Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Asiamet Resources Limited Share Price
Asiamet Resources Limited Share History

Asiamet Resources Limited Share History

Asiamet Resources Limited Share Price history. The following table shows end-of-day data ARS historical share prices for Asiamet Resources Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ARS.L
Share PriceARS.L
ChartsARS.L
TradesARS.L
HistoryCompare
ARS.LARS.L
Share NewsARS.L
RNSARS.L
Accounts
Date Open High Low Close Volume
2026-06-261.581.581.551.582,207,135
2026-06-251.601.601.581.58928,109
2026-06-241.631.651.631.636,865,523
2026-06-231.581.621.621.629,176,417
2026-06-221.531.571.571.576,621,730
2026-06-191.581.531.531.5312,537,681
2026-06-181.451.601.451.609,426,755
2026-06-171.451.501.451.451,226,760
2026-06-161.451.451.451.45663,336
2026-06-151.481.501.451.451,972,313
2026-06-121.501.501.481.481,368,076
2026-06-111.401.451.451.4515,580,057
2026-06-101.401.401.401.40423,235
2026-06-091.431.431.401.402,055,389
2026-06-081.431.431.431.4333,211
2026-06-051.431.431.431.431,509,629
2026-06-041.401.431.401.431,715,870
2026-06-031.401.401.401.404,222,605
2026-06-021.401.401.401.401,974,370
2026-06-011.401.401.351.405,899,993
2026-05-291.401.401.401.401,374,357
2026-05-281.431.431.401.401,770,648
2026-05-271.431.431.431.433,972,357
2026-05-261.501.531.431.437,317,883
2026-05-251.501.501.501.500
2026-05-221.481.501.431.503,561,242
2026-05-211.481.461.461.464,651,152
2026-05-201.481.481.481.481,086,164
2026-05-191.501.501.481.48959,228
2026-05-181.501.501.501.502,131,787
2026-05-151.501.501.501.503,118,887
2026-05-141.501.501.451.503,102,785
2026-05-131.531.531.451.45938,170
2026-05-121.551.551.531.53725,627
2026-05-111.601.601.551.552,829,044
2026-05-081.531.601.531.603,284,151
2026-05-071.451.561.451.5311,459,291
2026-05-061.451.451.451.451,468,598
2026-05-051.451.451.451.451,290,818
2026-05-041.451.451.451.450
2026-05-011.451.481.451.451,393,797
2026-04-301.501.501.451.45984,239
2026-04-291.501.501.501.50190,512
2026-04-281.501.501.501.50312,165
2026-04-271.481.501.481.503,649,034
2026-04-241.481.481.481.48683,477
2026-04-231.481.481.481.48125,791
2026-04-221.481.561.481.481,979,478
2026-04-211.481.491.491.491,318,297
2026-04-201.501.501.431.488,960,554
2026-04-171.501.501.501.501,362,397
2026-04-161.501.501.501.50583,130
2026-04-151.501.501.501.501,064,191
2026-04-141.451.501.451.503,266,731
2026-04-131.451.451.451.453,445,985
2026-04-101.451.451.451.45784,823
2026-04-091.451.451.451.453,266,625
2026-04-081.451.471.451.451,628,290
2026-04-071.431.451.431.4512,561,058
2026-04-061.431.431.431.430
2026-04-031.431.431.431.430
2026-04-021.451.451.431.432,814,201
2026-04-011.451.451.451.45647,638
2026-03-311.451.451.451.45587,326
2026-03-301.451.451.431.452,149,799
2026-03-271.451.451.451.45704,060
2026-03-261.451.451.451.4592,445
2026-03-251.451.451.451.45412,923
2026-03-241.451.451.451.451,461,871
2026-03-231.431.481.381.457,587,425
2026-03-201.481.441.441.443,213,326
2026-03-191.501.501.431.483,831,443
2026-03-181.601.531.501.502,159,932
2026-03-171.601.601.601.601,159,012
2026-03-161.601.601.601.60697,250
2026-03-131.601.601.601.60329,164
2026-03-121.581.601.581.601,065,561
2026-03-111.531.541.541.545,369,883
2026-03-101.551.551.501.53960,677
2026-03-091.581.581.481.554,297,690
2026-03-061.581.581.581.58937,302
2026-03-051.601.601.581.60951,693
2026-03-041.581.581.581.58582,092
2026-03-031.631.581.451.5814,649,636
2026-03-021.681.631.601.631,530,754
2026-02-271.681.691.681.68300,437
2026-02-261.681.681.681.682,903,306
2026-02-251.681.681.681.681,296,325
2026-02-241.681.681.681.681,120,410
2026-02-231.681.681.681.682,001,625
2026-02-201.681.681.681.681,254,943
2026-02-191.681.681.681.682,404,621
2026-02-181.751.751.631.686,615,330
2026-02-171.701.751.681.751,640,696
2026-02-161.681.701.681.701,976,621
2026-02-131.681.701.701.701,048,748
2026-02-121.681.681.681.681,161,027
2026-02-111.701.701.681.681,814,069
2026-02-101.681.681.681.684,200,036
2026-02-091.751.701.701.705,452,123
2026-02-061.751.751.751.751,326,799
2026-02-051.801.801.751.751,234,543
2026-02-041.751.801.751.80910,463
2026-02-031.751.791.751.752,993,076
2026-02-021.801.801.751.751,728,850
2026-01-301.801.751.751.752,184,492
2026-01-291.781.801.751.753,823,221
2026-01-281.751.781.751.753,388,959
2026-01-271.781.781.731.733,188,567
2026-01-261.751.801.761.767,564,739
2026-01-231.751.751.751.755,234,944
2026-01-221.741.751.741.753,991,115
2026-01-211.681.741.741.746,549,037
2026-01-201.681.681.681.682,639,223
2026-01-191.731.731.681.682,812,320
2026-01-161.731.731.731.732,578,654
2026-01-151.731.731.731.732,272,110
2026-01-141.731.731.721.731,230,949
2026-01-131.731.751.731.734,972,615
2026-01-121.751.721.721.724,391,715
2026-01-091.751.751.731.743,047,463
2026-01-081.751.801.751.754,122,822
2026-01-071.781.831.731.758,015,174
2026-01-061.751.801.751.802,750,022
2026-01-051.701.781.781.785,910,247
2026-01-021.701.751.681.703,974,910
2026-01-011.681.681.681.680
2025-12-311.651.681.661.682,211,983
2025-12-301.651.651.651.654,656,395
2025-12-291.591.651.591.653,734,720
2025-12-261.631.631.631.630
2025-12-251.631.631.631.630
2025-12-241.631.631.591.63679,206
2025-12-231.631.631.631.63297,527
2025-12-221.631.651.631.632,920,297
2025-12-191.651.651.631.631,456,729
2025-12-181.601.651.601.6510,658,148
2025-12-171.551.601.601.602,826,690
2025-12-161.601.601.531.553,239,495
2025-12-151.651.651.601.601,730,088
2025-12-121.681.651.611.651,308,821
2025-12-111.701.651.651.651,454,052
2025-12-101.731.731.701.70880,415
2025-12-091.731.731.731.73237,617
2025-12-081.731.731.731.73450,842
2025-12-051.731.731.701.732,933,493
2025-12-041.681.731.651.732,712,090
2025-12-031.631.681.631.683,643,676
2025-12-021.631.631.631.635,088,096
2025-12-011.681.681.601.631,924,404
2025-11-281.651.681.651.682,630,708
2025-11-271.581.651.581.653,917,713
2025-11-261.511.581.511.584,595,602
2025-11-251.531.541.541.541,666,217
2025-11-241.531.531.531.533,553,694
2025-11-211.531.531.511.525,703,003
2025-11-201.531.541.501.531,903,781
2025-11-191.501.531.501.504,318,676
2025-11-181.531.531.481.503,974,704
2025-11-171.581.601.531.5311,725,573
2025-11-141.601.621.551.555,592,959
2025-11-131.651.651.581.5811,585,062
2025-11-121.621.651.581.6513,236,651
2025-11-111.651.701.581.709,199,179
2025-11-101.651.651.581.6310,213,055
2025-11-071.701.701.631.7016,439,030
2025-11-061.201.801.601.7062,272,098
2025-11-051.201.201.201.2033,442,392
2025-11-041.231.201.201.202,838,332
2025-11-031.201.231.201.233,154,498
2025-10-311.231.251.201.204,363,651
2025-10-301.201.231.201.231,131,652
2025-10-291.201.251.251.25751,400
2025-10-281.251.251.201.209,375,910
2025-10-271.251.251.251.253,004,019
2025-10-241.181.251.251.259,182,824
2025-10-231.161.261.101.185,423,269
2025-10-220.981.171.051.1718,091,602
2025-10-210.980.980.980.983,785,190
2025-10-201.000.980.980.984,795,792
2025-10-171.001.000.991.004,503,440
2025-10-160.981.000.981.002,325,202
2025-10-150.981.061.001.002,402,126
2025-10-140.980.980.930.98649,533
2025-10-130.980.980.950.981,151,393
2025-10-101.001.000.980.984,170,064
2025-10-091.001.000.981.002,355,647
2025-10-080.980.980.980.98901,381
2025-10-071.031.001.001.003,354,553
2025-10-061.031.031.031.031,680,169
2025-10-031.051.051.031.033,409,338
2025-10-021.051.051.051.054,909,591
2025-10-011.051.051.051.056,940,628
2025-09-300.951.050.951.0511,616,369
2025-09-290.950.950.950.951,165,487
2025-09-260.950.950.950.95275,990
2025-09-250.980.980.950.952,545,436
2025-09-240.950.980.910.981,402,560
2025-09-230.950.950.950.95921,173
2025-09-220.950.950.950.95639,921
2025-09-190.950.950.950.95323,122
2025-09-180.950.950.950.95777,082
2025-09-171.001.000.930.955,468,914
2025-09-160.991.000.991.001,622,014
2025-09-151.001.001.001.001,418,677
2025-09-120.980.980.980.98624,869
2025-09-110.980.980.980.981,260,453
2025-09-100.980.980.980.985,216,100
2025-09-091.001.000.980.984,482,893
2025-09-081.001.001.001.002,193,243
2025-09-051.001.001.001.002,002
2025-09-041.001.001.001.002,649,176
2025-09-031.001.001.001.002,340,923
2025-09-021.001.001.001.00582,451
2025-09-011.001.001.001.001,014,885
2025-08-291.001.001.001.001,193,541
2025-08-281.001.001.001.00132,111
2025-08-271.001.001.001.00671,891
2025-08-261.031.001.001.003,248,743
2025-08-251.031.031.031.030
2025-08-221.001.031.001.03123,321
2025-08-211.031.031.031.03741,393
2025-08-201.031.031.031.0344,581
2025-08-191.031.031.001.005,197,103
2025-08-181.031.031.031.03534,583
2025-08-150.981.030.981.031,597,830
2025-08-140.951.000.980.982,587,446
2025-08-130.950.980.950.952,254,797
2025-08-120.980.990.950.954,368,843
2025-08-110.950.990.950.982,344,998
2025-08-080.950.950.950.95539,836
2025-08-070.950.950.950.951,000,802
2025-08-060.950.950.950.951,622,831
2025-08-050.980.980.950.95605,909
2025-08-041.001.000.980.98120,560
2025-08-011.001.001.001.0051,988
2025-07-311.001.001.001.001,657,336
2025-07-301.030.930.931.001,196,914
2025-07-291.031.031.031.03166,807
2025-07-281.031.031.031.032,183,368
2025-07-251.031.031.031.03200,000
2025-07-241.031.031.031.031,513,931
2025-07-231.031.031.031.03184,013
2025-07-221.031.031.031.031,235,321
2025-07-211.031.031.031.032,517,371
2025-07-181.031.031.031.031,317,753
2025-07-171.001.001.001.00404,895
2025-07-161.001.001.001.00711,631
2025-07-151.031.030.980.983,013,153
2025-07-141.031.031.031.03117,647
2025-07-111.031.030.951.03102,192
2025-07-101.031.031.031.033,352
2025-07-091.051.051.031.03135,924
2025-07-081.001.000.980.983,890,739
2025-07-071.001.001.001.001,382,651
2025-07-041.001.001.001.001,383,669
2025-07-031.001.001.001.00710,484
2025-07-021.001.001.001.00970,188
2025-07-010.931.030.981.0010,059,349
2025-06-300.930.930.930.931,062,282
2025-06-270.900.850.850.851,430,032
2025-06-260.900.900.900.90789,111
2025-06-250.900.850.850.85888,909
2025-06-240.900.900.900.90945,685
2025-06-230.900.900.900.901,447,548
2025-06-200.930.930.900.90770,557
2025-06-190.900.930.930.932,071,104
2025-06-180.950.950.880.90856,678
2025-06-170.930.930.930.932,792,591
2025-06-160.930.930.930.931,135,925
2025-06-130.950.970.930.931,340,764
2025-06-121.031.030.950.952,882,550
2025-06-111.031.031.031.031,786,231
2025-06-100.971.030.901.037,916,676
2025-06-090.930.950.930.95990,250
2025-06-060.900.930.900.931,672,693
2025-06-050.850.900.840.902,039,052
2025-06-040.850.850.850.85775,408
2025-06-030.850.800.800.85139,768
2025-06-020.850.850.800.85701,658
2025-05-300.850.850.850.85950,458
2025-05-290.850.880.850.851,370,213
2025-05-280.850.850.850.85952,164
2025-05-270.880.800.800.852,652,728
2025-05-260.850.850.850.850
2025-05-230.880.880.840.88768,215
2025-05-220.880.880.840.881,338,601
2025-05-210.880.880.880.88317,086
2025-05-200.900.900.880.88748,649
2025-05-190.900.900.900.90449,142
2025-05-160.900.850.850.90556,329
2025-05-150.900.900.900.901,447,537
2025-05-140.880.900.880.903,270,567
2025-05-130.930.900.900.902,714,954
2025-05-120.930.950.930.931,083,880
2025-05-090.930.930.930.931,385,203
2025-05-080.980.980.950.954,661,669
2025-05-071.030.980.980.987,659,587
2025-05-061.051.051.001.002,572,853
2025-05-051.001.001.001.000
2025-05-020.951.001.001.006,320,132
2025-05-010.950.950.950.951,556,010
2025-04-301.001.000.950.952,371,570
2025-04-291.001.001.001.00825,347
2025-04-280.901.000.911.005,000,415
2025-04-250.900.900.900.901,288,313
2025-04-240.900.900.880.902,933,592
2025-04-230.901.000.900.953,697,561
2025-04-220.901.001.001.005,160,292
2025-04-210.900.900.900.900
2025-04-180.900.900.900.900
2025-04-170.900.900.900.902,178,328
2025-04-160.930.950.950.953,050,176
2025-04-150.930.950.930.9364,530
2025-04-140.930.930.880.93705,506
2025-04-110.900.950.950.951,459,565
2025-04-100.830.900.830.903,387,325
2025-04-090.800.830.800.831,667,892
2025-04-080.830.830.830.83960,701
2025-04-070.900.900.830.831,681,431
2025-04-040.900.900.880.905,094,146
2025-04-030.900.900.900.90265,724
2025-04-020.900.900.900.90220,935
2025-04-010.900.900.880.901,670,608
2025-03-310.950.950.900.904,225,833
2025-03-281.051.050.950.953,194,999
2025-03-271.001.001.001.004,335,373
2025-03-261.081.081.001.004,572,565
2025-03-251.081.081.051.081,462,370
2025-03-240.981.080.981.056,054,013
2025-03-211.001.000.980.983,296,674
2025-03-200.951.000.951.003,480,644
2025-03-190.950.980.950.953,433,390
2025-03-180.901.000.950.953,558,395
2025-03-170.880.960.940.943,494,176
2025-03-140.830.900.830.881,034,901
2025-03-130.780.880.780.835,212,722
2025-03-120.780.780.780.782,046,048
2025-03-110.730.780.730.783,055,177
2025-03-100.730.730.700.731,100,771
2025-03-070.730.730.730.731,283,815
2025-03-060.750.750.730.732,992,458
2025-03-050.750.750.750.752,141,123
2025-03-040.750.750.750.751,620,206
2025-03-030.730.780.730.783,557,151
2025-02-280.780.780.730.733,642,493
2025-02-270.780.780.780.78751,800
2025-02-260.730.780.730.783,128,922
2025-02-250.750.750.730.733,015,498
2025-02-240.780.820.750.75555,198
2025-02-210.780.780.780.78555,801
2025-02-200.780.780.780.78103,841
2025-02-190.780.780.780.781,037,414
2025-02-180.780.780.740.781,288,332
2025-02-170.780.780.780.78170,932
2025-02-140.800.800.780.78853,487
2025-02-130.800.800.800.80584,279
2025-02-120.800.870.800.802,911,515
2025-02-110.750.800.750.801,748,672
2025-02-100.750.750.750.751,674,201
2025-02-070.730.750.710.754,212,576
2025-02-060.730.730.730.732,757,037
2025-02-050.750.750.730.73640,338
2025-02-040.750.750.690.75748,641
2025-02-030.750.750.750.75328,407
2025-01-310.750.750.750.752,873,557
2025-01-300.750.750.750.75577,585
2025-01-290.750.750.750.75383,772
2025-01-280.750.750.750.75337,103
2025-01-270.750.750.750.753,691,683
2025-01-240.750.750.750.751,293,066
2025-01-230.800.800.730.753,075,246
2025-01-220.780.800.740.801,369,342
2025-01-210.780.780.780.781,000,000
2025-01-200.780.780.780.781,203,637
2025-01-170.800.800.780.78722,966
2025-01-160.800.800.800.80483,983
2025-01-150.800.800.800.80128,269
2025-01-140.780.800.780.802,017,496
2025-01-130.800.800.800.8050,000
2025-01-100.800.800.800.8063,000
2025-01-090.800.800.800.80127,093
2025-01-080.800.800.800.8025,606
2025-01-070.800.800.800.804,685,738
2025-01-060.800.800.800.80431,663
2025-01-030.800.800.800.80744,425
2025-01-020.780.800.780.80456,812
2025-01-010.780.780.780.780
2024-12-310.780.780.780.7833,178
2024-12-300.760.760.760.781,273,074
2024-12-270.830.830.780.787,128,966
2024-12-260.830.830.830.830
2024-12-250.830.830.830.830
2024-12-240.850.850.830.831,773,966
2024-12-230.880.900.850.854,704,139
2024-12-200.930.750.750.754,520,757
2024-12-190.900.950.830.955,560,694
2024-12-180.850.900.850.85821,195
2024-12-170.780.850.750.855,421,536
2024-12-160.780.800.780.782,491,401
2024-12-130.780.820.780.781,541,111
2024-12-120.850.850.780.78275,863
2024-12-110.850.850.780.855,411,009
2024-12-100.700.880.730.886,949,238
2024-12-090.680.700.680.70668,750
2024-12-060.630.680.630.683,316,286
2024-12-050.630.630.630.631,430,959
2024-12-040.600.630.600.633,816,491
2024-12-030.600.630.600.609,167,082
2024-12-020.600.610.610.61979,184
2024-11-290.580.600.580.601,059,506
2024-11-280.580.580.580.585,630,814
2024-11-270.580.580.580.581,563,936
2024-11-260.580.600.580.581,401,792
2024-11-250.600.600.580.589,244,459
2024-11-220.600.600.550.60455,745
2024-11-210.600.600.600.60150,000
2024-11-200.600.600.600.601,241,117
2024-11-190.600.600.600.60839,382
2024-11-180.630.630.600.60303,228
2024-11-150.630.630.580.638,228,928
2024-11-140.650.650.630.634,811,737
2024-11-130.680.680.650.672,580,505
2024-11-120.680.680.680.68954,304
2024-11-110.730.680.680.681,752,396
2024-11-080.750.750.730.731,662,543
2024-11-070.750.750.750.751,292,219
2024-11-060.750.750.750.75242,258
2024-11-050.750.750.730.751,433,875
2024-11-040.750.750.750.75355,219
2024-11-010.780.780.750.771,701,738
2024-10-310.780.780.780.780
2024-10-300.780.780.780.78264,228
2024-10-290.780.780.770.771,357,286
2024-10-280.780.780.780.782,401,958
2024-10-250.750.780.750.78267,480
2024-10-240.780.780.760.78398,499
2024-10-230.780.780.780.78102,911
2024-10-220.780.780.770.78537,338
2024-10-210.780.780.760.782,188,163
2024-10-180.780.780.760.782,169,050
2024-10-170.750.770.750.775,315,761
2024-10-160.740.800.740.753,305,201
2024-10-150.700.750.750.752,052,020
2024-10-140.700.700.700.701,525,100
2024-10-110.700.700.700.707,256
2024-10-100.700.700.700.7024,237
2024-10-090.700.700.700.701,353,966
2024-10-080.680.700.680.701,239,686
2024-10-070.680.680.680.68431,050
2024-10-040.680.680.670.683,234,841
2024-10-030.700.700.680.682,089,000
2024-10-020.700.700.700.70508,949
2024-10-010.700.700.680.703,097,301
2024-09-300.730.730.700.70901,280
2024-09-270.730.730.730.73436,712
2024-09-260.750.730.700.732,884,825
2024-09-250.730.780.750.756,454,934
2024-09-240.730.730.730.731,738,167
2024-09-230.730.730.730.7397,446
2024-09-200.700.730.680.734,062,261
2024-09-190.730.730.700.702,413,138
2024-09-180.780.780.730.731,700,340
2024-09-170.780.780.750.78903,891
2024-09-160.780.780.780.78131,427
2024-09-130.780.780.780.780
2024-09-120.780.780.780.780
2024-09-110.780.780.780.7825,508
2024-09-100.800.800.780.781,621,860
2024-09-090.800.800.770.802,049,652
2024-09-060.800.800.800.801,299,104
2024-09-050.800.800.800.804,366,843
2024-09-040.780.800.800.802,041,023
2024-09-030.830.830.780.782,688,110
2024-09-020.830.830.830.83255,162
2024-08-300.830.830.830.83847,383
2024-08-290.850.850.830.83908,108
2024-08-280.850.850.850.850
2024-08-270.850.850.830.851,935,734
2024-08-260.800.800.800.800
2024-08-230.880.850.800.801,400,063
2024-08-220.851.030.850.883,169,060
2024-08-210.850.850.850.8560,384
2024-08-200.880.900.900.90547,554
2024-08-190.880.880.880.88515,597
2024-08-160.880.880.880.88842,182
2024-08-150.880.880.880.880
2024-08-140.850.860.830.866,262,926
2024-08-130.850.850.850.8541,560
2024-08-120.800.850.800.851,909,356
2024-08-090.780.800.780.801,280,231
2024-08-080.800.800.780.7836,285
2024-08-070.800.800.780.801,883,651
2024-08-060.800.800.800.80359,561
2024-08-050.830.850.780.802,188,286
2024-08-020.830.830.830.83971,423
2024-08-010.840.840.840.83109,346
2024-07-310.830.870.870.831,644,829
2024-07-300.840.870.830.833,950,447
2024-07-290.830.850.830.83876,693
2024-07-260.840.840.830.83693,156
2024-07-250.840.840.810.842,253,018
2024-07-240.880.880.840.842,858,517
2024-07-230.880.880.880.881,152,100
2024-07-220.880.880.880.88248,388
2024-07-190.930.930.880.881,944,329
2024-07-180.900.930.900.931,751,954
2024-07-170.900.900.900.9034,637
2024-07-160.930.930.900.90493,062
2024-07-150.900.900.850.9095,261
2024-07-120.900.900.880.901,019,373
2024-07-110.900.900.900.90760,742
2024-07-100.900.900.900.901,065,297
2024-07-090.930.930.900.90218,259
2024-07-080.880.930.880.931,996,923
2024-07-050.880.880.880.88378,914
2024-07-040.880.880.880.883,438,397
2024-07-030.880.880.880.88337,674
2024-07-020.880.880.880.88152,258
2024-07-010.870.880.870.882,156,468
2024-06-280.870.870.870.87832,104
2024-06-270.880.850.850.851,626,901
2024-06-260.880.880.880.881,124,721
2024-06-251.000.880.880.882,552,702
2024-06-240.900.900.900.901,429,670
2024-06-210.900.950.950.952,062,374
2024-06-200.900.890.890.89830,994
2024-06-190.900.900.850.901,572,604
2024-06-180.880.880.830.882,781,455
2024-06-170.880.880.880.88320,654
2024-06-140.880.880.880.881,363,819
2024-06-130.880.880.880.88607,860
2024-06-120.930.950.880.882,117,517
2024-06-110.930.930.930.93272,565
2024-06-101.001.000.900.937,939,818
2024-06-071.051.051.001.001,448,740
2024-06-061.051.051.001.054,912,589
2024-06-051.131.131.051.056,777,327
2024-06-041.231.231.131.136,655,452
2024-06-031.381.381.231.236,790,736
2024-05-311.381.431.381.382,115,416
2024-05-301.501.501.351.388,794,246
2024-05-291.501.501.501.50133,789
2024-05-281.551.551.451.503,674,755
2024-05-271.531.531.531.530
2024-05-241.381.551.381.537,533,028
2024-05-231.351.431.351.384,334,237
2024-05-221.451.451.351.356,165,748
2024-05-211.481.481.431.453,596,655
2024-05-201.431.551.481.4810,792,386
2024-05-171.301.431.301.4313,663,227
2024-05-161.231.331.231.306,087,658
2024-05-151.231.231.231.23886,562
2024-05-141.281.281.231.233,942,891
2024-05-131.251.281.201.253,559,509
2024-05-101.251.281.251.257,905,590
2024-05-091.181.281.251.255,967,772
2024-05-081.231.301.151.159,308,753
2024-05-071.101.301.301.3011,324,527
2024-05-061.101.101.101.100
2024-05-031.031.131.031.1010,764,906
2024-05-021.031.151.031.0311,055,747
2024-05-010.931.050.981.037,602,324
2024-04-300.930.950.930.938,397,486
2024-04-290.830.930.830.937,349,001
2024-04-260.830.880.830.832,713,343
2024-04-250.830.830.800.833,587,780
2024-04-240.780.850.780.855,878,414
2024-04-230.730.780.700.783,033,847
2024-04-220.700.750.700.731,184,058
2024-04-190.700.750.700.755,079,004
2024-04-180.680.700.680.701,998,423
2024-04-170.660.680.660.685,250,032
2024-04-160.680.680.650.68556,911
2024-04-150.700.730.680.702,954,969
2024-04-120.630.730.600.657,824,042
2024-04-110.630.630.630.63604,520
2024-04-100.630.630.630.631,321,957
2024-04-090.630.630.630.632,605,448
2024-04-080.630.630.600.631,126,659
2024-04-050.600.630.600.63974,924
2024-04-040.580.600.580.605,445,398
2024-04-030.630.630.580.632,496,305
2024-04-020.600.630.580.635,587,182
2024-04-010.600.600.600.600
2024-03-290.600.600.600.600
2024-03-280.600.600.600.601,654,384
2024-03-270.600.600.600.60342,507
2024-03-260.600.600.600.602,248,650
2024-03-250.600.600.580.603,401,763
2024-03-220.600.600.600.60307,507
2024-03-210.600.600.600.602,096,984
2024-03-200.630.630.630.63486,609
2024-03-190.600.600.600.60428,214
2024-03-180.600.600.600.606,441,721
2024-03-150.600.600.600.601,020,343
2024-03-140.600.600.600.601,025,389
2024-03-130.600.600.600.601,773,490
2024-03-120.630.630.600.602,866,720
2024-03-110.630.650.630.631,600,000
2024-03-080.630.630.600.631,813,592
2024-03-070.630.630.600.631,610,481
2024-03-060.630.630.630.63383,880
2024-03-050.650.650.630.6313,476
2024-03-040.650.650.620.65480,033
2024-03-010.600.650.580.652,701,244
2024-02-290.650.650.600.602,207,451
2024-02-280.630.650.630.651,372,387
2024-02-270.630.630.630.631,350,465
2024-02-260.630.630.630.631,460,636
2024-02-230.600.630.580.633,160,247
2024-02-220.630.630.600.601,772,746
2024-02-210.600.600.600.60692,745
2024-02-200.650.650.650.657,534,705
2024-02-190.650.650.630.653,179,605
2024-02-160.680.650.630.6510,099,654
2024-02-150.730.730.680.6825,124,778
2024-02-140.730.730.690.73914,512
2024-02-130.730.730.730.73504,008
2024-02-120.730.730.720.7347,367
2024-02-090.730.730.730.73717,552
2024-02-080.730.730.730.731,157,282
2024-02-070.690.730.690.732,050,719
2024-02-060.730.730.730.73624,494
2024-02-050.710.730.710.73697,366
2024-02-020.730.730.730.73102,887
2024-02-010.730.730.730.73229,438
2024-01-310.730.730.730.731,168,212
2024-01-300.730.730.730.73843,896
2024-01-290.730.730.730.73755,020
2024-01-260.730.730.730.731,014,000
2024-01-250.730.730.730.73588,271
2024-01-240.750.750.730.733,064,393
2024-01-230.780.750.750.751,603,459
2024-01-220.780.780.750.751,723,949
2024-01-190.780.780.780.781,849,934
2024-01-180.780.780.780.781,296,173
2024-01-170.780.780.780.78620,348
2024-01-160.780.780.780.78833,510
2024-01-150.780.780.770.771,554,159
2024-01-120.770.780.770.781,736,701
2024-01-110.800.800.780.7847,469
2024-01-100.800.800.800.80137,856
2024-01-090.800.800.800.80582,583
2024-01-080.800.800.800.801,206,418
2024-01-050.800.800.800.80284,792
2024-01-040.800.800.800.801,429,860
2024-01-030.800.830.750.80415,619
2024-01-020.780.800.780.80587,596
2024-01-010.780.780.780.780
2023-12-290.800.800.780.78372,675
2023-12-280.750.830.750.801,581,508
2023-12-270.800.800.800.801,314,372
2023-12-260.800.800.800.800
2023-12-250.800.800.800.800
2023-12-220.800.800.800.801,060,372
2023-12-210.800.800.800.802,564,767
2023-12-200.800.830.750.807,234,751
2023-12-190.800.800.800.803,898,777
2023-12-180.800.800.780.802,422,530
2023-12-150.780.800.780.803,305,831
2023-12-140.780.740.740.7411,504,190
2023-12-130.830.830.750.787,932,752
2023-12-120.850.830.800.833,969,515
2023-12-110.880.880.800.85106,763
2023-12-080.880.880.880.88112,704
2023-12-070.850.880.850.88688,406
2023-12-060.830.850.830.853,052,849
2023-12-050.880.880.830.835,549,694
2023-12-040.880.880.880.88991,029
2023-12-010.880.880.880.88581,175
2023-11-300.880.880.880.88646,861
2023-11-290.880.880.880.88839,705
2023-11-280.900.900.880.881,184,808
2023-11-270.900.900.900.90827,007
2023-11-240.900.850.850.85144,658
2023-11-230.900.900.880.90999,356
2023-11-220.900.900.900.90738,582
2023-11-210.900.900.900.9097,305
2023-11-200.900.900.880.902,563,152
2023-11-170.900.900.900.90225,192
2023-11-160.900.900.900.901,926,346
2023-11-150.930.930.880.903,392,161
2023-11-140.950.950.930.931,035,571
2023-11-130.950.950.950.951,515,307
2023-11-100.950.950.950.95522,313
2023-11-090.950.950.950.9574,092
2023-11-080.950.950.950.951,014,240
2023-11-070.980.980.950.952,163,365
2023-11-060.980.980.980.98883,927
2023-11-030.950.980.950.981,438,565
2023-11-020.950.980.950.952,137,590
2023-11-010.930.950.930.95448,693
2023-10-310.901.000.900.931,378,870
2023-10-300.930.970.880.935,976,644
2023-10-270.930.930.930.93158,906
2023-10-260.950.950.930.931,697,045
2023-10-251.001.000.950.952,904,758
2023-10-240.931.030.931.003,928,481
2023-10-230.900.930.880.938,697,093
2023-10-200.900.900.880.901,772,535
2023-10-190.950.970.900.971,954,312
2023-10-180.950.950.950.95360,423
2023-10-170.950.950.900.954,054,513
2023-10-160.950.950.950.951,634,830
2023-10-130.930.950.930.951,512,068
2023-10-120.930.930.930.93289,195
2023-10-110.930.930.930.931,273,317
2023-10-100.980.980.930.932,635,727
2023-10-090.980.980.980.981,261,797
2023-10-060.981.000.980.981,285,223
2023-10-050.880.930.880.932,907,883
2023-10-040.980.980.930.939,200,485
2023-10-030.980.980.980.984,345,172
2023-10-021.081.080.980.988,336,636
2023-09-291.081.081.081.08305,691
2023-09-280.971.080.971.08814,881
2023-09-271.131.131.081.081,088,990
2023-09-261.131.131.101.132,598,588
2023-09-251.021.131.021.131,311,247
2023-09-221.081.131.081.132,140,646
2023-09-211.131.131.101.10911,007
2023-09-201.131.131.131.13103,527
2023-09-191.131.131.131.131,139,882
2023-09-181.131.131.131.13448,399
2023-09-151.131.101.101.10508,735
2023-09-141.111.151.111.132,392,966
2023-09-131.101.181.101.18755,530
2023-09-121.181.181.181.18398,088
2023-09-111.151.181.151.18857,505
2023-09-081.181.151.151.152,602,790
2023-09-071.181.201.151.182,673,833
2023-09-061.231.231.181.181,053,949
2023-09-051.231.231.231.23315,993
2023-09-041.231.231.231.23130,653
2023-09-011.231.231.231.23614,626
2023-08-311.231.231.231.23514,792
2023-08-301.231.251.231.23761,617
2023-08-291.231.231.201.201,158,119
2023-08-281.231.231.231.230
2023-08-251.201.231.201.231,720,241
2023-08-241.251.251.201.201,985,121
2023-08-231.301.301.251.25329,492
2023-08-221.351.351.281.302,046,995
2023-08-211.351.351.351.35627,302
2023-08-181.401.401.351.352,530,650
2023-08-171.401.401.381.401,543,491
2023-08-161.451.461.421.423,683,936
2023-08-151.501.501.451.452,692,541
2023-08-141.451.601.451.457,134,342
2023-08-111.251.581.251.539,689,038
2023-08-101.251.251.251.253,825,155
2023-08-091.251.251.251.251,449,338
2023-08-081.251.281.251.252,761,500
2023-08-071.251.251.191.192,005,071
2023-08-041.251.251.251.25188,797
2023-08-031.201.251.201.254,025,632
2023-08-021.181.201.181.202,674,887
2023-08-011.201.201.181.182,666,997
2023-07-311.201.201.201.20539,892
2023-07-281.201.201.201.20982,068
2023-07-271.201.201.201.201,992,754
2023-07-261.201.201.201.20135,815
2023-07-251.201.201.201.20280,033
2023-07-241.181.201.181.202,152,311
2023-07-211.151.181.131.187,420,125
2023-07-201.181.181.151.151,996,347
2023-07-191.201.301.181.181,542,616
2023-07-181.181.201.151.203,842,579
2023-07-171.251.251.251.25804,813
2023-07-141.251.251.251.251,310,792
2023-07-131.251.251.251.25772,348
2023-07-121.231.251.231.25110,665
2023-07-111.261.301.231.232,294,964
2023-07-101.301.301.301.301,019,250
2023-07-071.301.301.301.302,516,817
2023-07-061.251.301.231.305,204,860
2023-07-051.231.251.201.20922,482
2023-07-041.301.301.231.233,225,683
2023-07-031.151.231.151.181,392,482
2023-06-301.151.151.151.151,308,389
2023-06-291.151.151.151.153,141,355
2023-06-281.151.151.151.15666,789
2023-06-271.201.231.151.155,828,444
2023-06-261.081.131.081.132,844,958
2023-06-231.101.131.101.137,172,057
2023-06-221.101.131.101.105,430,168
2023-06-211.131.101.101.103,229,824
2023-06-201.131.131.131.13520,000
2023-06-191.131.131.131.13256,260
2023-06-161.131.131.131.132,793,561
2023-06-151.101.131.101.131,440,589
2023-06-141.081.101.081.106,365,067
2023-06-131.081.131.081.085,617,989
2023-06-121.101.101.081.083,704,698
2023-06-091.151.161.151.152,061,244
2023-06-081.131.151.131.152,481,139
2023-06-071.131.131.131.131,638,858
2023-06-061.051.131.051.133,868,010
2023-06-051.031.081.031.055,002,231
2023-06-021.031.030.981.037,968,264
2023-06-011.031.031.031.03830,751
2023-05-311.031.031.031.031,696,214
2023-05-301.051.051.031.03834,839
2023-05-291.031.031.031.030
2023-05-261.031.031.031.03598,144
2023-05-251.001.001.001.0012,516,006
2023-05-241.001.001.001.003,835,881
2023-05-231.051.051.051.05344,545
2023-05-221.051.051.051.051,306,486
2023-05-190.981.050.981.053,289,430
2023-05-181.001.000.980.981,091,942
2023-05-171.001.000.981.004,289,686
2023-05-161.031.030.981.003,095,961
2023-05-150.981.030.981.037,679,664
2023-05-121.031.030.980.985,681,578
2023-05-111.051.050.981.038,694,574
2023-05-101.181.251.031.0312,387,456
2023-05-091.181.181.101.186,776,137
2023-05-081.181.181.181.180
2023-05-051.181.181.151.183,023,845
2023-05-041.201.201.181.182,614,226
2023-05-031.181.201.181.202,533,892
2023-05-021.231.231.181.183,751,138
2023-05-011.231.231.231.230
2023-04-281.301.291.231.233,491,554
2023-04-271.251.331.251.331,915,819
2023-04-261.231.261.231.251,037,685
2023-04-251.351.351.231.232,887,541
2023-04-241.351.351.351.351,367,844
2023-04-211.201.381.201.356,470,926
2023-04-201.131.281.131.2514,481,979
2023-04-191.151.151.131.13472,573
2023-04-181.181.181.151.151,882,445
2023-04-171.081.231.081.183,839,446
2023-04-141.131.131.081.083,421,484
2023-04-131.051.151.051.133,906,607
2023-04-121.051.051.031.054,470,097
2023-04-111.081.081.051.054,435,433
2023-04-101.081.081.081.080
2023-04-071.081.081.081.080
2023-04-061.031.081.031.083,798,160
2023-04-051.081.081.031.034,672,777
2023-04-041.051.081.001.083,021,915
2023-04-031.101.101.051.051,831,645
2023-03-311.031.101.031.101,944,715
2023-03-301.031.031.031.032,611,720
2023-03-291.051.051.031.038,925,020
2023-03-281.081.081.051.051,436,865
2023-03-271.081.081.081.08862,257
2023-03-241.131.131.081.084,239,758
2023-03-231.131.131.131.131,096,308
2023-03-221.201.201.131.133,323,592
2023-03-211.181.231.181.231,457,998
2023-03-201.251.251.131.188,095,329
2023-03-171.201.301.201.282,472,262
2023-03-161.201.201.201.20174,352
2023-03-151.231.301.201.201,512,101
2023-03-141.251.251.181.231,197,632
2023-03-131.251.251.211.251,249,043
2023-03-101.301.301.201.252,113,797
2023-03-091.301.301.301.301,176,033
2023-03-081.301.301.301.30752,122
2023-03-071.301.301.301.3094,048
2023-03-061.301.301.301.30531,186
2023-03-031.271.301.251.30786,042
2023-03-021.301.281.281.281,609,665
2023-03-011.321.351.301.301,784,070
2023-02-281.401.401.351.351,430,901
2023-02-271.401.401.401.40299,358
2023-02-241.431.431.401.401,178,533
2023-02-231.431.431.431.43937,501
2023-02-221.431.431.431.43528,511
2023-02-211.401.431.401.4391,482
2023-02-201.451.451.431.43963,145
2023-02-171.431.451.431.45833,202
2023-02-161.401.431.401.43915,381
2023-02-151.451.401.401.401,259,918
2023-02-141.381.451.381.451,987,491
2023-02-131.401.401.351.381,497,129
2023-02-101.501.501.351.353,708,423
2023-02-091.401.451.401.451,240,000
2023-02-081.451.451.451.451,773,665
2023-02-071.431.501.401.452,520,290
2023-02-061.351.451.351.433,027,986
2023-02-031.331.351.251.357,167,348
2023-02-021.351.401.251.3310,368,781
2023-02-011.401.351.331.352,793,350
2023-01-311.431.431.401.401,246,545
2023-01-301.481.401.401.404,980,786
2023-01-271.501.451.451.451,177,381
2023-01-261.501.501.451.50809,719
2023-01-251.531.501.501.502,472,903
2023-01-241.601.601.501.533,539,450
2023-01-231.581.631.581.634,895,197
2023-01-201.531.581.531.583,582,434
2023-01-191.531.531.531.532,519,094
2023-01-181.531.531.531.533,223,665
2023-01-171.531.531.481.531,755,875
2023-01-161.531.651.531.5319,523,325
2023-01-131.381.541.501.5310,223,050
2023-01-121.201.381.201.387,506,605
2023-01-111.231.231.181.202,583,585
2023-01-101.201.231.201.23743,460
2023-01-091.181.201.181.201,804,020
2023-01-061.231.251.151.186,951,956
2023-01-051.131.151.131.15900,657
2023-01-041.131.131.131.13158,862
2023-01-031.131.131.101.133,833,059
2023-01-021.131.131.131.130
2022-12-301.051.131.051.131,987,047
2022-12-291.131.131.131.13701,828
2022-12-281.151.151.131.131,588,797
2022-12-271.151.151.151.150
2022-12-261.151.151.151.150
2022-12-231.151.151.151.151,304,048
2022-12-221.131.181.081.183,718,817
2022-12-211.131.131.131.13332,361
2022-12-201.131.131.101.131,162,916
2022-12-191.151.151.131.13758,548
2022-12-161.151.151.131.153,753,750
2022-12-151.151.151.151.15472,384
2022-12-141.231.231.151.153,646,647
2022-12-131.231.231.231.23120,967
2022-12-121.251.251.231.231,310,818
2022-12-091.231.291.151.293,066,308
2022-12-081.201.201.201.201,706,384
2022-12-071.201.201.201.201,203,207
2022-12-061.181.201.181.201,501,233
2022-12-051.251.251.181.222,698,891
2022-12-021.291.291.151.256,005,113
2022-12-011.251.251.251.25448,100
2022-11-301.201.381.201.254,791,079
2022-11-291.201.201.201.20203,027
2022-11-281.231.231.151.202,950,977
2022-11-251.231.231.231.232,158,733
2022-11-241.261.301.221.231,177,982
2022-11-231.201.231.201.233,722,456
2022-11-221.231.251.201.251,649,913
2022-11-211.181.231.181.232,254,148
2022-11-181.251.331.151.186,435,401
2022-11-171.231.231.181.184,545,699
2022-11-161.081.201.081.208,424,833
2022-11-151.051.081.001.084,070,114
2022-11-141.051.041.001.021,545,637
2022-11-111.031.031.001.002,066,285
2022-11-101.031.031.031.03786,382
2022-11-091.031.051.031.033,482,886
2022-11-081.001.081.001.0310,077,907
2022-11-071.121.281.011.0125,019,977
2022-11-041.001.130.981.1310,566,834
2022-11-030.981.050.981.009,896,851
2022-11-020.931.030.930.9821,868,428
2022-11-010.930.930.930.93939,333
2022-10-310.930.930.880.937,173,320
2022-10-280.930.930.930.933,363,374
2022-10-270.930.930.930.932,338,795
2022-10-260.950.950.930.932,097,274
2022-10-250.950.950.950.95996,341
2022-10-240.950.950.950.951,263,660
2022-10-210.950.950.950.953,221,531
2022-10-200.950.950.950.95799,070
2022-10-190.930.900.900.931,484,172
2022-10-180.950.950.930.932,122,895
2022-10-170.930.950.930.951,042,846
2022-10-140.980.980.930.931,992,143
2022-10-130.980.980.980.982,260,040
2022-10-121.001.000.980.983,087,992
2022-10-111.031.031.001.00501,251
2022-10-101.031.031.031.031,975,589
2022-10-071.031.031.031.03328,494
2022-10-061.051.051.051.054,481,047
2022-10-051.051.051.051.051,604,482
2022-10-041.031.030.981.035,141,596
2022-10-031.031.031.031.031,143,762
2022-09-301.051.051.031.034,295,695
2022-09-291.081.081.051.05691,308
2022-09-281.081.051.051.05242,536
2022-09-271.081.081.081.0830,054
2022-09-261.081.081.081.08332,736
2022-09-231.081.081.051.08663,413
2022-09-221.081.081.081.08502,776
2022-09-211.101.101.081.081,467,637
2022-09-201.081.101.081.10625,386
2022-09-191.081.081.081.080
2022-09-161.051.081.051.081,591,777
2022-09-151.031.051.031.05787,353
2022-09-141.051.051.031.031,973,653
2022-09-131.111.111.001.051,531,440
2022-09-121.081.081.081.08152,943
2022-09-091.151.151.051.082,227,804
2022-09-081.131.151.131.15821,280
2022-09-071.081.131.081.132,330,429
2022-09-061.081.081.081.085,979,606
2022-09-051.081.081.081.08759,500
2022-09-021.051.081.051.082,299,088
2022-09-011.051.051.051.054,165,730
2022-08-311.151.151.031.034,092,100
2022-08-301.151.151.151.15608,692
2022-08-291.151.151.151.150
2022-08-261.151.161.151.151,000,924
2022-08-251.101.151.051.15963,493
2022-08-241.051.101.051.104,637,156
2022-08-231.081.051.031.051,837,431
2022-08-221.131.131.081.08828,258
2022-08-191.131.131.131.13356,760
2022-08-181.131.131.131.13657,402
2022-08-171.131.131.101.13552,023
2022-08-161.151.151.131.13807,301
2022-08-151.181.181.151.151,321,393
2022-08-121.181.181.181.18195,681
2022-08-111.181.181.181.184,135,179
2022-08-101.131.181.131.184,055,612
2022-08-091.131.131.131.1327,154
2022-08-081.131.131.131.13765,897
2022-08-051.101.151.101.132,341,377
2022-08-041.101.101.031.107,641,743
2022-08-031.181.181.151.151,073,966
2022-08-021.211.211.151.15690,882
2022-08-011.201.231.151.183,407,733
2022-07-291.181.181.181.18275,282
2022-07-281.151.181.151.18673,687
2022-07-271.171.201.171.183,430,797
2022-07-261.231.231.201.203,334,604
2022-07-251.251.251.201.231,480,880
2022-07-221.251.251.251.25313,255
2022-07-211.251.211.211.25646,180
2022-07-201.251.231.231.232,591,424
2022-07-191.251.251.251.25191,302
2022-07-181.251.251.211.25984,852
2022-07-151.251.251.251.251,176,869
2022-07-141.231.251.231.25993,815
2022-07-131.231.231.231.23920,760
2022-07-121.231.231.231.23228,873
2022-07-111.281.211.211.211,698,916
2022-07-081.171.281.171.282,022,510
2022-07-071.231.201.171.20813,510
2022-07-061.331.331.151.236,493,572
2022-07-051.301.331.301.33884,429
2022-07-041.301.301.251.30857,295
2022-07-011.381.381.251.3023,706,006
2022-06-301.601.531.351.3815,477,739
2022-06-291.701.701.531.6012,777,485
2022-06-281.601.631.601.632,883,685
2022-06-271.651.601.601.602,300,222
2022-06-241.601.651.601.655,479,352
2022-06-231.681.601.601.603,833,536
2022-06-221.731.731.581.708,756,184
2022-06-211.731.731.701.731,101,041
2022-06-201.801.801.731.731,703,561
2022-06-171.851.901.801.801,003,027
2022-06-161.901.901.731.8311,451,957
2022-06-151.981.981.901.902,950,836
2022-06-141.982.031.981.982,986,159
2022-06-132.052.051.981.982,542,977
2022-06-102.051.991.992.051,331,576
2022-06-092.102.102.052.051,227,915
2022-06-082.102.102.062.102,106,373
2022-06-072.102.102.102.053,377,722
2022-06-062.052.082.052.051,465,121
2022-06-032.052.052.052.050
2022-06-022.052.052.052.050
2022-06-012.052.052.032.052,231,185
2022-05-312.082.102.052.051,646,476
2022-05-302.082.132.022.085,881,077
2022-05-272.032.082.012.087,934,171
2022-05-262.032.032.012.033,858,086
2022-05-252.052.202.032.0313,302,658
2022-05-242.032.032.002.036,980,203
2022-05-232.052.052.002.031,546,494
2022-05-202.102.102.002.054,297,713
2022-05-192.082.082.002.085,223,756
2022-05-182.052.102.052.0819,903,804
2022-05-172.102.152.032.059,283,086
2022-05-162.032.152.102.104,813,078
2022-05-132.002.082.002.0310,306,942
2022-05-122.052.081.952.0017,165,676
2022-05-112.182.182.052.052,145,271
2022-05-102.082.182.082.183,494,984
2022-05-092.152.152.052.084,663,116
2022-05-062.152.152.152.154,348,494
2022-05-052.202.202.132.158,107,704
2022-05-042.202.252.202.2010,963,561
2022-05-032.202.242.242.2413,843,541
2022-05-022.202.202.202.200
2022-04-292.182.402.152.208,450,092
2022-04-282.202.202.182.18591,374
2022-04-272.202.202.182.202,281,037
2022-04-262.132.252.152.209,975,222
2022-04-252.152.152.132.132,109,942
2022-04-222.242.242.152.154,840,119
2022-04-212.252.252.182.203,392,241
2022-04-202.232.282.182.233,385,103
2022-04-192.282.232.102.234,383,899
2022-04-182.282.282.282.280
2022-04-152.282.282.282.280
2022-04-142.352.342.202.2824,474,375
2022-04-132.302.402.302.351,929,457
2022-04-122.302.302.202.30449,749
2022-04-112.332.302.302.302,888,739
2022-04-082.152.382.202.2210,736,178
2022-04-072.202.202.152.152,014,297
2022-04-062.302.302.202.204,742,991
2022-04-052.152.302.132.302,446,085
2022-04-042.252.252.152.151,674,810
2022-04-012.132.282.132.256,902,998
2022-03-312.132.132.102.133,113,026
2022-03-302.182.202.132.133,275,069
2022-03-292.052.182.052.184,790,934
2022-03-282.102.182.052.055,488,597
2022-03-252.132.232.052.105,892,119
2022-03-242.152.152.052.1314,376,099
2022-03-232.182.182.152.151,694,090
2022-03-222.182.202.182.182,294,729
2022-03-212.102.182.102.182,589,739
2022-03-182.082.262.082.1017,435,679
2022-03-172.102.102.052.106,297,502
2022-03-162.082.102.082.101,217,755
2022-03-152.132.102.082.106,478,258
2022-03-142.132.152.132.13940,532
2022-03-112.282.282.132.137,792,094
2022-03-102.232.282.232.251,356,150
2022-03-092.132.282.132.237,566,484
2022-03-082.132.152.052.133,748,774
2022-03-072.082.151.982.1311,471,125
2022-03-042.162.162.082.166,711,594
2022-03-032.182.102.102.1017,796,007
2022-03-022.252.251.952.2531,632,518
2022-03-012.302.352.182.258,609,120
2022-02-282.352.382.252.307,475,346
2022-02-252.402.432.332.351,804,982
2022-02-242.352.412.292.354,441,676
2022-02-232.382.342.342.451,939,482
2022-02-222.402.432.252.3810,981,431
2022-02-212.352.402.352.404,213,490
2022-02-182.502.502.352.435,348,290
2022-02-172.552.552.452.502,026,776
2022-02-162.682.582.502.553,597,981
2022-02-152.402.682.532.5310,170,378
2022-02-142.482.502.382.404,807,501
2022-02-112.402.482.382.488,900,891
2022-02-102.482.582.452.453,237,972
2022-02-092.552.552.482.481,647,594
2022-02-082.702.602.532.596,406,683
2022-02-072.552.592.592.592,559,344
2022-02-042.432.552.452.554,971,042
2022-02-032.502.502.432.436,513,855
2022-02-022.502.502.482.484,853,917
2022-02-012.452.502.502.50889,232
2022-01-312.382.452.382.45918,243
2022-01-282.432.632.462.4612,095,628
2022-01-272.532.532.402.433,812,501
2022-01-262.482.632.482.604,469,165
2022-01-252.572.632.452.505,353,500
2022-01-242.832.752.502.5013,676,214
2022-01-212.702.932.702.836,103,515
2022-01-202.802.802.732.733,235,783
2022-01-192.802.752.752.757,117,631
2022-01-182.882.902.752.836,731,902
2022-01-172.782.902.832.8834,091,659
2022-01-142.482.882.702.7828,915,007
2022-01-132.532.532.452.484,881,073
2022-01-122.552.502.502.501,991,446
2022-01-112.502.582.462.552,068,628
2022-01-102.502.502.502.501,923,927
2022-01-072.502.502.432.5014,347,945
2022-01-062.632.502.502.501,828,277
2022-01-052.632.632.632.632,913,130
2022-01-042.702.782.632.6312,749,667
2022-01-032.702.702.702.700
2021-12-312.702.702.682.70826,107
2021-12-302.702.702.702.703,259,993
2021-12-292.482.752.482.705,502,336
2021-12-282.482.482.482.480
2021-12-272.482.482.482.480
2021-12-242.482.482.482.483,887,782
2021-12-232.552.552.432.485,134,189
2021-12-222.402.632.402.5519,575,391
2021-12-212.332.402.332.40974,584
2021-12-202.382.382.332.332,906,129
2021-12-172.402.442.402.382,294,971
2021-12-162.302.432.252.382,031,415
2021-12-152.262.332.262.3012,255,575
2021-12-142.352.342.332.334,131,519
2021-12-132.382.382.352.351,025,173
2021-12-102.402.382.302.301,901,716
2021-12-092.432.382.382.404,135,473
2021-12-082.432.452.432.435,737,598
2021-12-072.432.452.402.432,750,215
2021-12-062.602.602.432.4312,937,823
2021-12-032.552.632.552.603,783,981
2021-12-022.452.652.452.554,364,808
2021-12-012.552.572.432.577,341,246
2021-11-302.452.602.432.5313,396,880
2021-11-292.382.452.382.456,303,205
2021-11-262.352.402.182.3837,868,009
2021-11-252.452.452.382.4013,486,061
2021-11-242.652.472.432.4715,677,175
2021-11-232.582.582.482.486,046,049
2021-11-222.602.602.432.585,993,674
2021-11-192.432.572.572.5813,063,640
2021-11-182.432.482.482.435,896,738
2021-11-172.412.452.352.415,754,963
2021-11-162.352.352.332.354,221,519
2021-11-152.382.402.282.3513,297,289
2021-11-122.382.402.382.387,614,176
2021-11-112.452.502.402.402,900,146
2021-11-102.502.502.432.453,561,374
2021-11-092.482.502.482.5014,514,928
2021-11-082.532.452.452.483,642,674
2021-11-052.432.532.482.537,446,646
2021-11-042.482.482.422.4214,343,475
2021-11-033.302.872.512.5169,013,009
2021-11-022.702.702.682.6826,059,012
2021-11-012.782.802.732.7814,127,327
2021-10-292.952.802.802.7814,083,513
2021-10-283.103.102.992.953,317,358
2021-10-272.993.082.933.037,617,578
2021-10-263.003.123.003.008,828,512
2021-10-253.003.083.083.004,431,751
2021-10-222.852.982.983.0035,817,086
2021-10-212.982.982.802.857,192,819
2021-10-202.802.902.852.908,468,217
2021-10-192.902.802.802.8019,847,568
2021-10-182.702.782.602.6518,108,196
2021-10-152.702.752.652.702,655,675
2021-10-142.532.702.532.705,522,475
2021-10-132.602.602.532.601,794,002
2021-10-122.602.602.482.6010,481,760
2021-10-112.532.602.452.607,177,185
2021-10-082.502.532.502.533,429,940
2021-10-072.482.502.482.502,435,700
2021-10-062.632.532.482.486,401,705
2021-10-052.632.632.552.634,198,664
2021-10-042.602.712.712.632,021,205
2021-10-012.602.632.602.603,266,822
2021-09-302.602.802.602.6015,464,997
2021-09-292.652.652.502.602,270,288
2021-09-282.682.702.532.654,220,692
2021-09-272.652.732.502.687,522,909
2021-09-242.702.702.652.652,834,039
2021-09-232.752.752.682.704,987,293
2021-09-222.702.782.702.7511,901,710
2021-09-212.552.752.652.6512,567,268
2021-09-202.602.602.552.553,449,788
2021-09-172.652.632.552.564,517,901
2021-09-162.702.652.602.656,741,181
2021-09-152.602.702.602.7010,378,559
2021-09-142.632.632.502.601,836,636
2021-09-132.702.752.582.636,546,655
2021-09-102.652.782.602.7010,784,802
2021-09-092.602.652.552.656,361,849
2021-09-082.802.802.602.606,232,793
2021-09-072.752.852.852.803,012,670
2021-09-062.932.752.582.758,732,139
2021-09-032.702.752.702.703,536,083
2021-09-022.602.752.752.753,103,644
2021-09-012.802.872.552.606,967,009
2021-08-312.732.902.732.807,827,948
2021-08-302.802.802.802.800
2021-08-272.652.902.752.8044,321,868
2021-08-262.382.652.552.6020,517,740
2021-08-252.282.382.302.384,972,285
2021-08-242.282.282.282.283,690,401
2021-08-232.352.402.282.285,420,820
2021-08-202.542.542.332.3622,995,510
2021-08-192.602.702.452.5328,699,462
2021-08-182.152.502.372.50358,994,085
2021-08-172.182.182.152.152,305,190
2021-08-162.202.202.152.185,035,618
2021-08-132.202.202.202.206,262,800
2021-08-122.202.202.202.202,237,800
2021-08-112.202.202.202.20554,655
2021-08-102.132.202.102.2010,531,257
2021-08-092.132.132.052.10727,672
2021-08-062.102.102.102.105,576,230
2021-08-052.132.102.102.103,257,880
2021-08-042.182.182.132.132,239,738
2021-08-032.202.182.122.1812,297,605
2021-08-022.202.202.202.20858,158
2021-07-302.182.202.182.203,522,942
2021-07-292.182.202.202.203,254,774
2021-07-282.202.252.182.181,706,084
2021-07-272.182.202.182.201,604,994
2021-07-262.152.182.102.186,116,512
2021-07-232.152.252.152.154,749,905
2021-07-222.082.152.082.159,254,076
2021-07-212.082.132.032.0817,333,932
2021-07-202.052.132.002.085,698,565
2021-07-192.052.102.052.056,743,758
2021-07-162.182.182.082.082,828,092
2021-07-152.152.202.152.184,064,072
2021-07-142.232.202.202.205,795,504
2021-07-132.182.232.132.236,394,651
2021-07-122.132.182.132.183,431,235
2021-07-092.182.182.132.133,461,575
2021-07-082.232.232.182.183,370,904
2021-07-072.252.252.232.231,719,748
2021-07-062.252.252.252.251,967,419
2021-07-052.252.252.252.252,360,868
2021-07-022.252.252.252.251,056,423
2021-07-012.252.252.252.256,148,526
2021-06-302.252.232.232.257,749,178
2021-06-292.252.252.252.2511,232,888
2021-06-282.282.282.232.259,101,972
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.