 | 291,741 |
| 2024-03-18 | 10.00 | 10.00 | 9.00 | 9.00 | 1,275,077 |
| 2024-03-15 | 11.00 | 11.00 | 10.50 | 10.75 | 287,521 |
| 2024-03-14 | 12.25 | 12.25 | 11.50 | 11.75 | 317,742 |
| 2024-03-13 | 12.50 | 12.50 | 12.50 | 12.50 | 23,954 |
| 2024-03-12 | 12.25 | 12.75 | 12.25 | 12.75 | 73,657 |
| 2024-03-11 | 12.00 | 12.00 | 11.75 | 12.00 | 247,503 |
| 2024-03-08 | 12.00 | 12.60 | 12.00 | 12.00 | 33,324 |
| 2024-03-07 | 12.00 | 12.50 | 12.50 | 12.50 | 18,964 |
| 2024-03-06 | 12.00 | 12.00 | 12.00 | 12.00 | 33,763 |
| 2024-03-05 | 12.40 | 12.40 | 12.00 | 12.00 | 142,506 |
| 2024-03-04 | 12.25 | 12.50 | 12.25 | 12.50 | 18,648 |
| 2024-03-01 | 12.50 | 12.50 | 12.25 | 12.25 | 93,128 |
| 2024-02-29 | 12.50 | 12.50 | 12.50 | 12.50 | 41,353 |
| 2024-02-28 | 12.25 | 12.50 | 12.25 | 12.50 | 128,363 |
| 2024-02-27 | 12.80 | 12.80 | 11.75 | 12.00 | 214,892 |
| 2024-02-26 | 12.75 | 12.80 | 12.80 | 12.80 | 415,201 |
| 2024-02-23 | 12.00 | 12.25 | 12.00 | 12.25 | 71,908 |
| 2024-02-22 | 12.25 | 12.25 | 12.25 | 12.25 | 17,797 |
| 2024-02-21 | 13.50 | 13.50 | 12.25 | 12.25 | 331,040 |
| 2024-02-20 | 13.75 | 13.75 | 13.75 | 13.75 | 34,625 |
| 2024-02-19 | 13.75 | 13.75 | 13.75 | 13.75 | 29,830 |
| 2024-02-16 | 13.75 | 13.75 | 13.75 | 13.75 | 43,907 |
| 2024-02-15 | 13.75 | 13.75 | 13.75 | 13.75 | 18,483 |
| 2024-02-14 | 14.00 | 14.00 | 13.75 | 13.75 | 115,211 |
| 2024-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | 11,085 |
| 2024-02-12 | 14.00 | 14.00 | 14.00 | 14.00 | 73,364 |
| 2024-02-09 | 14.00 | 14.00 | 14.00 | 14.00 | 59,087 |
| 2024-02-08 | 14.25 | 14.25 | 14.00 | 14.25 | 66,712 |
| 2024-02-07 | 14.25 | 14.25 | 14.00 | 14.25 | 62,616 |
| 2024-02-06 | 14.25 | 12.85 | 12.85 | 14.00 | 148,871 |
| 2024-02-05 | 14.25 | 14.25 | 14.25 | 14.25 | 162,210 |
| 2024-02-02 | 14.25 | 14.75 | 14.75 | 14.75 | 66,019 |
| 2024-02-01 | 13.75 | 14.00 | 14.00 | 14.00 | 64,763 |
| 2024-01-31 | 13.00 | 13.75 | 13.00 | 13.75 | 249,084 |
| 2024-01-30 | 12.75 | 13.00 | 12.75 | 13.00 | 126,621 |
| 2024-01-29 | 12.50 | 12.50 | 12.50 | 12.50 | 151,878 |
| 2024-01-26 | 12.50 | 12.50 | 12.50 | 12.50 | 19,345 |
| 2024-01-25 | 12.50 | 12.50 | 12.10 | 12.50 | 30,012 |
| 2024-01-24 | 12.50 | 12.50 | 12.25 | 12.25 | 110,353 |
| 2024-01-23 | 13.25 | 12.25 | 11.55 | 12.25 | 127,240 |
| 2024-01-22 | 13.75 | 13.75 | 13.25 | 13.25 | 147,683 |
| 2024-01-19 | 14.25 | 14.25 | 13.75 | 13.75 | 176,781 |
| 2024-01-18 | 14.00 | 14.25 | 14.00 | 14.25 | 96,559 |
| 2024-01-17 | 14.25 | 14.25 | 14.25 | 14.25 | 58,047 |
| 2024-01-16 | 15.00 | 15.00 | 14.25 | 14.25 | 233,651 |
| 2024-01-15 | 16.10 | 16.45 | 15.25 | 15.25 | 470,520 |
| 2024-01-12 | 14.75 | 15.50 | 15.00 | 15.50 | 381,841 |
| 2024-01-11 | 14.75 | 15.00 | 14.75 | 15.00 | 143,844 |
| 2024-01-10 | 13.88 | 14.60 | 14.25 | 14.60 | 255,257 |
| 2024-01-09 | 13.75 | 13.75 | 13.50 | 13.50 | 24,622 |
| 2024-01-08 | 13.75 | 13.40 | 13.40 | 13.40 | 30,373 |
| 2024-01-05 | 14.10 | 14.10 | 13.75 | 13.75 | 140,631 |
| 2024-01-04 | 13.10 | 14.00 | 12.90 | 14.00 | 351,899 |
| 2024-01-03 | 13.50 | 13.20 | 13.20 | 13.20 | 417,935 |
| 2024-01-02 | 13.50 | 13.50 | 13.00 | 13.50 | 135,000 |
| 2024-01-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-12-29 | 13.50 | 13.50 | 13.50 | 13.50 | 53,669 |
| 2023-12-28 | 13.50 | 13.50 | 13.20 | 13.50 | 29,314 |
| 2023-12-27 | 13.50 | 13.50 | 13.50 | 13.50 | 74,169 |
| 2023-12-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-12-25 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-12-22 | 13.50 | 13.50 | 13.50 | 13.50 | 26,620 |
| 2023-12-21 | 13.50 | 13.50 | 13.00 | 13.00 | 94,789 |
| 2023-12-20 | 13.50 | 13.50 | 13.20 | 13.50 | 36,132 |
| 2023-12-19 | 13.50 | 13.50 | 13.50 | 13.50 | 10,071 |
| 2023-12-18 | 13.75 | 13.75 | 13.50 | 13.50 | 200,320 |
| 2023-12-15 | 14.00 | 14.00 | 13.75 | 13.75 | 48,094 |
| 2023-12-14 | 14.00 | 14.00 | 13.50 | 14.00 | 151,274 |
| 2023-12-13 | 13.75 | 13.75 | 13.50 | 13.50 | 56,000 |
| 2023-12-12 | 13.75 | 13.75 | 13.75 | 13.75 | 35,110 |
| 2023-12-11 | 14.25 | 14.25 | 13.75 | 13.75 | 76,295 |
| 2023-12-08 | 13.60 | 14.25 | 13.60 | 14.25 | 140,500 |
| 2023-12-07 | 15.00 | 15.00 | 14.50 | 14.50 | 27,997 |
| 2023-12-06 | 14.00 | 15.00 | 14.00 | 15.00 | 235,791 |
| 2023-12-05 | 15.00 | 15.00 | 15.00 | 15.00 | 15,091 |
| 2023-12-04 | 15.00 | 15.00 | 15.00 | 15.00 | 25,912 |
| 2023-12-01 | 15.00 | 15.00 | 15.00 | 15.00 | 42,107 |
| 2023-11-30 | 15.00 | 15.00 | 14.75 | 14.75 | 17,876 |
| 2023-11-29 | 15.25 | 15.25 | 15.00 | 15.00 | 144,197 |
| 2023-11-28 | 15.25 | 15.25 | 15.25 | 15.25 | 112 |
| 2023-11-27 | 15.25 | 15.25 | 15.25 | 15.25 | 66,145 |
| 2023-11-24 | 15.00 | 15.25 | 15.00 | 15.25 | 165,565 |
| 2023-11-23 | 15.00 | 15.00 | 15.00 | 15.00 | 30,798 |
| 2023-11-22 | 15.00 | 15.00 | 15.00 | 15.00 | 7,960 |
| 2023-11-21 | 15.00 | 15.00 | 15.00 | 15.00 | 75,578 |
| 2023-11-20 | 15.00 | 15.25 | 15.00 | 15.25 | 80,919 |
| 2023-11-17 | 14.75 | 15.00 | 14.75 | 15.00 | 77,395 |
| 2023-11-16 | 14.75 | 14.75 | 14.75 | 14.75 | 59,836 |
| 2023-11-15 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2023-11-14 | 14.75 | 14.75 | 14.75 | 14.75 | 35,416 |
| 2023-11-13 | 14.75 | 14.75 | 14.75 | 14.75 | 61,200 |
| 2023-11-10 | 15.00 | 15.00 | 14.75 | 14.75 | 9,100 |
| 2023-11-09 | 15.25 | 15.25 | 15.25 | 15.25 | 4,260 |
| 2023-11-08 | 15.25 | 15.25 | 15.25 | 15.25 | 25,022 |
| 2023-11-07 | 15.50 | 15.50 | 15.25 | 15.25 | 22,388 |
| 2023-11-06 | 15.50 | 15.50 | 15.25 | 15.25 | 8,519 |
| 2023-11-03 | 15.50 | 16.00 | 15.50 | 15.50 | 6,600 |
| 2023-11-02 | 15.50 | 15.50 | 15.50 | 15.50 | 80,953 |
| 2023-11-01 | 15.25 | 15.75 | 15.50 | 15.50 | 127,437 |
| 2023-10-31 | 15.00 | 15.00 | 15.00 | 15.00 | 88,303 |
| 2023-10-30 | 15.00 | 15.25 | 15.00 | 15.25 | 250,888 |
| 2023-10-27 | 15.25 | 15.25 | 15.25 | 15.25 | 228,123 |
| 2023-10-26 | 15.00 | 15.50 | 15.25 | 15.25 | 51,376 |
| 2023-10-25 | 15.00 | 15.00 | 15.00 | 15.00 | 75,158 |
| 2023-10-24 | 15.00 | 15.00 | 15.00 | 15.00 | 10,673 |
| 2023-10-23 | 15.00 | 14.50 | 14.50 | 14.50 | 45,188 |
| 2023-10-20 | 14.75 | 14.75 | 14.75 | 14.75 | 43,095 |
| 2023-10-19 | 14.75 | 14.75 | 14.75 | 14.75 | 40,628 |
| 2023-10-18 | 14.75 | 15.00 | 14.75 | 14.75 | 5,576 |
| 2023-10-17 | 14.50 | 14.50 | 14.50 | 14.50 | 48,153 |
| 2023-10-16 | 14.50 | 14.50 | 14.50 | 14.50 | 42,453 |
| 2023-10-13 | 14.75 | 14.75 | 14.25 | 14.25 | 179,810 |
| 2023-10-12 | 15.50 | 15.50 | 14.75 | 14.75 | 183,622 |
| 2023-10-11 | 15.50 | 15.50 | 15.00 | 15.50 | 31,986 |
| 2023-10-10 | 15.50 | 15.50 | 15.50 | 15.50 | 37,614 |
| 2023-10-09 | 15.50 | 15.50 | 15.35 | 15.50 | 171,039 |
| 2023-10-06 | 15.50 | 15.50 | 15.20 | 15.50 | 133,454 |
| 2023-10-05 | 15.30 | 15.50 | 15.00 | 15.50 | 254,419 |
| 2023-10-04 | 16.00 | 16.50 | 15.25 | 15.25 | 433,030 |
| 2023-10-03 | 17.25 | 16.50 | 16.45 | 16.50 | 80,118 |
| 2023-10-02 | 17.00 | 17.50 | 16.80 | 16.80 | 609,550 |
| 2023-09-29 | 16.50 | 16.45 | 16.45 | 16.45 | 102,620 |
| 2023-09-28 | 16.50 | 17.00 | 16.50 | 17.00 | 62,427 |
| 2023-09-27 | 16.50 | 16.50 | 16.50 | 16.50 | 116,348 |
| 2023-09-26 | 15.75 | 16.50 | 16.00 | 16.50 | 329,644 |
| 2023-09-25 | 15.75 | 15.75 | 15.75 | 15.75 | 531,511 |
| 2023-09-22 | 15.50 | 15.25 | 15.25 | 15.25 | 81,218 |
| 2023-09-21 | 15.75 | 15.75 | 15.50 | 15.50 | 219,977 |
| 2023-09-20 | 16.25 | 16.25 | 15.75 | 15.75 | 174,421 |
| 2023-09-19 | 15.75 | 16.25 | 16.00 | 16.10 | 416,660 |
| 2023-09-18 | 15.95 | 15.95 | 15.50 | 15.75 | 202,616 |
| 2023-09-15 | 15.25 | 15.50 | 15.20 | 15.50 | 117,213 |
| 2023-09-14 | 14.75 | 15.50 | 15.25 | 15.25 | 261,699 |
| 2023-09-13 | 14.75 | 14.50 | 14.35 | 14.50 | 195,430 |
| 2023-09-12 | 14.75 | 14.75 | 14.50 | 14.50 | 42,565 |
| 2023-09-11 | 15.25 | 15.25 | 14.50 | 14.50 | 201,432 |
| 2023-09-08 | 15.25 | 15.25 | 15.00 | 15.00 | 19,290 |
| 2023-09-07 | 15.00 | 15.50 | 15.00 | 15.25 | 205,161 |
| 2023-09-06 | 15.50 | 15.50 | 15.50 | 15.50 | 295,512 |
| 2023-09-05 | 14.50 | 15.50 | 14.50 | 15.50 | 526,165 |
| 2023-09-04 | 13.00 | 14.50 | 13.00 | 14.50 | 643,355 |
| 2023-09-01 | 13.00 | 13.00 | 13.00 | 13.00 | 18,016 |
| 2023-08-31 | 13.00 | 13.00 | 13.00 | 13.00 | 14,404 |
| 2023-08-30 | 13.00 | 13.00 | 12.50 | 13.00 | 85,161 |
| 2023-08-29 | 13.00 | 13.00 | 13.00 | 13.00 | 53,573 |
| 2023-08-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-08-25 | 13.00 | 13.00 | 13.00 | 13.00 | 108,238 |
| 2023-08-24 | 12.75 | 13.00 | 12.75 | 13.00 | 146,935 |
| 2023-08-23 | 12.50 | 13.00 | 13.00 | 13.00 | 43,978 |
| 2023-08-22 | 11.00 | 12.50 | 11.00 | 12.50 | 418,133 |
| 2023-08-21 | 10.75 | 11.00 | 10.75 | 11.00 | 109,178 |
| 2023-08-18 | 11.00 | 10.50 | 10.50 | 10.50 | 30,307 |
| 2023-08-17 | 11.00 | 11.00 | 11.00 | 11.00 | 3,480 |
| 2023-08-16 | 11.00 | 11.00 | 11.00 | 11.00 | 158,152 |
| 2023-08-15 | 11.25 | 11.25 | 11.00 | 11.00 | 155,963 |
| 2023-08-14 | 11.25 | 11.25 | 11.25 | 11.25 | 53,169 |
| 2023-08-11 | 11.25 | 11.25 | 10.95 | 11.25 | 177,999 |
| 2023-08-10 | 11.25 | 11.25 | 11.25 | 11.25 | 128 |
| 2023-08-09 | 11.25 | 11.25 | 10.65 | 11.25 | 1,125 |
| 2023-08-08 | 11.25 | 11.25 | 11.25 | 11.25 | 18,392 |
| 2023-08-07 | 11.50 | 11.50 | 11.25 | 11.25 | 67,615 |
| 2023-08-04 | 10.25 | 11.50 | 10.25 | 11.50 | 425,232 |
| 2023-08-03 | 10.25 | 10.10 | 10.10 | 10.10 | 184,958 |
| 2023-08-02 | 10.25 | 10.25 | 10.25 | 10.25 | 65,454 |
| 2023-08-01 | 10.25 | 10.25 | 10.25 | 10.25 | 69,026 |
| 2023-07-31 | 10.25 | 10.25 | 10.25 | 10.25 | 135,442 |
| 2023-07-28 | 10.25 | 10.25 | 9.80 | 10.25 | 148,873 |
| 2023-07-27 | 10.25 | 10.25 | 10.25 | 10.25 | 101,652 |
| 2023-07-26 | 10.25 | 10.25 | 10.25 | 10.25 | 16,834 |
| 2023-07-25 | 10.25 | 10.25 | 10.25 | 10.25 | 14,013 |
| 2023-07-24 | 10.25 | 10.25 | 10.25 | 10.25 | 9,786 |
| 2023-07-21 | 10.25 | 10.25 | 10.25 | 10.25 | 199,638 |
| 2023-07-20 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2023-07-19 | 10.00 | 10.25 | 10.00 | 10.25 | 63,615 |
| 2023-07-18 | 10.25 | 10.25 | 10.25 | 10.25 | 99,349 |
| 2023-07-17 | 10.25 | 10.25 | 10.00 | 10.25 | 728,940 |
| 2023-07-14 | 10.00 | 10.00 | 10.00 | 10.00 | 51,055 |
| 2023-07-13 | 10.00 | 10.00 | 10.00 | 10.00 | 10,910 |
| 2023-07-12 | 10.00 | 10.00 | 9.50 | 10.00 | 7,500 |
| 2023-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 94,292 |
| 2023-07-10 | 10.00 | 10.00 | 10.00 | 10.00 | 18,233 |
| 2023-07-07 | 10.00 | 10.00 | 10.00 | 10.00 | 957 |
| 2023-07-06 | 10.00 | 10.00 | 10.00 | 10.00 | 87,128 |
| 2023-07-05 | 10.00 | 10.00 | 10.00 | 10.00 | 17,804 |
| 2023-07-04 | 10.00 | 10.00 | 10.00 | 10.00 | 72,053 |
| 2023-07-03 | 10.00 | 10.00 | 10.00 | 10.00 | 11,866 |
| 2023-06-30 | 10.00 | 10.50 | 10.00 | 10.00 | 126,794 |
| 2023-06-29 | 10.00 | 10.00 | 10.00 | 10.00 | 48,523 |
| 2023-06-28 | 10.00 | 10.00 | 9.50 | 9.50 | 176,305 |
| 2023-06-27 | 10.00 | 10.00 | 10.00 | 10.00 | 19,910 |
| 2023-06-26 | 10.00 | 10.00 | 10.00 | 10.00 | 142,368 |
| 2023-06-23 | 10.00 | 10.25 | 10.00 | 10.25 | 6,404 |
| 2023-06-22 | 10.00 | 10.25 | 10.00 | 10.25 | 146,792 |
| 2023-06-21 | 10.00 | 10.00 | 10.00 | 10.00 | 25,454 |
| 2023-06-20 | 10.00 | 10.00 | 10.00 | 10.00 | 74,652 |
| 2023-06-19 | 10.00 | 10.00 | 10.00 | 10.00 | 17,354 |
| 2023-06-16 | 10.25 | 10.25 | 10.05 | 10.05 | 55,948 |
| 2023-06-15 | 10.25 | 10.25 | 10.25 | 10.25 | 1,547 |
| 2023-06-14 | 10.25 | 10.25 | 10.25 | 10.25 | 8,945 |
| 2023-06-13 | 10.00 | 10.25 | 10.00 | 10.25 | 133,514 |
| 2023-06-12 | 9.85 | 9.85 | 9.70 | 9.85 | 36,215 |
| 2023-06-09 | 9.73 | 9.85 | 9.73 | 9.85 | 33,437 |
| 2023-06-08 | 9.60 | 9.60 | 9.60 | 9.60 | 60,583 |
| 2023-06-07 | 9.60 | 9.60 | 9.60 | 9.60 | 95,980 |
| 2023-06-06 | 9.25 | 9.60 | 9.25 | 9.60 | 169,998 |
| 2023-06-05 | 9.25 | 9.26 | 9.26 | 9.26 | 155,335 |
| 2023-06-02 | 9.30 | 9.30 | 9.25 | 9.25 | 319,828 |
| 2023-06-01 | 9.25 | 9.25 | 9.25 | 9.25 | 221,498 |
| 2023-05-31 | 9.25 | 9.25 | 9.25 | 9.25 | 92,743 |
| 2023-05-30 | 9.75 | 9.28 | 9.06 | 9.06 | 149,550 |
| 2023-05-29 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-05-26 | 9.75 | 10.00 | 9.75 | 9.75 | 164,313 |
| 2023-05-25 | 9.75 | 9.75 | 9.75 | 9.75 | 138,482 |
| 2023-05-24 | 9.98 | 10.00 | 9.75 | 9.75 | 184,865 |
| 2023-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 63,549 |
| 2023-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 22,426 |
| 2023-05-19 | 10.00 | 10.60 | 10.00 | 10.00 | 165,104 |
| 2023-05-18 | 10.10 | 10.10 | 9.60 | 10.00 | 106,268 |
| 2023-05-17 | 10.10 | 10.10 | 10.10 | 10.10 | 155,676 |
| 2023-05-16 | 10.25 | 10.25 | 10.10 | 10.10 | 19,346 |
| 2023-05-15 | 10.25 | 10.25 | 10.25 | 10.25 | 19,882 |
| 2023-05-12 | 10.10 | 10.25 | 9.70 | 10.25 | 84,118 |
| 2023-05-11 | 10.10 | 10.00 | 10.00 | 10.00 | 35,000 |
| 2023-05-10 | 9.88 | 10.10 | 9.88 | 10.10 | 304,213 |
| 2023-05-09 | 9.88 | 9.88 | 9.48 | 9.88 | 242,269 |
| 2023-05-08 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 2023-05-05 | 9.88 | 9.88 | 9.48 | 9.48 | 305,196 |
| 2023-05-04 | 9.70 | 9.88 | 9.70 | 9.88 | 146,992 |
| 2023-05-03 | 10.00 | 10.25 | 9.60 | 9.60 | 396,106 |
| 2023-05-02 | 12.50 | 11.00 | 10.25 | 10.25 | 647,703 |
| 2023-05-01 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2023-04-28 | 12.75 | 12.10 | 12.10 | 12.10 | 107,690 |
| 2023-04-27 | 12.75 | 12.75 | 12.75 | 12.75 | 106,953 |
| 2023-04-26 | 13.00 | 13.25 | 12.75 | 12.75 | 169,573 |
| 2023-04-25 | 12.75 | 12.75 | 12.75 | 12.75 | 71,100 |
| 2023-04-24 | 13.25 | 13.25 | 12.50 | 12.50 | 123,668 |
| 2023-04-21 | 13.25 | 13.25 | 13.25 | 13.25 | 44,339 |
| 2023-04-20 | 13.25 | 13.25 | 13.25 | 13.25 | 12,040 |
| 2023-04-19 | 13.25 | 13.25 | 13.25 | 13.25 | 14,180 |
| 2023-04-18 | 13.25 | 13.25 | 13.25 | 13.25 | 194,449 |
| 2023-04-17 | 13.25 | 13.25 | 13.25 | 13.25 | 62,416 |
| 2023-04-14 | 13.25 | 13.50 | 13.25 | 13.25 | 109,997 |
| 2023-04-13 | 13.25 | 13.25 | 13.00 | 13.25 | 45,571 |
| 2023-04-12 | 14.00 | 14.00 | 13.25 | 13.25 | 181,646 |
| 2023-04-11 | 13.75 | 14.00 | 13.75 | 14.00 | 115,507 |
| 2023-04-10 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2023-04-07 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2023-04-06 | 13.75 | 14.00 | 13.75 | 13.75 | 37,353 |
| 2023-04-05 | 14.25 | 14.25 | 13.75 | 13.75 | 181,159 |
| 2023-04-04 | 13.90 | 14.00 | 13.90 | 14.00 | 268,551 |
| 2023-04-03 | 13.00 | 13.50 | 12.50 | 13.25 | 533,320 |
| 2023-03-31 | 15.75 | 13.00 | 12.50 | 12.50 | 1,192,056 |
| 2023-03-30 | 15.50 | 16.00 | 16.00 | 16.00 | 14,594 |
| 2023-03-29 | 15.25 | 15.50 | 15.25 | 15.50 | 90,916 |
| 2023-03-28 | 15.25 | 15.25 | 15.00 | 15.25 | 129,240 |
| 2023-03-27 | 15.00 | 15.00 | 15.00 | 15.00 | 38,778 |
| 2023-03-24 | 15.00 | 15.00 | 15.00 | 15.00 | 29,895 |
| 2023-03-23 | 15.00 | 14.50 | 14.50 | 14.50 | 50,862 |
| 2023-03-22 | 14.50 | 15.00 | 14.50 | 15.00 | 118,938 |
| 2023-03-21 | 14.50 | 14.50 | 14.50 | 14.50 | 25,538 |
| 2023-03-20 | 15.25 | 15.25 | 14.50 | 14.50 | 110,415 |
| 2023-03-17 | 15.25 | 15.25 | 15.25 | 15.25 | 72,730 |
| 2023-03-16 | 16.00 | 15.00 | 15.00 | 15.00 | 39,504 |
| 2023-03-15 | 16.75 | 16.25 | 15.80 | 16.00 | 298,023 |
| 2023-03-14 | 16.75 | 16.00 | 16.00 | 16.00 | 106,191 |
| 2023-03-13 | 17.25 | 17.25 | 16.50 | 17.00 | 142,209 |
| 2023-03-10 | 17.50 | 17.50 | 17.25 | 17.50 | 78,178 |
| 2023-03-09 | 17.25 | 18.00 | 17.50 | 17.50 | 102,005 |
| 2023-03-08 | 16.75 | 16.75 | 16.75 | 16.75 | 456,850 |
| 2023-03-07 | 16.75 | 16.75 | 16.75 | 16.75 | 370,078 |
| 2023-03-06 | 16.75 | 16.75 | 16.75 | 16.75 | 58,251 |
| 2023-03-03 | 16.75 | 17.00 | 16.75 | 17.00 | 84,588 |
| 2023-03-02 | 16.50 | 16.75 | 16.50 | 16.75 | 7,988 |
| 2023-03-01 | 16.50 | 16.50 | 16.50 | 16.50 | 72,718 |
| 2023-02-28 | 16.50 | 16.50 | 16.50 | 16.50 | 84,820 |
| 2023-02-27 | 17.50 | 17.00 | 16.50 | 16.50 | 146,053 |
| 2023-02-24 | 17.50 | 17.50 | 17.50 | 17.50 | 3,969 |
| 2023-02-23 | 17.50 | 17.50 | 17.50 | 17.50 | 56,964 |
| 2023-02-22 | 18.50 | 18.50 | 17.50 | 17.50 | 177,465 |
| 2023-02-21 | 19.00 | 19.00 | 18.25 | 18.50 | 12,861 |
| 2023-02-20 | 19.00 | 19.00 | 19.00 | 19.00 | 49,550 |
| 2023-02-17 | 19.25 | 19.25 | 19.00 | 19.00 | 84,895 |
| 2023-02-16 | 19.25 | 19.25 | 19.25 | 19.25 | 10,500 |
| 2023-02-15 | 19.00 | 19.10 | 19.00 | 19.10 | 124,448 |
| 2023-02-14 | 18.60 | 19.25 | 18.60 | 19.25 | 160,149 |
| 2023-02-13 | 18.50 | 18.50 | 18.50 | 18.50 | 93,107 |
| 2023-02-10 | 18.50 | 18.60 | 18.50 | 18.50 | 147,526 |
| 2023-02-09 | 18.50 | 18.50 | 18.50 | 18.50 | 192,926 |
| 2023-02-08 | 18.50 | 18.50 | 18.50 | 18.50 | 37,308 |
| 2023-02-07 | 18.50 | 18.50 | 18.50 | 18.50 | 115,027 |
| 2023-02-06 | 18.50 | 18.75 | 18.50 | 18.75 | 109,411 |
| 2023-02-03 | 19.00 | 19.00 | 19.00 | 19.00 | 139,938 |
| 2023-02-02 | 19.00 | 19.25 | 19.00 | 19.00 | 215,956 |
| 2023-02-01 | 19.10 | 19.75 | 18.75 | 18.75 | 296,680 |
| 2023-01-31 | 18.50 | 18.50 | 18.50 | 18.50 | 229,089 |
| 2023-01-30 | 18.50 | 18.50 | 18.50 | 18.50 | 171,145 |
| 2023-01-27 | 18.00 | 18.50 | 18.00 | 18.50 | 165,376 |
| 2023-01-26 | 18.00 | 18.00 | 18.00 | 18.00 | 45,020 |
| 2023-01-25 | 18.00 | 18.00 | 18.00 | 18.00 | 148,595 |
| 2023-01-24 | 18.00 | 18.00 | 18.00 | 18.00 | 118,559 |
| 2023-01-23 | 16.40 | 18.00 | 16.40 | 17.50 | 295,321 |
| 2023-01-20 | 16.50 | 16.50 | 16.50 | 16.50 | 67,442 |
| 2023-01-19 | 16.50 | 16.10 | 16.10 | 16.10 | 68,703 |
| 2023-01-18 | 16.50 | 16.50 | 15.80 | 16.50 | 97,312 |
| 2023-01-17 | 16.50 | 16.40 | 16.40 | 16.40 | 277,824 |
| 2023-01-16 | 16.50 | 15.95 | 15.95 | 15.95 | 175,844 |
| 2023-01-13 | 16.00 | 16.25 | 16.00 | 16.25 | 105,519 |
| 2023-01-12 | 15.50 | 15.95 | 15.95 | 15.95 | 181,660 |
| 2023-01-11 | 14.75 | 15.50 | 14.75 | 15.50 | 377,179 |
| 2023-01-10 | 14.50 | 14.50 | 14.50 | 14.50 | 59,880 |
| 2023-01-09 | 14.25 | 14.50 | 14.25 | 14.50 | 172,382 |
| 2023-01-06 | 14.00 | 14.00 | 14.00 | 14.00 | 49,182 |
| 2023-01-05 | 14.00 | 14.00 | 14.00 | 14.00 | 49,344 |
| 2023-01-04 | 14.00 | 14.00 | 14.00 | 14.00 | 67,886 |
| 2023-01-03 | 13.75 | 14.00 | 13.75 | 14.00 | 186,419 |
| 2023-01-02 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2022-12-30 | 13.60 | 13.75 | 13.60 | 13.75 | 34,918 |
| 2022-12-29 | 13.75 | 13.75 | 13.75 | 13.75 | 26,982 |
| 2022-12-28 | 13.50 | 13.75 | 13.50 | 13.75 | 42,152 |
| 2022-12-27 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-23 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-22 | 13.50 | 13.50 | 13.50 | 13.50 | 29,415 |
| 2022-12-21 | 13.50 | 13.50 | 13.50 | 13.50 | 40,891 |
| 2022-12-20 | 14.25 | 14.25 | 13.50 | 13.50 | 216,978 |
| 2022-12-19 | 14.25 | 14.25 | 14.25 | 14.25 | 36,151 |
| 2022-12-16 | 14.25 | 14.25 | 14.25 | 14.25 | 83,901 |
| 2022-12-15 | 14.50 | 14.50 | 14.25 | 14.25 | 76,439 |
| 2022-12-14 | 14.25 | 14.25 | 14.25 | 14.25 | 11,935 |
| 2022-12-13 | 14.75 | 14.60 | 14.20 | 14.60 | 99,213 |
| 2022-12-12 | 14.75 | 14.75 | 14.75 | 14.75 | 8,990 |
| 2022-12-09 | 14.75 | 14.80 | 14.80 | 14.80 | 62,371 |
| 2022-12-08 | 14.75 | 14.75 | 14.75 | 14.75 | 100,796 |
| 2022-12-07 | 15.00 | 15.00 | 14.75 | 14.75 | 6,987 |
| 2022-12-06 | 14.80 | 15.00 | 14.80 | 15.00 | 58,192 |
| 2022-12-05 | 15.00 | 15.00 | 15.00 | 15.00 | 1,703 |
| 2022-12-02 | 15.00 | 15.00 | 15.00 | 15.00 | 17,319 |
| 2022-12-01 | 15.00 | 15.00 | 15.00 | 15.00 | 26,266 |
| 2022-11-30 | 15.25 | 15.25 | 15.00 | 15.00 | 9,140 |
| 2022-11-29 | 15.25 | 15.25 | 15.00 | 15.00 | 139,046 |
| 2022-11-28 | 15.25 | 15.25 | 15.25 | 15.25 | 27,112 |
| 2022-11-25 | 15.25 | 15.25 | 15.25 | 15.25 | 63,462 |
| 2022-11-24 | 15.25 | 14.85 | 14.85 | 14.85 | 88,358 |
| 2022-11-23 | 15.25 | 15.25 | 15.25 | 15.25 | 28,773 |
| 2022-11-22 | 15.25 | 15.25 | 14.85 | 15.25 | 45,625 |
| 2022-11-21 | 15.25 | 15.25 | 15.25 | 15.25 | 8,207 |
| 2022-11-18 | 15.25 | 15.25 | 15.25 | 15.25 | 924 |
| 2022-11-17 | 15.25 | 15.25 | 15.25 | 15.25 | 48,859 |
| 2022-11-16 | 15.25 | 15.25 | 15.25 | 15.25 | 5,643 |
| 2022-11-15 | 15.50 | 15.50 | 15.10 | 15.50 | 69,167 |
| 2022-11-14 | 15.00 | 15.50 | 14.70 | 15.50 | 89,589 |
| 2022-11-11 | 14.75 | 14.75 | 14.75 | 14.75 | 1,043 |
| 2022-11-10 | 15.50 | 15.50 | 14.75 | 14.75 | 252,868 |
| 2022-11-09 | 15.50 | 15.50 | 15.50 | 15.50 | 54,974 |
| 2022-11-08 | 15.50 | 15.50 | 15.50 | 15.50 | 84,448 |
| 2022-11-07 | 15.50 | 15.50 | 15.50 | 15.50 | 46,369 |
| 2022-11-04 | 15.75 | 15.75 | 15.50 | 15.50 | 39,459 |
| 2022-11-03 | 15.75 | 15.75 | 15.75 | 15.75 | 58,224 |
| 2022-11-02 | 15.75 | 15.75 | 15.75 | 15.75 | 20,913 |
| 2022-11-01 | 15.75 | 15.75 | 15.75 | 15.75 | 20,989 |
| 2022-10-31 | 15.50 | 15.75 | 15.50 | 15.75 | 13,510 |
| 2022-10-28 | 15.25 | 15.50 | 15.25 | 15.50 | 61,912 |
| 2022-10-27 | 14.75 | 15.60 | 15.60 | 15.60 | 95,609 |
| 2022-10-26 | 14.75 | 14.75 | 14.75 | 14.75 | 67,388 |
| 2022-10-25 | 15.00 | 15.00 | 14.75 | 14.75 | 17,026 |
| 2022-10-24 | 15.00 | 15.00 | 15.00 | 15.00 | 13,319 |
| 2022-10-21 | 14.75 | 15.00 | 14.75 | 15.00 | 37,078 |
| 2022-10-20 | 15.00 | 15.00 | 14.75 | 14.75 | 40,924 |
| 2022-10-19 | 15.00 | 15.00 | 15.00 | 15.00 | 22,415 |
| 2022-10-18 | 15.00 | 15.00 | 15.00 | 15.00 | 15,666 |
| 2022-10-17 | 15.00 | 15.00 | 15.00 | 15.00 | 41,014 |
| 2022-10-14 | 14.50 | 15.00 | 14.50 | 15.00 | 154,511 |
| 2022-10-13 | 15.75 | 15.75 | 14.75 | 14.75 | 134,660 |
| 2022-10-12 | 16.50 | 16.50 | 16.00 | 16.00 | 78,605 |
| 2022-10-11 | 16.50 | 16.50 | 16.50 | 16.50 | 67,982 |
| 2022-10-10 | 16.75 | 16.75 | 16.75 | 16.75 | 81,503 |
| 2022-10-07 | 16.75 | 16.70 | 16.70 | 16.75 | 37,307 |
| 2022-10-06 | 16.75 | 16.75 | 16.70 | 16.70 | 32,865 |
| 2022-10-05 | 16.75 | 16.75 | 16.75 | 16.75 | 13,146 |
| 2022-10-04 | 17.00 | 16.75 | 16.75 | 16.75 | 18,726 |
| 2022-10-03 | 16.75 | 16.55 | 16.50 | 16.55 | 125,411 |
| 2022-09-30 | 16.75 | 17.00 | 17.00 | 17.00 | 260,396 |
| 2022-09-29 | 16.00 | 16.80 | 16.00 | 16.80 | 396,357 |
| 2022-09-28 | 16.50 | 16.50 | 16.30 | 16.30 | 92,192 |
| 2022-09-27 | 16.50 | 17.00 | 17.00 | 16.75 | 199,524 |
| 2022-09-26 | 17.00 | 16.60 | 16.60 | 16.60 | 216,727 |
| 2022-09-23 | 17.05 | 17.50 | 17.00 | 17.25 | 393,017 |
| 2022-09-22 | 17.75 | 17.75 | 17.50 | 17.50 | 49,786 |
| 2022-09-21 | 17.75 | 17.40 | 17.30 | 17.75 | 235,014 |
| 2022-09-20 | 17.75 | 17.75 | 17.50 | 17.75 | 134,373 |
| 2022-09-19 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 2022-09-16 | 17.75 | 17.75 | 17.75 | 17.75 | 127,430 |
| 2022-09-15 | 17.50 | 17.75 | 17.50 | 17.75 | 320,347 |
| 2022-09-14 | 17.50 | 17.05 | 17.05 | 17.05 | 23,762 |
| 2022-09-13 | 17.60 | 18.00 | 17.50 | 17.50 | 347,329 |
| 2022-09-12 | 17.50 | 17.50 | 17.50 | 18.00 | 406,392 |
| 2022-09-09 | 16.70 | 17.50 | 15.75 | 17.40 | 1,243,599 |
| 2022-09-08 | 15.50 | 15.50 | 15.50 | 15.50 | 68,911 |
| 2022-09-07 | 15.50 | 15.50 | 15.50 | 15.50 | 108,394 |
| 2022-09-06 | 15.00 | 15.75 | 14.75 | 15.50 | 345,908 |
| 2022-09-05 | 14.75 | 14.75 | 14.75 | 14.75 | 33,522 |
| 2022-09-02 | 14.75 | 14.75 | 14.75 | 14.75 | 254,012 |
| 2022-09-01 | 15.00 | 14.65 | 14.65 | 14.65 | 408,527 |
| 2022-08-31 | 15.00 | 15.00 | 14.50 | 15.00 | 392,231 |
| 2022-08-30 | 13.13 | 14.35 | 13.75 | 14.35 | 883,139 |
| 2022-08-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-08-26 | 13.13 | 13.50 | 13.50 | 13.50 | 179,554 |
| 2022-08-25 | 13.00 | 13.13 | 12.75 | 13.13 | 386,430 |
| 2022-08-24 | 12.20 | 12.50 | 12.00 | 12.20 | 364,432 |
| 2022-08-23 | 11.75 | 12.00 | 12.00 | 12.00 | 98,791 |
| 2022-08-22 | 11.75 | 11.75 | 11.50 | 11.75 | 43,227 |
| 2022-08-19 | 12.25 | 12.25 | 11.50 | 11.75 | 262,391 |
| 2022-08-18 | 12.75 | 12.75 | 12.25 | 12.25 | 93,657 |
| 2022-08-17 | 12.00 | 12.00 | 12.00 | 12.75 | 208,293 |
| 2022-08-16 | 12.75 | 12.15 | 11.90 | 12.15 | 237,421 |
| 2022-08-15 | 12.50 | 12.75 | 12.50 | 12.75 | 374,545 |
| 2022-08-12 | 12.25 | 12.50 | 12.50 | 12.50 | 232,102 |
| 2022-08-11 | 11.75 | 12.00 | 12.00 | 12.25 | 174,739 |
| 2022-08-10 | 12.25 | 12.25 | 11.75 | 11.75 | 181,747 |
| 2022-08-09 | 12.25 | 12.25 | 12.25 | 12.25 | 43,235 |
| 2022-08-08 | 12.25 | 12.00 | 12.00 | 12.00 | 153,832 |
| 2022-08-05 | 12.25 | 12.25 | 12.25 | 12.25 | 117,340 |
| 2022-08-04 | 12.25 | 11.90 | 11.90 | 12.25 | 170,915 |
| 2022-08-03 | 12.00 | 12.25 | 11.50 | 12.00 | 359,894 |
| 2022-08-02 | 11.50 | 11.20 | 11.20 | 11.50 | 63,361 |
| 2022-08-01 | 12.00 | 11.20 | 11.20 | 11.50 | 178,043 |
| 2022-07-29 | 11.60 | 11.60 | 11.50 | 11.50 | 174,616 |
| 2022-07-28 | 11.00 | 11.25 | 11.00 | 11.25 | 119,008 |
| 2022-07-27 | 10.85 | 11.00 | 10.85 | 11.00 | 49,223 |
| 2022-07-26 | 10.85 | 10.50 | 10.50 | 10.85 | 63,668 |
| 2022-07-25 | 10.50 | 10.85 | 10.50 | 10.50 | 292,928 |
| 2022-07-22 | 11.00 | 11.00 | 10.75 | 10.75 | 373,448 |
| 2022-07-21 | 11.25 | 11.00 | 11.00 | 11.25 | 57,916 |
| 2022-07-20 | 10.75 | 11.25 | 10.75 | 11.25 | 178,407 |
| 2022-07-19 | 10.75 | 11.00 | 11.00 | 10.75 | 209,044 |
| 2022-07-18 | 10.00 | 10.50 | 10.00 | 10.50 | 652,681 |
| 2022-07-15 | 9.75 | 9.75 | 9.75 | 9.75 | 47,107 |
| 2022-07-14 | 9.50 | 9.75 | 9.50 | 9.75 | 0 |
| 2022-07-13 | 9.50 | 9.50 | 9.50 | 9.50 | 540 |
| 2022-07-12 | 9.50 | 9.50 | 9.50 | 9.50 | 6,595 |
| 2022-07-11 | 9.50 | 9.50 | 9.50 | 9.50 | 68,852 |
| 2022-07-08 | 9.50 | 9.74 | 9.74 | 9.50 | 76,643 |
| 2022-07-07 | 9.50 | 9.50 | 9.50 | 9.50 | 55,554 |
| 2022-07-06 | 9.50 | 9.50 | 9.50 | 9.50 | 25,586 |
| 2022-07-05 | 9.50 | 9.50 | 9.50 | 9.50 | 150,999 |
| 2022-07-04 | 9.50 | 9.50 | 9.50 | 9.50 | 101,749 |
| 2022-07-01 | 9.50 | 9.50 | 9.00 | 9.50 | 31,976 |
| 2022-06-30 | 10.00 | 9.50 | 9.00 | 9.00 | 216,493 |
| 2022-06-29 | 10.00 | 9.80 | 9.54 | 9.54 | 276,152 |
| 2022-06-28 | 9.75 | 10.00 | 9.50 | 10.00 | 8,368 |
| 2022-06-27 | 9.25 | 9.75 | 9.00 | 9.75 | 505,232 |
| 2022-06-24 | 9.25 | 9.25 | 9.25 | 9.25 | 40,127 |
| 2022-06-23 | 9.00 | 9.25 | 9.00 | 9.25 | 239,182 |
| 2022-06-22 | 8.75 | 8.75 | 8.75 | 8.75 | 36,525 |
| 2022-06-21 | 8.75 | 8.75 | 8.75 | 8.75 | 65,791 |
| 2022-06-20 | 8.75 | 8.75 | 8.75 | 8.75 | 350,347 |
| 2022-06-17 | 9.25 | 9.00 | 8.75 | 8.75 | 1,421,820 |
| 2022-06-16 | 10.00 | 10.00 | 9.00 | 9.00 | 838,605 |
| 2022-06-15 | 10.25 | 10.25 | 10.00 | 10.00 | 240,695 |
| 2022-06-14 | 10.75 | 10.00 | 10.00 | 10.00 | 434,699 |
| 2022-06-13 | 11.25 | 11.25 | 10.75 | 10.75 | 560,477 |
| 2022-06-10 | 11.25 | 11.25 | 11.00 | 11.25 | 163,801 |
| 2022-06-09 | 11.25 | 11.25 | 11.25 | 11.25 | 380,249 |
| 2022-06-08 | 11.40 | 11.70 | 11.25 | 11.70 | 516,974 |
| 2022-06-07 | 11.25 | 11.00 | 11.00 | 11.00 | 4,142 |
| 2022-06-06 | 11.40 | 11.40 | 11.00 | 11.25 | 621,968 |
| 2022-06-03 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2022-06-02 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2022-06-01 | 11.25 | 11.40 | 11.40 | 11.25 | 17,220 |
| 2022-05-31 | 11.50 | 11.50 | 11.50 | 11.50 | 4,791 |
| 2022-05-30 | 11.25 | 11.25 | 11.25 | 11.25 | 94,297 |
| 2022-05-27 | 11.25 | 11.25 | 11.25 | 11.25 | 58,144 |
| 2022-05-26 | 10.50 | 10.50 | 10.50 | 10.75 | 74,742 |
| 2022-05-25 | 10.75 | 10.90 | 10.90 | 10.75 | 97,458 |
| 2022-05-24 | 11.25 | 11.25 | 10.75 | 10.75 | 242,380 |
| 2022-05-23 | 11.50 | 11.50 | 11.50 | 11.50 | 83,211 |
| 2022-05-20 | 11.00 | 11.50 | 10.70 | 11.50 | 343,885 |
| 2022-05-19 | 11.00 | 11.00 | 11.00 | 11.00 | 101,105 |
| 2022-05-18 | 10.50 | 11.00 | 10.50 | 11.00 | 161,710 |
| 2022-05-17 | 10.50 | 10.50 | 10.00 | 10.50 | 6,403 |
| 2022-05-16 | 10.20 | 10.75 | 10.20 | 10.50 | 131,805 |
| 2022-05-13 | 10.50 | 10.50 | 10.50 | 10.50 | 330,451 |
| 2022-05-12 | 11.50 | 10.20 | 10.20 | 10.20 | 534,730 |
| 2022-05-11 | 11.75 | 11.50 | 11.50 | 11.50 | 136,007 |
| 2022-05-10 | 12.25 | 12.25 | 11.75 | 11.75 | 198,570 |
| 2022-05-09 | 13.25 | 13.00 | 12.25 | 12.25 | 249,539 |
| 2022-05-06 | 13.75 | 13.15 | 13.15 | 13.25 | 431,134 |
| 2022-05-05 | 14.00 | 14.00 | 13.50 | 14.00 | 99,578 |
| 2022-05-04 | 13.90 | 14.25 | 13.90 | 14.00 | 190,799 |
| 2022-05-03 | 14.00 | 14.00 | 14.00 | 14.00 | 497,714 |
| 2022-05-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-04-29 | 14.00 | 14.00 | 14.00 | 14.00 | 119,010 |
| 2022-04-28 | 13.50 | 13.60 | 13.50 | 13.50 | 371,381 |
| 2022-04-27 | 14.00 | 13.50 | 13.50 | 13.50 | 287,231 |
| 2022-04-26 | 14.10 | 14.50 | 13.75 | 13.75 | 540,745 |
| 2022-04-25 | 14.60 | 14.75 | 14.50 | 14.50 | 263,675 |
| 2022-04-22 | 15.25 | 15.00 | 14.75 | 15.00 | 211,900 |
| 2022-04-21 | 15.50 | 15.50 | 15.25 | 15.25 | 105,422 |
| 2022-04-20 | 15.00 | 16.00 | 15.00 | 15.50 | 376,344 |
| 2022-04-19 | 15.80 | 16.00 | 15.25 | 15.25 | 431,686 |
| 2022-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-04-14 | 15.75 | 16.00 | 15.00 | 16.00 | 49,263 |
| 2022-04-13 | 15.50 | 16.00 | 16.00 | 15.50 | 159,266 |
| 2022-04-12 | 16.00 | 16.00 | 15.00 | 15.50 | 229,738 |
| 2022-04-11 | 16.80 | 17.00 | 16.00 | 16.50 | 322,402 |
| 2022-04-08 | 16.00 | 17.25 | 16.00 | 17.25 | 1,508,250 |
| 2022-04-07 | 15.10 | 15.50 | 15.10 | 15.50 | 696,023 |
| 2022-04-06 | 15.00 | 15.75 | 15.00 | 15.50 | 446,706 |
| 2022-04-05 | 15.75 | 15.45 | 15.40 | 15.40 | 308,164 |
| 2022-04-04 | 16.00 | 16.00 | 15.50 | 15.50 | 458,279 |
| 2022-04-01 | 15.40 | 16.00 | 15.40 | 16.00 | 474,464 |
| 2022-03-31 | 15.50 | 15.80 | 15.50 | 15.50 | 321,869 |
| 2022-03-30 | 15.50 | 15.50 | 15.50 | 15.50 | 297,676 |
| 2022-03-29 | 16.00 | 15.50 | 15.50 | 15.50 | 311,038 |
| 2022-03-28 | 17.00 | 17.00 | 16.00 | 16.00 | 384,639 |
| 2022-03-25 | 15.90 | 17.00 | 15.50 | 17.00 | 1,153,226 |
| 2022-03-24 | 15.25 | 15.50 | 15.25 | 15.50 | 113,665 |
| 2022-03-23 | 15.00 | 14.90 | 14.90 | 14.90 | 171,765 |
| 2022-03-22 | 15.00 | 14.80 | 14.80 | 15.00 | 78,118 |
| 2022-03-21 | 15.00 | 15.00 | 15.00 | 15.00 | 374,610 |
| 2022-03-18 | 15.00 | 14.90 | 14.90 | 15.00 | 102,396 |
| 2022-03-17 | 14.75 | 15.00 | 13.40 | 13.60 | 239,859 |
| 2022-03-16 | 13.75 | 14.75 | 13.25 | 14.75 | 1,672,159 |
| 2022-03-15 | 14.00 | 13.80 | 13.50 | 13.50 | 843,784 |
| 2022-03-14 | 15.25 | 14.50 | 14.00 | 14.00 | 717,537 |
| 2022-03-11 | 15.60 | 15.80 | 15.25 | 15.25 | 243,777 |
| 2022-03-10 | 15.50 | 15.90 | 15.20 | 15.50 | 631,676 |
| 2022-03-09 | 16.40 | 16.80 | 15.50 | 15.50 | 469,475 |
| 2022-03-08 | 15.60 | 16.25 | 15.00 | 16.25 | 304,184 |
| 2022-03-07 | 16.00 | 16.00 | 15.50 | 16.00 | 359,709 |
| 2022-03-04 | 16.50 | 16.00 | 15.30 | 15.30 | 317,111 |
| 2022-03-03 | 16.25 | 17.25 | 16.60 | 16.60 | 666,121 |
| 2022-03-02 | 15.30 | 16.00 | 15.00 | 16.00 | 228,653 |
| 2022-03-01 | 14.30 | 15.00 | 14.30 | 15.00 | 623,940 |
| 2022-02-28 | 13.75 | 13.70 | 13.00 | 13.70 | 639,965 |
| 2022-02-25 | 13.50 | 12.80 | 12.80 | 12.80 | 135,504 |
| 2022-02-24 | 13.00 | 13.00 | 12.50 | 12.50 | 291,867 |
| 2022-02-23 | 13.25 | 13.40 | 13.10 | 13.25 | 266,630 |
| 2022-02-22 | 14.25 | 13.60 | 13.00 | 13.25 | 341,647 |
| 2022-02-21 | 15.50 | 15.50 | 14.00 | 14.50 | 128,566 |
| 2022-02-18 | 16.00 | 16.00 | 15.00 | 15.50 | 38,103 |
| 2022-02-17 | 15.80 | 15.80 | 15.80 | 16.00 | 123,814 |
| 2022-02-16 | 16.00 | 16.00 | 16.00 | 16.00 | 6,557 |
| 2022-02-15 | 16.00 | 16.00 | 16.00 | 16.00 | 4,387 |
| 2022-02-14 | 16.00 | 16.00 | 15.00 | 16.00 | 80,177 |
| 2022-02-11 | 16.50 | 16.50 | 16.50 | 16.50 | 294,633 |
| 2022-02-10 | 15.50 | 16.40 | 16.00 | 16.00 | 287,969 |
| 2022-02-09 | 15.50 | 15.50 | 15.10 | 15.50 | 384,091 |
| 2022-02-08 | 15.50 | 15.50 | 15.50 | 15.25 | 54,959 |
| 2022-02-07 | 16.30 | 16.50 | 15.25 | 15.25 | 171,752 |
| 2022-02-04 | 16.75 | 16.50 | 16.50 | 16.75 | 200,935 |
| 2022-02-03 | 17.25 | 17.25 | 16.75 | 16.75 | 97,707 |
| 2022-02-02 | 16.75 | 17.25 | 16.75 | 17.25 | 154,998 |
| 2022-02-01 | 16.50 | 16.50 | 16.50 | 16.75 | 159,710 |
| 2022-01-31 | 16.00 | 16.50 | 16.00 | 16.50 | 239,747 |
| 2022-01-28 | 16.00 | 16.00 | 15.50 | 16.00 | 191,486 |
| 2022-01-27 | 15.00 | 15.50 | 15.00 | 15.50 | 49,774 |
| 2022-01-26 | 14.75 | 15.00 | 14.50 | 15.00 | 55,109 |
| 2022-01-25 | 14.50 | 14.75 | 14.50 | 14.75 | 137,545 |
| 2022-01-24 | 14.80 | 15.00 | 14.00 | 14.00 | 383,650 |
| 2022-01-21 | 16.75 | 16.75 | 15.25 | 15.25 | 411,760 |
| 2022-01-20 | 17.10 | 17.25 | 16.70 | 16.70 | 225,902 |
| 2022-01-19 | 17.75 | 17.75 | 17.25 | 17.25 | 240,741 |
| 2022-01-18 | 18.20 | 18.50 | 18.50 | 17.75 | 215,266 |
| 2022-01-17 | 17.60 | 18.00 | 16.75 | 18.00 | 412,744 |
| 2022-01-14 | 16.50 | 17.00 | 16.50 | 17.00 | 346,229 |
| 2022-01-13 | 16.00 | 16.00 | 15.00 | 16.00 | 62,473 |
| 2022-01-12 | 16.25 | 16.00 | 16.00 | 16.00 | 175,412 |
| 2022-01-11 | 15.20 | 16.25 | 15.20 | 15.60 | 381,109 |
| 2022-01-10 | 15.00 | 15.00 | 14.50 | 15.00 | 250,131 |
| 2022-01-07 | 15.00 | 15.00 | 14.50 | 15.00 | 72,031 |
| 2022-01-06 | 15.50 | 16.25 | 14.50 | 14.50 | 473,093 |
| 2022-01-05 | 14.10 | 15.50 | 14.10 | 15.50 | 696,697 |
| 2022-01-04 | 13.90 | 14.00 | 13.80 | 13.80 | 174,804 |
| 2022-01-03 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-12-31 | 13.50 | 13.50 | 13.50 | 13.50 | 13,293 |
| 2021-12-30 | 12.50 | 13.50 | 13.00 | 13.50 | 543,491 |
| 2021-12-29 | 12.50 | 12.75 | 12.50 | 12.50 | 351,855 |
| 2021-12-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-12-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-12-24 | 12.50 | 12.50 | 12.50 | 12.50 | 1,618 |
| 2021-12-23 | 12.00 | 12.50 | 12.00 | 12.50 | 129,673 |
| 2021-12-22 | 12.25 | 12.20 | 12.20 | 12.20 | 52,187 |
| 2021-12-21 | 12.25 | 12.25 | 12.25 | 12.25 | 61,617 |
| 2021-12-20 | 12.25 | 12.25 | 12.25 | 12.25 | 293,994 |
| 2021-12-17 | 12.25 | 12.25 | 12.25 | 12.25 | 142,789 |
| 2021-12-16 | 12.25 | 12.00 | 12.00 | 12.25 | 319,319 |
| 2021-12-15 | 13.25 | 11.90 | 11.90 | 11.90 | 211,393 |
| 2021-12-14 | 13.25 | 13.25 | 13.25 | 13.25 | 30,193 |
| 2021-12-13 | 12.40 | 12.40 | 12.40 | 13.25 | 53,530 |
| 2021-12-10 | 12.50 | 12.50 | 12.25 | 12.25 | 104,777 |
| 2021-12-09 | 12.10 | 12.20 | 11.90 | 11.90 | 174,303 |
| 2021-12-08 | 12.00 | 12.00 | 12.00 | 12.50 | 272,376 |
| 2021-12-07 | 11.80 | 12.30 | 11.00 | 12.30 | 556,724 |
| 2021-12-06 | 12.50 | 12.50 | 11.50 | 11.50 | 794,333 |
| 2021-12-03 | 12.50 | 12.00 | 12.00 | 12.50 | 296,902 |
| 2021-12-02 | 12.50 | 12.50 | 12.10 | 12.10 | 229,406 |
| 2021-12-01 | 12.50 | 12.60 | 12.60 | 12.50 | 143,607 |
| 2021-11-30 | 13.00 | 13.00 | 12.60 | 12.60 | 245,267 |
| 2021-11-29 | 13.00 | 13.00 | 13.00 | 13.00 | 225,433 |
| 2021-11-26 | 14.00 | 13.50 | 13.00 | 13.00 | 290,010 |
| 2021-11-25 | 14.00 | 14.00 | 14.00 | 14.00 | 61,037 |
| 2021-11-24 | 14.00 | 14.00 | 13.00 | 14.00 | 24,276 |
| 2021-11-23 | 14.00 | 13.00 | 13.00 | 14.00 | 98,531 |
| 2021-11-22 | 14.00 | 14.25 | 13.10 | 13.10 | 325,754 |
| 2021-11-19 | 14.25 | 14.25 | 14.25 | 14.25 | 15,549 |
| 2021-11-18 | 14.25 | 14.25 | 14.25 | 14.25 | 25,677 |
| 2021-11-17 | 14.25 | 14.25 | 14.25 | 14.25 | 132,272 |
| 2021-11-16 | 14.00 | 14.25 | 14.00 | 14.25 | 227,865 |
| 2021-11-15 | 13.00 | 14.00 | 12.60 | 14.00 | 92,114 |
| 2021-11-12 | 14.00 | 14.00 | 14.00 | 14.00 | 49,918 |
| 2021-11-11 | 14.25 | 14.00 | 13.10 | 14.00 | 208,851 |
| 2021-11-10 | 14.50 | 14.50 | 14.50 | 14.50 | 219,390 |
| 2021-11-09 | 14.50 | 15.50 | 14.50 | 14.50 | 563,653 |
| 2021-11-08 | 13.00 | 14.50 | 13.00 | 14.50 | 347,960 |
| 2021-11-05 | 13.00 | 13.00 | 13.00 | 13.00 | 161,771 |
| 2021-11-04 | 12.90 | 13.25 | 12.90 | 13.00 | 376,095 |
| 2021-11-03 | 12.50 | 13.00 | 12.30 | 13.00 | 618,616 |
| 2021-11-02 | 12.60 | 12.60 | 12.30 | 12.30 | 376,291 |
| 2021-11-01 | 14.00 | 14.00 | 12.75 | 12.75 | 578,309 |
| 2021-10-29 | 14.25 | 14.25 | 13.00 | 14.00 | 164,149 |
| 2021-10-28 | 14.50 | 14.50 | 14.25 | 14.25 | 66,970 |
| 2021-10-27 | 14.50 | 14.10 | 14.10 | 14.50 | 118,582 |
| 2021-10-26 | 14.10 | 14.10 | 14.10 | 14.50 | 85,707 |
| 2021-10-25 | 15.00 | 15.00 | 14.50 | 14.50 | 159,473 |
| 2021-10-22 | 15.50 | 15.50 | 14.70 | 15.00 | 220,882 |
| 2021-10-21 | 15.20 | 16.25 | 15.20 | 16.00 | 335,627 |
| 2021-10-20 | 16.50 | 15.75 | 15.00 | 15.00 | 634,846 |
| 2021-10-19 | 16.50 | 17.00 | 16.70 | 16.70 | 812,243 |
| 2021-10-18 | 16.00 | 16.30 | 16.00 | 16.30 | 1,178,879 |
| 2021-10-15 | 16.00 | 15.10 | 14.50 | 15.10 | 419,669 |
| 2021-10-14 | 15.00 | 16.50 | 15.60 | 16.00 | 621,507 |
| 2021-10-13 | 14.00 | 14.50 | 14.00 | 15.00 | 1,294,281 |
| 2021-10-12 | 12.50 | 14.00 | 12.50 | 14.00 | 431,938 |
| 2021-10-11 | 12.50 | 12.50 | 12.30 | 12.50 | 823,429 |
| 2021-10-08 | 12.50 | 12.50 | 11.50 | 12.25 | 480,729 |
| 2021-10-07 | 15.50 | 13.00 | 12.50 | 12.50 | 1,168,233 |
| 2021-10-06 | 13.75 | 15.00 | 15.00 | 15.50 | 1,562,650 |
| 2021-10-05 | 13.25 | 13.80 | 13.80 | 13.75 | 326,134 |
| 2021-10-04 | 11.40 | 13.40 | 11.00 | 13.40 | 3,878,190 |
| 2021-10-01 | 11.00 | 11.40 | 11.10 | 11.10 | 953,537 |
| 2021-09-30 | 11.25 | 11.25 | 10.70 | 10.90 | 928,878 |
| 2021-09-29 | 11.70 | 11.75 | 11.50 | 11.50 | 707,199 |
| 2021-09-28 | 11.90 | 12.00 | 11.00 | 12.00 | 675,315 |
| 2021-09-27 | 11.50 | 11.60 | 10.75 | 11.60 | 3,557,439 |
| 2021-09-24 | 13.50 | 13.50 | 12.50 | 12.60 | 1,776,742 |
| 2021-09-23 | 15.00 | 15.25 | 14.25 | 14.50 | 3,665,301 |
| 2021-09-22 | 15.50 | 19.20 | 15.50 | 19.20 | 2,071,003 |
| 2021-09-21 | 16.00 | 17.75 | 15.10 | 15.10 | 1,501,593 |
| 2021-09-20 | 17.00 | 17.75 | 13.50 | 15.40 | 1,839,340 |
| 2021-09-17 | 20.00 | 20.00 | 17.50 | 17.50 | 754,795 |
| 2021-09-16 | 20.60 | 21.00 | 19.90 | 20.00 | 1,238,549 |
| 2021-09-15 | 21.60 | 21.60 | 20.00 | 20.00 | 1,492,297 |
| 2021-09-14 | 21.00 | 22.50 | 19.50 | 21.00 | 1,912,037 |
| 2021-09-13 | 15.20 | 21.50 | 19.50 | 20.40 | 5,859,167 |
| 2021-09-10 | 14.00 | 15.10 | 13.50 | 15.10 | 1,501,358 |
| 2021-09-09 | 12.80 | 14.40 | 12.80 | 13.80 | 2,162,144 |
| 2021-09-08 | 11.00 | 13.40 | 11.75 | 12.50 | 2,000,186 |
| 2021-09-07 | 10.30 | 11.00 | 9.75 | 11.00 | 1,618,730 |
| 2021-09-06 | 8.20 | 10.00 | 7.75 | 10.00 | 6,448,112 |
| 2021-09-03 | 6.35 | 8.20 | 7.25 | 8.00 | 6,497,724 |
| 2021-09-02 | 5.75 | 6.40 | 5.85 | 6.40 | 2,036,674 |
| 2021-09-01 | 5.60 | 5.75 | 5.60 | 5.75 | 916,949 |
| 2021-08-31 | 5.75 | 6.00 | 5.65 | 5.75 | 1,356,701 |
| 2021-08-30 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2021-08-27 | 5.38 | 5.75 | 5.38 | 5.75 | 514,305 |
| 2021-08-26 | 5.25 | 5.40 | 5.20 | 5.25 | 374,270 |
| 2021-08-25 | 5.25 | 5.25 | 5.25 | 5.25 | 361,697 |
| 2021-08-24 | 5.10 | 5.25 | 5.10 | 5.25 | 471,086 |
| 2021-08-23 | 5.50 | 5.50 | 5.50 | 5.25 | 100,254 |
| 2021-08-20 | 5.30 | 5.50 | 5.30 | 5.50 | 74,515 |
| 2021-08-19 | 4.75 | 5.20 | 5.10 | 5.20 | 600,665 |
| 2021-08-18 | 5.00 | 5.00 | 4.75 | 4.85 | 378,791 |
| 2021-08-17 | 5.38 | 5.38 | 5.25 | 5.25 | 223,486 |
| 2021-08-16 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2021-08-13 | 5.38 | 5.38 | 5.38 | 5.38 | 25,113 |
| 2021-08-12 | 5.38 | 5.20 | 5.20 | 5.38 | 648,687 |
| 2021-08-11 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2021-08-10 | 5.38 | 5.55 | 5.55 | 5.38 | 77,953 |
| 2021-08-09 | 5.00 | 5.38 | 5.00 | 5.38 | 390,753 |
| 2021-08-06 | 5.00 | 5.00 | 5.00 | 5.00 | 2,156 |
| 2021-08-05 | 5.00 | 5.15 | 5.00 | 5.05 | 268,755 |
| 2021-08-04 | 5.63 | 5.50 | 5.00 | 5.00 | 907,831 |
| 2021-08-03 | 5.63 | 5.63 | 5.63 | 5.63 | 1,407 |
| 2021-08-02 | 5.68 | 5.68 | 5.63 | 5.63 | 5,991 |
| 2021-07-30 | 5.70 | 5.70 | 5.70 | 5.70 | 202,757 |
| 2021-07-29 | 5.75 | 5.68 | 5.65 | 5.68 | 254,238 |
| 2021-07-28 | 6.00 | 6.00 | 5.50 | 5.50 | 195,012 |
| 2021-07-27 | 5.85 | 5.80 | 5.80 | 5.85 | 54,717 |
| 2021-07-26 | 6.00 | 6.00 | 5.75 | 5.75 | 187,774 |
| 2021-07-23 | 6.00 | 6.00 | 6.00 | 6.00 | 79,092 |
| 2021-07-22 | 5.75 | 6.00 | 5.75 | 6.00 | 179,643 |
| 2021-07-21 | 5.75 | 5.75 | 5.75 | 5.75 | 25,034 |
| 2021-07-20 | 5.75 | 5.75 | 5.75 | 5.75 | 52,987 |
| 2021-07-19 | 6.00 | 6.25 | 5.75 | 5.75 | 138,817 |
| 2021-07-16 | 5.75 | 6.00 | 5.65 | 5.65 | 578,785 |
| 2021-07-15 | 5.60 | 5.75 | 5.60 | 5.75 | 955,447 |
| 2021-07-14 | 6.00 | 6.00 | 6.00 | 6.00 | 197,109 |
| 2021-07-13 | 6.25 | 6.25 | 6.00 | 6.00 | 232,217 |
| 2021-07-12 | 5.75 | 5.65 | 5.65 | 5.65 | 388,617 |
| 2021-07-09 | 5.50 | 5.65 | 5.50 | 5.50 | 1,146,224 |
| 2021-07-08 | 6.25 | 6.25 | 5.50 | 6.00 | 101,460 |
| 2021-07-07 | 6.25 | 6.40 | 6.40 | 6.40 | 122,573 |
| 2021-07-06 | 6.25 | 6.25 | 6.20 | 6.25 | 444,859 |
| 2021-07-05 | 6.30 | 6.50 | 6.00 | 6.25 | 71,553 |
| 2021-07-02 | 7.00 | 7.00 | 6.50 | 6.50 | 835,148 |
| 2021-07-01 | 7.00 | 6.50 | 6.50 | 6.50 | 284,891 |
| 2021-06-30 | 7.00 | 6.90 | 6.90 | 7.00 | 175,605 |
| 2021-06-29 | 7.00 | 7.00 | 7.00 | 7.00 | 36,993 |
| 2021-06-28 | 6.50 | 6.85 | 6.60 | 6.60 | 450,752 |
| 2021-06-25 | 6.50 | 6.50 | 6.50 | 6.50 | 477,163 |
| 2021-06-24 | 6.25 | 6.50 | 6.25 | 6.50 | 80,918 |
| 2021-06-23 | 7.25 | 7.25 | 6.50 | 6.50 | 709,897 |
| 2021-06-22 | 6.75 | 7.25 | 6.75 | 7.25 | 124,355 |
| 2021-06-21 | 8.00 | 8.25 | 7.00 | 7.00 | 657,896 |
| 2021-06-18 | 8.25 | 8.25 | 8.25 | 8.25 | 52,090 |
| 2021-06-17 | 8.50 | 8.50 | 8.25 | 8.25 | 67,405 |
| 2021-06-16 | 8.50 | 8.25 | 8.25 | 8.25 | 112,132 |
| 2021-06-15 | 8.75 | 8.50 | 8.50 | 8.50 | 202,042 |
| 2021-06-14 | 8.75 | 8.75 | 8.75 | 8.75 | 308,845 |
| 2021-06-11 | 8.75 | 8.75 | 8.75 | 8.75 | 113,708 |
| 2021-06-10 | 8.75 | 8.75 | 8.50 | 8.75 | 112,668 |
| 2021-06-09 | 9.00 | 8.80 | 8.80 | 8.80 | 175,415 |
| 2021-06-08 | 9.00 | 9.00 | 8.75 | 9.00 | 106,645 |
| 2021-06-07 | 8.75 | 9.00 | 9.00 | 9.00 | 85,233 |
| 2021-06-04 | 8.50 | 8.50 | 8.50 | 8.75 | 300,111 |
| 2021-06-03 | 9.00 | 9.00 | 9.00 | 9.00 | 5,105 |
| 2021-06-02 | 9.00 | 9.00 | 9.00 | 9.00 | 176,816 |
| 2021-06-01 | 9.00 | 9.00 | 9.00 | 9.00 | 269,159 |
| 2021-05-28 | 9.00 | 9.40 | 9.00 | 9.40 | 392,443 |
| 2021-05-27 | 9.00 | 9.00 | 9.00 | 9.00 | 92,557 |
| 2021-05-26 | 9.20 | 8.95 | 8.95 | 9.00 | 153,554 |
| 2021-05-25 | 9.50 | 9.10 | 9.00 | 9.00 | 360,318 |
| 2021-05-24 | 9.50 | 9.50 | 9.50 | 9.50 | 32,699 |
| 2021-05-21 | 9.50 | 9.50 | 9.50 | 9.50 | 460,439 |
| 2021-05-20 | 9.50 | 10.00 | 10.00 | 10.00 | 72,885 |
| 2021-05-19 | 9.50 | 9.75 | 9.50 | 9.50 | 298,984 |
| 2021-05-18 | 9.50 | 10.50 | 9.50 | 10.00 | 65,526 |
| 2021-05-17 | 10.50 | 9.50 | 9.50 | 9.50 | 368,379 |
| 2021-05-14 | 9.50 | 10.00 | 9.50 | 10.00 | 134,464 |
| 2021-05-13 | 10.50 | 10.00 | 10.00 | 10.00 | 465,523 |
| 2021-05-12 | 10.50 | 11.10 | 11.10 | 11.10 | 235,885 |
| 2021-05-11 | 10.50 | 10.50 | 10.50 | 10.50 | 183,290 |
| 2021-05-10 | 11.00 | 11.60 | 10.50 | 11.50 | 588,936 |
| 2021-05-07 | 10.50 | 10.50 | 10.50 | 10.50 | 51,240 |
| 2021-05-06 | 10.50 | 10.70 | 10.10 | 10.70 | 102,885 |
| 2021-05-05 | 10.50 | 10.50 | 9.90 | 10.00 | 610,628 |
| 2021-05-04 | 9.00 | 9.50 | 9.00 | 10.00 | 367,307 |
| 2021-04-30 | 9.45 | 9.75 | 9.00 | 9.75 | 500,544 |
| 2021-04-29 | 8.25 | 9.50 | 8.25 | 9.00 | 354,679 |
| 2021-04-28 | 8.25 | 8.25 | 8.25 | 8.25 | 6,317 |
| 2021-04-27 | 8.25 | 8.25 | 8.25 | 8.25 | 3,502 |
| 2021-04-26 | 8.00 | 8.00 | 8.00 | 8.25 | 16,885 |
| 2021-04-23 | 8.00 | 8.50 | 8.00 | 8.25 | 105,440 |
| 2021-04-22 | 8.75 | 8.80 | 8.80 | 8.80 | 51,344 |
| 2021-04-21 | 8.00 | 8.00 | 8.00 | 8.75 | 31,999 |
| 2021-04-20 | 8.75 | 8.55 | 8.30 | 8.30 | 42,133 |
| 2021-04-19 | 9.00 | 9.00 | 8.75 | 8.75 | 193,230 |
| 2021-04-16 | 9.00 | 8.55 | 8.55 | 8.55 | 50,873 |
| 2021-04-15 | 9.40 | 9.50 | 9.00 | 9.00 | 306,334 |
| 2021-04-14 | 9.50 | 9.50 | 9.50 | 9.50 | 185,511 |
| 2021-04-13 | 10.00 | 10.25 | 9.00 | 9.00 | 428,769 |
| 2021-04-12 | 10.50 | 10.40 | 10.00 | 10.00 | 350,513 |
| 2021-04-09 | 10.80 | 10.80 | 10.50 | 10.50 | 303,284 |
| 2021-04-08 | 11.00 | 11.50 | 10.75 | 10.75 | 247,458 |
| 2021-04-07 | 11.00 | 11.60 | 11.00 | 11.25 | 410,600 |
| 2021-04-06 | 9.50 | 11.25 | 9.25 | 11.25 | 924,807 |
| 2021-04-01 | 9.50 | 9.75 | 9.00 | 9.75 | 549,504 |
| 2021-03-31 | 10.50 | 11.05 | 11.00 | 9.50 | 576,985 |
| 2021-03-30 | 7.75 | 11.50 | 10.50 | 10.50 | 1,070,584 |
| 2021-03-29 | 6.25 | 7.75 | 6.50 | 7.75 | 1,040,888 |
| 2021-03-26 | 6.00 | 6.25 | 5.50 | 6.25 | 110,039 |
| 2021-03-25 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-03-24 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-03-23 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-03-22 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-03-19 | 0.50 | 0.47 | 0.47 | 0.45 | 6,266,155 |
| 2021-03-18 | 0.45 | 0.50 | 0.45 | 0.45 | 6,547,142 |
| 2021-03-17 | 0.50 | 0.45 | 0.45 | 0.45 | 12,310,838 |
| 2021-03-16 | 0.40 | 0.50 | 0.40 | 0.50 | 20,609,837 |
| 2021-03-15 | 0.39 | 0.40 | 0.38 | 0.40 | 6,970,363 |
| 2021-03-12 | 0.43 | 0.43 | 0.38 | 0.38 | 3,805,278 |
| 2021-03-11 | 0.41 | 0.42 | 0.41 | 0.43 | 5,717,671 |
| 2021-03-10 | 0.40 | 0.45 | 0.40 | 0.40 | 2,630,399 |