Asiamet Resources Limited Share Trades

Asiamet Resources Limited share trades.

The following table shows today's trades for Asiamet Resources Limited. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARS.L
Share Price ARS.L
Charts ARS.L
Trades ARS.L
History Compare
ARS.L ARS.L
Share News ARS.L
RNS ARS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:47:44 - 23-Oct-26	0.2501	127,294	Sell*	0.25	0.26
12:57:10 - 23-Oct-26	0.2511	765,685	Sell*	0.25	0.26
12:51:07 - 23-Oct-26	0.25	186,275	Sell*	0.25	0.26
12:19:49 - 23-Oct-26	0.26	1,000,000	Buy*	0.25	0.26
11:15:03 - 23-Oct-26	0.26	769	Buy*	0.25	0.26
11:15:03 - 23-Oct-26	0.25	0	Unknown*	0.25	0.26
11:15:03 - 23-Oct-26	0.26	3,846	Buy*	0.25	0.26
11:15:03 - 23-Oct-26	0.25	357	Sell*	0.25	0.26
11:12:35 - 23-Oct-26	0.25	237,247	Sell*	0.25	0.26
10:13:45 - 23-Oct-26	0.26	34,615	Buy*	0.25	0.26
09:45:36 - 23-Oct-26	0.2503	41,191	Sell*	0.25	0.26

Top Risers

Share	Price	Change
Genincode (GENI)	0.725	16%
Eurasia Mining (EUA)	2.725	15.96%
Light Science Technologies (LST)	0.875	12.9%
Oracle Power (ORCP)	0.032	12.28%
Ethernity Net (ENET)	0.0019	11.76%

Top Fallers

Share	Price	Change
Litigation Cap. (LIT)	0.301	-40.04%
Catenai Plc (CTAI)	0.0575	-39.47%
Focus Xplore (FOX)	0.019	-22.45%
Petra Diamonds (PDL)	2.78	-21.02%
Synergia Energy (SYN)	0.0085	-15%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,897,086,840
Forgent (FORG)	0.0115	459,156,975
Premier African Minerals (PREM)	0.0044	313,776,608
Focus Xplore (FOX)	0.019	250,921,820
Bezant Resources PLC (BZT)	0.11	236,496,035

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.