Asiamet Res Share Trades

Asiamet Res share trades.

The following table shows today's trades for Asiamet Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARS.L
Share Price ARS.L
Charts ARS.L
Trades ARS.L
History Compare
ARS.L ARS.L
Share News ARS.L
RNS ARS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:19:30 - 26-Apr-24	0.844	25,000	Buy*	0.80	0.85
14:51:15 - 26-Apr-24	0.85	9,411	Buy*	0.80	0.85
14:48:55 - 26-Apr-24	0.85	14,549	Buy*	0.80	0.85
13:36:09 - 26-Apr-24	0.844	120,000	Buy*	0.80	0.85
13:09:30 - 26-Apr-24	0.844	42,535	Buy*	0.80	0.85
11:40:04 - 26-Apr-24	0.844	117,067	Buy*	0.80	0.85
09:34:47 - 26-Apr-24	0.815	1,000,001	Unknown*	0.80	0.85
10:23:58 - 26-Apr-24	0.844	46,268	Buy*	0.80	0.85
09:15:37 - 26-Apr-24	0.8515	50,000	Sell*	0.85	0.90
09:13:47 - 26-Apr-24	0.90	1,111	Buy*	0.80	0.90
09:01:55 - 26-Apr-24	0.874	115,000	Buy*	0.80	0.90
08:41:53 - 26-Apr-24	0.869	229,690	Buy*	0.80	0.85
08:31:07 - 26-Apr-24	0.8495	150,000	Buy*	0.80	0.85
08:09:28 - 26-Apr-24	0.85	292,711	Buy*	0.80	0.85
07:18:14 - 26-Apr-24	0.84	200,000	Buy*	0.80	0.85
07:09:17 - 26-Apr-24	0.8348	300,000	Buy*	0.80	0.85

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.