Share Search
Visit the Share Search
Sign up for an account today!
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 462.50 | 480.00 | 462.50 | 480.00 | 58,267 |
| 2026-04-13 | 470.00 | 470.00 | 460.00 | 462.50 | 50,230 |
| 2026-04-10 | 460.00 | 470.00 | 457.50 | 470.00 | 101,776 |
| 2026-04-09 | 470.00 | 470.00 | 460.00 | 460.00 | 73,144 |
| 2026-04-08 | 450.00 | 480.00 | 470.00 | 470.00 | 97,080 |
| 2026-04-07 | 460.00 | 460.00 | 450.00 | 450.00 | 49,336 |
| 2026-04-06 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-02 | 460.00 | 460.00 | 457.50 | 460.00 | 35,996 |
| 2026-04-01 | 457.50 | 485.00 | 457.50 | 465.00 | 86,121 |
| 2026-03-31 | 440.00 | 465.00 | 430.00 | 457.50 | 162,066 |
| 2026-03-30 | 420.00 | 430.00 | 420.00 | 430.00 | 86,217 |
| 2026-03-27 | 420.00 | 420.00 | 420.00 | 420.00 | 33,337 |
| 2026-03-26 | 430.00 | 420.00 | 412.00 | 420.00 | 31,054 |
| 2026-03-25 | 420.00 | 440.00 | 420.00 | 430.00 | 48,397 |
| 2026-03-24 | 430.00 | 430.00 | 410.00 | 420.00 | 30,807 |
| 2026-03-23 | 430.00 | 430.00 | 395.00 | 430.00 | 136,622 |
| 2026-03-20 | 452.50 | 442.50 | 435.00 | 442.50 | 29,865 |
| 2026-03-19 | 460.00 | 460.00 | 445.00 | 452.50 | 42,670 |
| 2026-03-18 | 462.50 | 480.00 | 462.50 | 465.00 | 64,633 |
| 2026-03-17 | 460.00 | 462.50 | 460.00 | 462.50 | 24,011 |
| 2026-03-16 | 460.00 | 462.00 | 462.00 | 462.00 | 20,397 |
| 2026-03-13 | 460.00 | 460.00 | 458.00 | 460.00 | 29,365 |
| 2026-03-12 | 477.50 | 477.50 | 460.00 | 460.00 | 41,144 |
| 2026-03-11 | 470.00 | 477.50 | 470.00 | 477.50 | 14,703 |
| 2026-03-10 | 465.00 | 480.00 | 465.00 | 470.00 | 65,126 |
| 2026-03-09 | 500.00 | 500.00 | 435.00 | 465.00 | 158,006 |
| 2026-03-06 | 505.00 | 505.00 | 485.00 | 500.00 | 59,452 |
| 2026-03-05 | 510.00 | 520.00 | 505.00 | 505.00 | 28,804 |
| 2026-03-04 | 490.00 | 510.00 | 490.00 | 510.00 | 72,423 |
| 2026-03-03 | 535.00 | 535.00 | 475.00 | 490.00 | 118,828 |
| 2026-03-02 | 550.00 | 550.00 | 535.00 | 535.00 | 36,330 |
| 2026-02-27 | 560.00 | 560.00 | 555.00 | 555.00 | 11,829 |
| 2026-02-26 | 560.00 | 560.00 | 560.00 | 560.00 | 47,303 |
| 2026-02-25 | 565.00 | 565.00 | 560.00 | 560.00 | 29,263 |
| 2026-02-24 | 565.00 | 565.00 | 555.00 | 565.00 | 53,061 |
| 2026-02-23 | 565.00 | 565.00 | 565.00 | 565.00 | 16,161 |
| 2026-02-20 | 570.00 | 570.00 | 565.00 | 565.00 | 16,642 |
| 2026-02-19 | 570.00 | 570.00 | 570.00 | 570.00 | 9,780 |
| 2026-02-18 | 570.00 | 570.00 | 570.00 | 570.00 | 14,115 |
| 2026-02-17 | 570.00 | 570.00 | 570.00 | 570.00 | 11,547 |
| 2026-02-16 | 570.00 | 570.00 | 570.00 | 570.00 | 9,301 |
| 2026-02-13 | 560.00 | 575.00 | 560.00 | 570.00 | 23,010 |
| 2026-02-12 | 560.00 | 560.00 | 555.00 | 560.00 | 37,552 |
| 2026-02-11 | 570.00 | 570.00 | 560.00 | 560.00 | 17,043 |
| 2026-02-10 | 565.00 | 570.00 | 560.00 | 570.00 | 23,698 |
| 2026-02-09 | 550.00 | 565.00 | 550.00 | 565.00 | 26,547 |
| 2026-02-06 | 537.00 | 550.00 | 537.00 | 550.00 | 20,015 |
| 2026-02-05 | 540.00 | 540.00 | 537.00 | 537.00 | 17,045 |
| 2026-02-04 | 535.00 | 550.00 | 550.00 | 550.00 | 46,426 |
| 2026-02-03 | 530.00 | 535.00 | 530.00 | 535.00 | 20,540 |
| 2026-02-02 | 535.00 | 535.00 | 525.00 | 530.00 | 15,117 |
| 2026-01-30 | 530.00 | 540.00 | 530.00 | 540.00 | 21,297 |
| 2026-01-29 | 550.00 | 550.00 | 525.00 | 530.00 | 80,860 |
| 2026-01-28 | 555.00 | 555.00 | 550.00 | 550.00 | 39,505 |
| 2026-01-27 | 555.00 | 555.00 | 555.00 | 555.00 | 24,940 |
| 2026-01-26 | 550.00 | 570.00 | 550.00 | 550.00 | 107,701 |
| 2026-01-23 | 530.00 | 565.00 | 546.00 | 550.00 | 124,414 |
| 2026-01-22 | 505.00 | 545.00 | 505.00 | 530.00 | 66,248 |
| 2026-01-21 | 495.00 | 510.00 | 495.00 | 505.00 | 111,993 |
| 2026-01-20 | 510.00 | 510.00 | 490.00 | 495.00 | 48,502 |
| 2026-01-19 | 520.00 | 520.00 | 495.00 | 510.00 | 109,867 |
| 2026-01-16 | 475.00 | 475.00 | 475.00 | 475.00 | 11,963 |
| 2026-01-15 | 475.00 | 473.00 | 473.00 | 473.00 | 16,290 |
| 2026-01-14 | 485.00 | 485.00 | 475.00 | 475.00 | 28,539 |
| 2026-01-13 | 485.00 | 480.00 | 480.00 | 480.00 | 16,254 |
| 2026-01-12 | 485.00 | 485.00 | 485.00 | 485.00 | 20,926 |
| 2026-01-09 | 475.00 | 485.00 | 475.00 | 485.00 | 46,931 |
| 2026-01-08 | 475.00 | 475.00 | 475.00 | 475.00 | 5,953 |
| 2026-01-07 | 475.00 | 475.00 | 475.00 | 475.00 | 10,469 |
| 2026-01-06 | 475.00 | 475.00 | 475.00 | 475.00 | 25,966 |
| 2026-01-05 | 480.00 | 480.00 | 470.00 | 475.00 | 49,518 |
| 2026-01-02 | 475.00 | 480.00 | 475.00 | 480.00 | 17,619 |
| 2026-01-01 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-12-31 | 475.00 | 475.00 | 475.00 | 475.00 | 14,397 |
| 2025-12-30 | 475.00 | 475.00 | 475.00 | 475.00 | 14,623 |
| 2025-12-29 | 480.00 | 480.00 | 475.00 | 475.00 | 16,166 |
| 2025-12-26 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-12-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-12-24 | 480.00 | 480.00 | 480.00 | 480.00 | 4,653 |
| 2025-12-23 | 480.00 | 480.00 | 480.00 | 480.00 | 20,911 |
| 2025-12-22 | 490.00 | 490.00 | 475.00 | 480.00 | 22,944 |
| 2025-12-19 | 490.00 | 490.00 | 490.00 | 490.00 | 4,761 |
| 2025-12-18 | 490.00 | 490.00 | 490.00 | 490.00 | 7,281 |
| 2025-12-17 | 495.00 | 495.00 | 490.00 | 490.00 | 16,781 |
| 2025-12-16 | 495.00 | 495.00 | 495.00 | 495.00 | 8,094 |
| 2025-12-15 | 495.00 | 495.00 | 495.00 | 495.00 | 6,824 |
| 2025-12-12 | 495.00 | 495.00 | 495.00 | 495.00 | 4,273 |
| 2025-12-11 | 505.00 | 505.00 | 495.00 | 495.00 | 19,156 |
| 2025-12-10 | 510.00 | 510.00 | 505.00 | 505.00 | 17,346 |
| 2025-12-09 | 515.00 | 515.00 | 510.00 | 510.00 | 16,351 |
| 2025-12-08 | 515.00 | 515.00 | 515.00 | 515.00 | 12,731 |
| 2025-12-05 | 515.00 | 515.00 | 515.00 | 515.00 | 2,106 |
| 2025-12-04 | 522.00 | 522.00 | 515.00 | 515.00 | 23,605 |
| 2025-12-03 | 535.00 | 535.00 | 522.00 | 522.00 | 43,415 |
| 2025-12-02 | 480.00 | 535.00 | 480.00 | 525.00 | 89,636 |
| 2025-12-01 | 480.00 | 480.00 | 480.00 | 480.00 | 9,311 |
| 2025-11-28 | 485.00 | 485.00 | 477.50 | 480.00 | 15,332 |
| 2025-11-27 | 480.00 | 485.00 | 480.00 | 485.00 | 13,980 |
| 2025-11-26 | 482.50 | 482.50 | 480.00 | 480.00 | 10,695 |
| 2025-11-25 | 485.00 | 490.00 | 477.50 | 485.00 | 26,521 |
| 2025-11-24 | 490.00 | 490.00 | 477.50 | 485.00 | 37,179 |
| 2025-11-21 | 490.00 | 490.00 | 490.00 | 490.00 | 13,014 |
| 2025-11-20 | 490.00 | 490.00 | 490.00 | 490.00 | 19,876 |
| 2025-11-19 | 490.00 | 490.00 | 490.00 | 490.00 | 24,794 |
| 2025-11-18 | 500.00 | 500.00 | 490.00 | 490.00 | 16,304 |
| 2025-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 13,357 |
| 2025-11-14 | 500.00 | 500.00 | 490.00 | 500.00 | 27,507 |
| 2025-11-13 | 510.00 | 510.00 | 498.00 | 500.00 | 21,846 |
| 2025-11-12 | 520.00 | 520.00 | 520.00 | 520.00 | 16,779 |
| 2025-11-11 | 520.00 | 520.00 | 520.00 | 520.00 | 10,925 |
| 2025-11-10 | 515.00 | 525.00 | 515.00 | 520.00 | 45,474 |
| 2025-11-07 | 490.00 | 515.00 | 490.00 | 515.00 | 24,925 |
| 2025-11-06 | 485.00 | 490.00 | 485.00 | 490.00 | 15,532 |
| 2025-11-05 | 500.00 | 491.00 | 491.00 | 491.00 | 27,568 |
| 2025-11-04 | 500.00 | 500.00 | 500.00 | 500.00 | 28,976 |
| 2025-11-03 | 500.00 | 500.00 | 500.00 | 500.00 | 19,273 |
| 2025-10-31 | 515.00 | 515.00 | 495.00 | 500.00 | 50,357 |
| 2025-10-30 | 500.00 | 515.00 | 500.00 | 515.00 | 52,506 |
| 2025-10-29 | 470.00 | 505.00 | 470.00 | 500.00 | 75,448 |
| 2025-10-28 | 470.00 | 470.00 | 470.00 | 470.00 | 8,948 |
| 2025-10-27 | 470.00 | 470.00 | 470.00 | 470.00 | 19,234 |
| 2025-10-24 | 460.00 | 470.00 | 460.00 | 470.00 | 31,476 |
| 2025-10-23 | 470.00 | 470.00 | 460.00 | 460.00 | 12,265 |
| 2025-10-22 | 450.00 | 470.00 | 450.00 | 470.00 | 37,730 |
| 2025-10-21 | 460.00 | 460.00 | 445.00 | 450.00 | 38,880 |
| 2025-10-20 | 462.50 | 462.50 | 460.00 | 460.00 | 8,354 |
| 2025-10-17 | 462.50 | 462.50 | 462.50 | 462.50 | 35,503 |
| 2025-10-16 | 465.00 | 465.00 | 462.50 | 462.50 | 8,615 |
| 2025-10-15 | 462.50 | 465.00 | 462.50 | 465.00 | 21,572 |
| 2025-10-14 | 465.00 | 465.00 | 452.50 | 462.50 | 85,619 |
| 2025-10-13 | 490.00 | 490.00 | 455.00 | 465.00 | 76,078 |
| 2025-10-10 | 495.00 | 495.00 | 487.50 | 490.00 | 30,785 |
| 2025-10-09 | 505.00 | 505.00 | 495.00 | 495.00 | 10,378 |
| 2025-10-08 | 505.00 | 505.00 | 500.00 | 505.00 | 12,753 |
| 2025-10-07 | 510.00 | 510.00 | 505.00 | 505.00 | 14,677 |
| 2025-10-06 | 500.00 | 510.00 | 500.00 | 510.00 | 43,588 |
| 2025-10-03 | 500.00 | 500.00 | 500.00 | 500.00 | 23,263 |
| 2025-10-02 | 500.00 | 500.00 | 500.00 | 500.00 | 12,976 |
| 2025-10-01 | 500.00 | 500.00 | 500.00 | 500.00 | 12,021 |
| 2025-09-30 | 510.00 | 510.00 | 500.00 | 500.00 | 30,730 |
| 2025-09-29 | 510.00 | 510.00 | 510.00 | 510.00 | 25,922 |
| 2025-09-26 | 510.00 | 510.00 | 510.00 | 510.00 | 12,417 |
| 2025-09-25 | 495.00 | 510.00 | 495.00 | 510.00 | 31,555 |
| 2025-09-24 | 505.00 | 505.00 | 495.00 | 495.00 | 62,225 |
| 2025-09-23 | 487.50 | 502.00 | 502.00 | 502.00 | 33,215 |
| 2025-09-22 | 485.00 | 490.00 | 485.00 | 487.50 | 28,911 |
| 2025-09-19 | 485.00 | 485.00 | 485.00 | 485.00 | 28,511 |
| 2025-09-18 | 485.00 | 485.00 | 485.00 | 485.00 | 20,151 |
| 2025-09-17 | 485.00 | 485.00 | 485.00 | 485.00 | 31,733 |
| 2025-09-16 | 487.50 | 487.50 | 485.00 | 485.00 | 20,751 |
| 2025-09-15 | 490.00 | 490.00 | 485.00 | 487.50 | 25,287 |
| 2025-09-12 | 500.00 | 500.00 | 490.00 | 490.00 | 41,170 |
| 2025-09-11 | 505.00 | 502.00 | 500.00 | 500.00 | 104,791 |
| 2025-09-10 | 440.00 | 505.00 | 440.00 | 505.00 | 326,375 |
| 2025-09-09 | 410.00 | 425.00 | 410.00 | 422.50 | 58,766 |
| 2025-09-08 | 410.00 | 410.00 | 410.00 | 410.00 | 14,043 |
| 2025-09-05 | 410.00 | 410.00 | 410.00 | 410.00 | 22,642 |
| 2025-09-04 | 410.00 | 410.00 | 410.00 | 410.00 | 9,710 |
| 2025-09-03 | 410.00 | 410.00 | 410.00 | 410.00 | 16,983 |
| 2025-09-02 | 410.00 | 410.00 | 410.00 | 410.00 | 33,945 |
| 2025-09-01 | 410.00 | 410.00 | 404.00 | 410.00 | 39,909 |
| 2025-08-29 | 410.00 | 410.00 | 407.50 | 410.00 | 36,430 |
| 2025-08-28 | 417.50 | 417.50 | 410.00 | 410.00 | 31,199 |
| 2025-08-27 | 417.50 | 417.50 | 417.50 | 417.50 | 16,543 |
| 2025-08-26 | 420.00 | 420.00 | 417.50 | 417.50 | 15,370 |
| 2025-08-25 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2025-08-22 | 420.00 | 431.00 | 431.00 | 431.00 | 9,544 |
| 2025-08-21 | 420.00 | 420.00 | 420.00 | 420.00 | 7,386 |
| 2025-08-20 | 417.50 | 420.00 | 417.50 | 420.00 | 19,048 |
| 2025-08-19 | 425.00 | 425.00 | 417.50 | 417.50 | 18,717 |
| 2025-08-18 | 405.00 | 425.00 | 405.00 | 422.00 | 50,360 |
| 2025-08-15 | 405.00 | 405.00 | 405.00 | 405.00 | 18,083 |
| 2025-08-14 | 395.00 | 412.50 | 395.00 | 410.00 | 26,348 |
| 2025-08-13 | 387.50 | 395.00 | 387.50 | 395.00 | 20,521 |
| 2025-08-12 | 387.50 | 387.50 | 387.50 | 387.50 | 29,632 |
| 2025-08-11 | 387.50 | 387.50 | 387.50 | 387.50 | 23,184 |
| 2025-08-08 | 387.50 | 387.50 | 387.50 | 387.50 | 30,891 |
| 2025-08-07 | 387.50 | 387.50 | 387.50 | 387.50 | 11,152 |
| 2025-08-06 | 382.50 | 387.50 | 382.50 | 387.50 | 24,763 |
| 2025-08-05 | 380.00 | 382.50 | 380.00 | 382.50 | 47,847 |
| 2025-08-04 | 380.00 | 380.00 | 380.00 | 380.00 | 32,675 |
| 2025-08-01 | 385.00 | 385.00 | 380.00 | 380.00 | 36,282 |
| 2025-07-31 | 385.00 | 387.50 | 385.00 | 385.00 | 7,552 |
| 2025-07-30 | 375.00 | 385.00 | 375.00 | 385.00 | 39,660 |
| 2025-07-29 | 377.50 | 377.50 | 375.00 | 375.00 | 28,523 |
| 2025-07-28 | 380.00 | 380.00 | 377.50 | 377.50 | 31,401 |
| 2025-07-25 | 380.00 | 380.00 | 375.00 | 380.00 | 26,283 |
| 2025-07-24 | 385.00 | 385.00 | 380.00 | 380.00 | 20,899 |
| 2025-07-23 | 385.00 | 385.00 | 382.50 | 385.00 | 29,723 |
| 2025-07-22 | 382.50 | 385.00 | 382.50 | 385.00 | 21,301 |
| 2025-07-21 | 392.50 | 392.50 | 375.00 | 382.50 | 45,151 |
| 2025-07-18 | 402.50 | 402.50 | 392.50 | 392.50 | 27,436 |
| 2025-07-17 | 395.00 | 402.50 | 395.00 | 402.50 | 19,160 |
| 2025-07-16 | 402.50 | 402.50 | 390.00 | 395.00 | 36,132 |
| 2025-07-15 | 420.00 | 420.00 | 395.00 | 402.50 | 36,948 |
| 2025-07-14 | 420.00 | 420.00 | 420.00 | 420.00 | 12,872 |
| 2025-07-11 | 420.00 | 420.00 | 420.00 | 420.00 | 16,564 |
| 2025-07-10 | 420.00 | 420.00 | 420.00 | 420.00 | 22,131 |
| 2025-07-09 | 430.00 | 430.00 | 430.00 | 430.00 | 12,512 |
| 2025-07-08 | 430.00 | 430.00 | 430.00 | 430.00 | 15,462 |
| 2025-07-07 | 425.00 | 430.00 | 425.00 | 430.00 | 43,196 |
| 2025-07-04 | 420.00 | 425.00 | 420.00 | 425.00 | 16,675 |
| 2025-07-03 | 420.00 | 420.00 | 420.00 | 420.00 | 11,480 |
| 2025-07-02 | 420.00 | 420.00 | 420.00 | 420.00 | 12,224 |
| 2025-07-01 | 420.00 | 420.00 | 420.00 | 420.00 | 8,176 |
| 2025-06-30 | 415.00 | 420.00 | 415.00 | 420.00 | 4,942 |
| 2025-06-27 | 415.00 | 415.00 | 415.00 | 415.00 | 16,044 |
| 2025-06-26 | 425.00 | 425.00 | 415.00 | 415.00 | 15,659 |
| 2025-06-25 | 415.00 | 425.00 | 415.00 | 425.00 | 32,403 |
| 2025-06-24 | 400.00 | 415.00 | 400.00 | 415.00 | 20,231 |
| 2025-06-23 | 407.50 | 407.50 | 400.00 | 400.00 | 34,872 |
| 2025-06-20 | 395.00 | 407.50 | 395.00 | 407.50 | 45,813 |
| 2025-06-19 | 417.50 | 417.50 | 392.50 | 395.00 | 114,425 |
| 2025-06-18 | 417.50 | 420.00 | 417.50 | 417.50 | 23,421 |
| 2025-06-17 | 402.50 | 417.50 | 415.00 | 417.50 | 28,757 |
| 2025-06-16 | 410.00 | 410.00 | 402.50 | 402.50 | 16,369 |
| 2025-06-13 | 420.00 | 420.00 | 410.00 | 410.00 | 26,652 |
| 2025-06-12 | 425.00 | 425.00 | 425.00 | 425.00 | 11,452 |
| 2025-06-11 | 430.00 | 430.00 | 425.00 | 425.00 | 11,831 |
| 2025-06-10 | 430.00 | 430.00 | 430.00 | 430.00 | 10,352 |
| 2025-06-09 | 430.00 | 430.00 | 430.00 | 430.00 | 24,645 |
| 2025-06-06 | 437.50 | 437.50 | 425.00 | 430.00 | 21,853 |
| 2025-06-05 | 437.50 | 437.50 | 437.50 | 437.50 | 31,187 |
| 2025-06-04 | 445.00 | 445.00 | 430.00 | 437.50 | 32,185 |
| 2025-06-03 | 445.00 | 445.00 | 445.00 | 445.00 | 9,462 |
| 2025-06-02 | 447.50 | 447.50 | 445.00 | 445.00 | 31,813 |
| 2025-05-30 | 440.00 | 447.50 | 440.00 | 447.50 | 22,948 |
| 2025-05-29 | 442.00 | 445.00 | 440.00 | 440.00 | 14,045 |
| 2025-05-28 | 447.50 | 447.50 | 447.50 | 447.50 | 28,534 |
| 2025-05-27 | 452.50 | 452.50 | 447.50 | 447.50 | 10,061 |
| 2025-05-26 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2025-05-23 | 452.50 | 452.50 | 447.50 | 452.50 | 39,761 |
| 2025-05-22 | 455.00 | 457.50 | 452.50 | 452.50 | 27,600 |
| 2025-05-21 | 455.00 | 452.00 | 452.00 | 452.00 | 7,451 |
| 2025-05-20 | 455.00 | 455.00 | 455.00 | 455.00 | 22,382 |
| 2025-05-19 | 447.50 | 455.00 | 447.50 | 455.00 | 10,708 |
| 2025-05-16 | 447.50 | 447.50 | 447.50 | 447.50 | 38,262 |
| 2025-05-15 | 452.50 | 452.50 | 447.50 | 447.50 | 126,710 |
| 2025-05-14 | 460.00 | 460.00 | 455.00 | 455.00 | 10,996 |
| 2025-05-13 | 460.00 | 460.00 | 460.00 | 460.00 | 21,755 |
| 2025-05-12 | 450.00 | 460.00 | 450.00 | 460.00 | 20,916 |
| 2025-05-09 | 430.00 | 450.00 | 430.00 | 450.00 | 51,624 |
| 2025-05-08 | 430.00 | 430.00 | 430.00 | 430.00 | 4,155 |
| 2025-05-07 | 430.00 | 430.00 | 430.00 | 430.00 | 13,441 |
| 2025-05-06 | 427.50 | 430.00 | 427.50 | 430.00 | 25,280 |
| 2025-05-05 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2025-05-02 | 427.50 | 430.00 | 430.00 | 427.50 | 22,924 |
| 2025-05-01 | 420.00 | 430.00 | 420.00 | 427.50 | 24,604 |
| 2025-04-30 | 402.50 | 417.50 | 402.50 | 417.50 | 22,959 |
| 2025-04-29 | 395.00 | 400.00 | 397.50 | 400.00 | 25,430 |
| 2025-04-28 | 387.50 | 395.00 | 387.50 | 395.00 | 11,605 |
| 2025-04-25 | 385.00 | 385.00 | 385.00 | 385.00 | 20,378 |
| 2025-04-24 | 385.00 | 385.00 | 385.00 | 385.00 | 22,088 |
| 2025-04-23 | 385.00 | 385.00 | 385.00 | 385.00 | 16,077 |
| 2025-04-22 | 385.00 | 385.00 | 385.00 | 385.00 | 9,912 |
| 2025-04-21 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2025-04-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2025-04-17 | 385.00 | 385.00 | 385.00 | 385.00 | 5,417 |
| 2025-04-16 | 390.00 | 390.00 | 390.00 | 390.00 | 18,054 |
| 2025-04-15 | 390.00 | 390.00 | 390.00 | 390.00 | 11,278 |
| 2025-04-14 | 385.00 | 390.00 | 385.00 | 390.00 | 50,914 |
| 2025-04-11 | 377.50 | 387.50 | 377.50 | 385.00 | 42,014 |
| 2025-04-10 | 375.00 | 387.50 | 370.00 | 377.50 | 50,654 |
| 2025-04-09 | 360.00 | 370.00 | 345.00 | 367.50 | 52,309 |
| 2025-04-08 | 342.50 | 372.50 | 342.50 | 367.50 | 80,947 |
| 2025-04-07 | 320.00 | 342.50 | 340.00 | 342.50 | 156,106 |
| 2025-04-04 | 360.00 | 360.00 | 292.50 | 320.00 | 227,589 |
| 2025-04-03 | 375.00 | 375.00 | 345.00 | 357.50 | 101,815 |
| 2025-04-02 | 385.00 | 378.00 | 378.00 | 378.00 | 32,539 |
| 2025-04-01 | 382.50 | 395.00 | 382.50 | 387.50 | 96,929 |
| 2025-03-31 | 390.00 | 395.00 | 377.50 | 377.50 | 94,905 |
| 2025-03-28 | 382.50 | 387.50 | 382.50 | 382.50 | 50,831 |
| 2025-03-27 | 380.00 | 382.50 | 372.50 | 382.50 | 109,046 |
| 2025-03-26 | 405.00 | 405.00 | 365.00 | 380.00 | 216,029 |
| 2025-03-25 | 405.00 | 405.00 | 405.00 | 405.00 | 23,592 |
| 2025-03-24 | 410.00 | 410.00 | 402.50 | 405.00 | 30,780 |
| 2025-03-21 | 412.50 | 412.50 | 412.50 | 412.50 | 10,315 |
| 2025-03-20 | 412.50 | 412.50 | 412.50 | 412.50 | 86,066 |
| 2025-03-19 | 415.00 | 415.00 | 412.50 | 412.50 | 20,313 |
| 2025-03-18 | 412.50 | 415.00 | 412.50 | 415.00 | 14,069 |
| 2025-03-17 | 415.00 | 415.00 | 402.50 | 412.50 | 23,976 |
| 2025-03-14 | 402.50 | 415.00 | 395.00 | 415.00 | 52,171 |
| 2025-03-13 | 420.00 | 420.00 | 402.50 | 402.50 | 46,238 |
| 2025-03-12 | 402.50 | 422.50 | 402.50 | 420.00 | 93,705 |
| 2025-03-11 | 430.00 | 430.00 | 392.50 | 402.50 | 110,184 |
| 2025-03-10 | 450.00 | 450.00 | 430.00 | 430.00 | 41,122 |
| 2025-03-07 | 455.00 | 455.00 | 445.00 | 450.00 | 24,644 |
| 2025-03-06 | 460.00 | 460.00 | 460.00 | 460.00 | 5,173 |
| 2025-03-05 | 460.00 | 460.00 | 460.00 | 460.00 | 14,493 |
| 2025-03-04 | 477.50 | 477.50 | 455.00 | 455.00 | 27,214 |
| 2025-03-03 | 455.00 | 477.50 | 455.00 | 477.50 | 52,010 |
| 2025-02-28 | 465.00 | 465.00 | 452.50 | 455.00 | 34,373 |
| 2025-02-27 | 450.00 | 465.00 | 450.00 | 465.00 | 24,138 |
| 2025-02-26 | 450.00 | 450.00 | 450.00 | 450.00 | 16,485 |
| 2025-02-25 | 467.50 | 467.50 | 442.50 | 450.00 | 100,230 |
| 2025-02-24 | 475.00 | 469.00 | 469.00 | 469.00 | 134,166 |
| 2025-02-21 | 465.00 | 465.00 | 455.00 | 457.50 | 25,977 |
| 2025-02-20 | 462.50 | 470.00 | 462.50 | 465.00 | 33,612 |
| 2025-02-19 | 477.50 | 480.00 | 460.00 | 462.50 | 93,866 |
| 2025-02-18 | 452.50 | 475.00 | 452.50 | 467.50 | 18,734 |
| 2025-02-17 | 447.00 | 455.00 | 447.00 | 452.50 | 60,253 |
| 2025-02-14 | 450.00 | 455.00 | 450.00 | 450.00 | 74,323 |
| 2025-02-13 | 447.50 | 450.00 | 447.50 | 450.00 | 24,476 |
| 2025-02-12 | 437.50 | 447.50 | 437.50 | 447.50 | 35,023 |
| 2025-02-11 | 437.50 | 437.50 | 437.50 | 437.50 | 28,626 |
| 2025-02-10 | 437.50 | 437.50 | 437.50 | 437.50 | 19,880 |
| 2025-02-07 | 430.00 | 445.00 | 430.00 | 437.50 | 33,116 |
| 2025-02-06 | 447.50 | 439.00 | 430.00 | 430.00 | 56,180 |
| 2025-02-05 | 425.00 | 445.00 | 425.00 | 445.00 | 43,698 |
| 2025-02-04 | 415.00 | 435.00 | 415.00 | 425.00 | 56,501 |
| 2025-02-03 | 422.50 | 422.50 | 410.00 | 412.50 | 41,840 |
| 2025-01-31 | 425.00 | 425.00 | 425.00 | 425.00 | 27,211 |
| 2025-01-30 | 425.00 | 425.00 | 425.00 | 425.00 | 19,011 |
| 2025-01-29 | 425.00 | 425.00 | 425.00 | 425.00 | 28,791 |
| 2025-01-28 | 430.00 | 430.00 | 417.50 | 425.00 | 77,238 |
| 2025-01-27 | 445.00 | 427.00 | 427.00 | 427.00 | 56,959 |
| 2025-01-24 | 462.50 | 462.50 | 445.00 | 445.00 | 33,539 |
| 2025-01-23 | 465.00 | 465.00 | 462.50 | 462.50 | 20,655 |
| 2025-01-22 | 465.00 | 465.00 | 460.00 | 465.00 | 13,336 |
| 2025-01-21 | 450.00 | 462.00 | 462.00 | 462.00 | 43,129 |
| 2025-01-20 | 455.00 | 457.50 | 450.00 | 450.00 | 55,857 |
| 2025-01-17 | 437.50 | 455.00 | 437.50 | 455.00 | 56,066 |
| 2025-01-16 | 437.50 | 446.00 | 437.50 | 437.50 | 25,535 |
| 2025-01-15 | 450.00 | 450.00 | 437.50 | 437.50 | 55,097 |
| 2025-01-14 | 432.50 | 447.50 | 432.50 | 447.50 | 85,419 |
| 2025-01-13 | 410.00 | 432.50 | 410.00 | 432.50 | 91,307 |
| 2025-01-10 | 387.50 | 415.00 | 387.50 | 410.00 | 157,359 |
| 2025-01-09 | 375.00 | 375.00 | 367.50 | 367.50 | 10,361 |
| 2025-01-08 | 375.00 | 377.50 | 375.00 | 375.00 | 28,391 |
| 2025-01-07 | 375.00 | 375.00 | 375.00 | 375.00 | 9,580 |
| 2025-01-06 | 372.50 | 375.00 | 372.50 | 375.00 | 36,707 |
| 2025-01-03 | 375.00 | 375.00 | 372.50 | 375.00 | 14,499 |
| 2025-01-02 | 390.00 | 390.00 | 375.00 | 375.00 | 34,934 |
| 2025-01-01 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2024-12-31 | 387.50 | 395.00 | 387.50 | 392.50 | 25,827 |
| 2024-12-30 | 385.00 | 392.50 | 385.00 | 387.50 | 40,427 |
| 2024-12-27 | 377.50 | 385.00 | 377.50 | 385.00 | 23,334 |
| 2024-12-26 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2024-12-25 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2024-12-24 | 370.00 | 377.50 | 370.00 | 377.50 | 23,233 |
| 2024-12-23 | 360.00 | 370.00 | 360.00 | 370.00 | 32,459 |
| 2024-12-20 | 360.00 | 360.00 | 360.00 | 360.00 | 37,214 |
| 2024-12-19 | 367.50 | 367.50 | 347.50 | 360.00 | 48,843 |
| 2024-12-18 | 370.00 | 370.00 | 367.50 | 367.50 | 18,344 |
| 2024-12-17 | 385.00 | 385.00 | 370.00 | 370.00 | 27,973 |
| 2024-12-16 | 385.00 | 385.00 | 385.00 | 385.00 | 32,758 |
| 2024-12-13 | 380.00 | 387.50 | 380.00 | 385.00 | 89,737 |
| 2024-12-12 | 372.50 | 380.00 | 372.00 | 380.00 | 27,040 |
| 2024-12-11 | 372.50 | 372.50 | 372.50 | 372.50 | 11,634 |
| 2024-12-10 | 372.50 | 372.50 | 365.00 | 372.50 | 36,443 |
| 2024-12-09 | 355.00 | 375.00 | 355.00 | 372.50 | 116,300 |
| 2024-12-06 | 340.00 | 355.00 | 340.00 | 355.00 | 55,266 |
| 2024-12-05 | 340.00 | 340.00 | 340.00 | 340.00 | 30,345 |
| 2024-12-04 | 340.00 | 340.00 | 340.00 | 340.00 | 5,961 |
| 2024-12-03 | 335.00 | 340.00 | 335.00 | 340.00 | 40,560 |
| 2024-12-02 | 335.00 | 335.00 | 335.00 | 335.00 | 42,848 |
| 2024-11-29 | 332.50 | 335.00 | 332.50 | 335.00 | 9,237 |
| 2024-11-28 | 332.50 | 332.50 | 332.50 | 332.50 | 14,045 |
| 2024-11-27 | 335.00 | 335.00 | 332.50 | 332.50 | 24,106 |
| 2024-11-26 | 335.00 | 335.00 | 335.00 | 335.00 | 16,147 |
| 2024-11-25 | 337.50 | 337.50 | 335.00 | 335.00 | 16,180 |
| 2024-11-22 | 337.50 | 337.50 | 337.50 | 337.50 | 9,678 |
| 2024-11-21 | 340.00 | 340.00 | 337.50 | 337.50 | 12,187 |
| 2024-11-20 | 345.00 | 345.00 | 340.00 | 340.00 | 16,681 |
| 2024-11-19 | 340.00 | 345.00 | 340.00 | 345.00 | 22,573 |
| 2024-11-18 | 357.50 | 355.00 | 342.50 | 342.50 | 56,954 |
| 2024-11-15 | 345.00 | 357.50 | 345.00 | 357.50 | 21,454 |
| 2024-11-14 | 352.50 | 352.50 | 345.00 | 345.00 | 25,034 |
| 2024-11-13 | 355.00 | 355.00 | 355.00 | 355.00 | 20,717 |
| 2024-11-12 | 352.50 | 362.50 | 352.50 | 355.00 | 83,791 |
| 2024-11-11 | 337.50 | 355.00 | 337.50 | 352.50 | 116,442 |
| 2024-11-08 | 317.50 | 342.50 | 317.50 | 335.00 | 185,573 |
| 2024-11-07 | 315.00 | 317.50 | 315.00 | 317.50 | 17,350 |
| 2024-11-06 | 312.50 | 315.00 | 312.50 | 315.00 | 16,175 |
| 2024-11-05 | 320.00 | 320.00 | 312.50 | 312.50 | 48,130 |
| 2024-11-04 | 315.00 | 320.00 | 315.00 | 320.00 | 26,768 |
| 2024-11-01 | 320.00 | 320.00 | 315.00 | 315.00 | 29,454 |
| 2024-10-31 | 307.50 | 322.50 | 307.50 | 320.00 | 172,051 |
| 2024-10-30 | 297.50 | 310.00 | 297.50 | 310.00 | 58,299 |
| 2024-10-29 | 297.50 | 297.50 | 295.00 | 297.50 | 21,656 |
| 2024-10-28 | 300.00 | 300.00 | 297.50 | 297.50 | 45,323 |
| 2024-10-25 | 297.50 | 300.00 | 300.00 | 300.00 | 39,327 |
| 2024-10-24 | 297.50 | 297.50 | 297.50 | 297.50 | 62,700 |
| 2024-10-23 | 300.00 | 298.00 | 298.00 | 298.00 | 27,228 |
| 2024-10-22 | 302.50 | 302.50 | 300.00 | 300.00 | 17,156 |
| 2024-10-21 | 302.50 | 305.00 | 302.50 | 302.50 | 44,043 |
| 2024-10-18 | 302.50 | 306.00 | 302.50 | 302.50 | 60,974 |
| 2024-10-17 | 310.00 | 310.00 | 302.50 | 302.50 | 50,017 |
| 2024-10-16 | 310.00 | 310.00 | 310.00 | 310.00 | 11,923 |
| 2024-10-15 | 297.50 | 310.00 | 297.50 | 310.00 | 27,635 |
| 2024-10-14 | 290.00 | 297.50 | 290.00 | 297.50 | 64,465 |
| 2024-10-11 | 295.00 | 300.00 | 287.50 | 290.00 | 75,037 |
| 2024-10-10 | 317.50 | 317.50 | 292.50 | 295.00 | 181,172 |
| 2024-10-09 | 315.00 | 320.00 | 315.00 | 317.50 | 28,618 |
| 2024-10-08 | 317.50 | 317.50 | 312.50 | 315.00 | 26,325 |
| 2024-10-07 | 330.00 | 330.00 | 317.50 | 322.50 | 13,645 |
| 2024-10-04 | 330.00 | 330.00 | 330.00 | 330.00 | 3,921 |
| 2024-10-03 | 330.00 | 330.00 | 330.00 | 330.00 | 27,886 |
| 2024-10-02 | 330.00 | 330.00 | 330.00 | 330.00 | 4,955 |
| 2024-10-01 | 335.00 | 335.00 | 322.50 | 330.00 | 18,506 |
| 2024-09-30 | 325.00 | 342.50 | 325.00 | 337.50 | 85,675 |
| 2024-09-27 | 325.00 | 325.00 | 320.00 | 320.00 | 16,272 |
| 2024-09-26 | 337.50 | 337.50 | 325.00 | 325.00 | 29,780 |
| 2024-09-25 | 332.50 | 340.00 | 337.50 | 337.50 | 67,169 |
| 2024-09-24 | 320.00 | 335.00 | 320.00 | 332.50 | 27,119 |
| 2024-09-23 | 312.50 | 320.00 | 312.50 | 320.00 | 20,204 |
| 2024-09-20 | 312.50 | 312.50 | 312.50 | 312.50 | 20,753 |
| 2024-09-19 | 312.50 | 312.50 | 312.50 | 312.50 | 33,600 |
| 2024-09-18 | 315.00 | 315.00 | 312.50 | 312.50 | 21,312 |
| 2024-09-17 | 310.00 | 315.00 | 310.00 | 315.00 | 22,349 |
| 2024-09-16 | 322.50 | 322.50 | 310.00 | 310.00 | 66,306 |
| 2024-09-13 | 325.00 | 325.00 | 320.00 | 322.50 | 25,413 |
| 2024-09-12 | 312.50 | 325.00 | 312.50 | 325.00 | 66,761 |
| 2024-09-11 | 282.50 | 315.00 | 282.50 | 312.50 | 229,849 |
| 2024-09-10 | 275.00 | 272.50 | 270.00 | 272.50 | 15,974 |
| 2024-09-09 | 275.00 | 275.00 | 275.00 | 275.00 | 19,837 |
| 2024-09-06 | 275.00 | 275.00 | 275.00 | 275.00 | 8,698 |
| 2024-09-05 | 270.00 | 275.00 | 270.00 | 275.00 | 12,034 |
| 2024-09-04 | 267.50 | 270.00 | 262.50 | 270.00 | 32,531 |
| 2024-09-03 | 270.00 | 270.00 | 267.50 | 267.50 | 7,119 |
| 2024-09-02 | 275.00 | 275.00 | 270.00 | 270.00 | 19,769 |
| 2024-08-30 | 282.50 | 282.50 | 275.00 | 275.00 | 10,014 |
| 2024-08-29 | 257.50 | 282.50 | 257.50 | 282.50 | 54,920 |
| 2024-08-28 | 265.00 | 265.00 | 257.50 | 257.50 | 14,929 |
| 2024-08-27 | 265.00 | 265.00 | 265.00 | 265.00 | 16,534 |
| 2024-08-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-08-23 | 262.50 | 265.00 | 262.50 | 265.00 | 27,327 |
| 2024-08-22 | 262.50 | 262.50 | 262.50 | 262.50 | 6,127 |
| 2024-08-21 | 265.00 | 265.00 | 260.00 | 262.50 | 32,117 |
| 2024-08-20 | 257.50 | 265.00 | 257.50 | 265.00 | 47,953 |
| 2024-08-19 | 257.50 | 260.00 | 250.00 | 257.50 | 52,218 |
| 2024-08-16 | 245.00 | 257.50 | 245.00 | 257.50 | 84,227 |
| 2024-08-15 | 272.50 | 280.00 | 247.50 | 247.50 | 400,175 |
| 2024-08-14 | 280.00 | 280.00 | 255.00 | 272.50 | 139,862 |
| 2024-08-13 | 285.00 | 285.00 | 280.00 | 280.00 | 31,574 |
| 2024-08-12 | 290.00 | 290.00 | 285.00 | 285.00 | 11,714 |
| 2024-08-09 | 292.50 | 292.50 | 290.00 | 290.00 | 12,500 |
| 2024-08-08 | 290.00 | 290.00 | 290.00 | 290.00 | 8,567 |
| 2024-08-07 | 290.00 | 290.00 | 287.50 | 290.00 | 15,856 |
| 2024-08-06 | 292.50 | 292.50 | 290.00 | 290.00 | 11,629 |
| 2024-08-05 | 302.50 | 302.50 | 292.50 | 292.50 | 19,662 |
| 2024-08-02 | 295.00 | 302.50 | 295.00 | 302.50 | 5,066 |
| 2024-08-01 | 287.50 | 295.00 | 287.50 | 295.00 | 18,139 |
| 2024-07-31 | 295.00 | 295.00 | 285.00 | 287.50 | 19,214 |
| 2024-07-30 | 305.00 | 305.00 | 295.00 | 295.00 | 21,761 |
| 2024-07-29 | 292.50 | 305.00 | 292.50 | 305.00 | 21,955 |
| 2024-07-26 | 287.50 | 292.50 | 287.50 | 292.50 | 15,121 |
| 2024-07-25 | 285.00 | 285.00 | 285.00 | 285.00 | 9,295 |
| 2024-07-24 | 292.50 | 292.50 | 285.00 | 285.00 | 22,892 |
| 2024-07-23 | 300.00 | 300.00 | 292.50 | 292.50 | 12,812 |
| 2024-07-22 | 300.00 | 300.00 | 300.00 | 300.00 | 4,986 |
| 2024-07-19 | 305.00 | 305.00 | 300.00 | 300.00 | 16,870 |
| 2024-07-18 | 305.00 | 305.00 | 305.00 | 305.00 | 16,824 |
| 2024-07-17 | 305.00 | 310.00 | 305.00 | 305.00 | 15,006 |
| 2024-07-16 | 317.50 | 317.50 | 305.00 | 305.00 | 19,179 |
| 2024-07-15 | 325.00 | 325.00 | 317.50 | 317.50 | 14,743 |
| 2024-07-12 | 327.50 | 327.50 | 325.00 | 325.00 | 13,933 |
| 2024-07-11 | 335.00 | 335.00 | 327.50 | 327.50 | 34,441 |
| 2024-07-10 | 335.00 | 337.50 | 335.00 | 337.50 | 12,191 |
| 2024-07-09 | 332.50 | 335.00 | 330.00 | 335.00 | 7,326 |
| 2024-07-08 | 310.00 | 332.50 | 310.00 | 332.50 | 70,068 |
| 2024-07-05 | 307.50 | 310.00 | 307.50 | 310.00 | 14,043 |
| 2024-07-04 | 302.50 | 307.50 | 302.50 | 307.50 | 24,760 |
| 2024-07-03 | 307.50 | 307.50 | 300.00 | 302.50 | 42,844 |
| 2024-07-02 | 305.00 | 310.00 | 307.50 | 307.50 | 27,854 |
| 2024-07-01 | 302.50 | 305.00 | 302.50 | 305.00 | 22,106 |
| 2024-06-28 | 302.50 | 310.00 | 302.50 | 302.50 | 23,035 |
| 2024-06-27 | 302.50 | 302.50 | 302.50 | 302.50 | 13,966 |
| 2024-06-26 | 305.00 | 310.00 | 300.00 | 302.50 | 44,211 |
| 2024-06-25 | 297.50 | 305.00 | 290.00 | 305.00 | 76,968 |
| 2024-06-24 | 300.00 | 300.00 | 297.50 | 297.50 | 26,071 |
| 2024-06-21 | 300.00 | 300.00 | 297.50 | 297.50 | 27,557 |
| 2024-06-20 | 300.00 | 300.00 | 300.00 | 300.00 | 8,245 |
| 2024-06-19 | 300.00 | 300.00 | 300.00 | 300.00 | 2,369 |
| 2024-06-18 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 2024-06-17 | 300.00 | 300.00 | 300.00 | 300.00 | 4,519 |
| 2024-06-14 | 302.50 | 302.50 | 300.00 | 300.00 | 4,479 |
| 2024-06-13 | 302.50 | 302.50 | 302.50 | 302.50 | 17,192 |
| 2024-06-12 | 302.50 | 302.50 | 302.50 | 302.50 | 4,853 |
| 2024-06-11 | 302.50 | 302.50 | 302.50 | 302.50 | 8,983 |
| 2024-06-10 | 307.50 | 307.50 | 302.50 | 302.50 | 8,310 |
| 2024-06-07 | 307.50 | 307.50 | 307.50 | 307.50 | 50,706 |
| 2024-06-06 | 315.00 | 315.00 | 307.50 | 307.50 | 60,380 |
| 2024-06-05 | 307.50 | 315.00 | 307.50 | 315.00 | 132,788 |
| 2024-06-04 | 300.00 | 307.50 | 300.00 | 307.50 | 20,048 |
| 2024-06-03 | 285.00 | 298.00 | 298.00 | 298.00 | 57,457 |
| 2024-05-31 | 282.50 | 285.00 | 282.50 | 285.00 | 20,247 |
| 2024-05-30 | 282.50 | 282.50 | 282.50 | 282.50 | 38,320 |
| 2024-05-29 | 265.00 | 282.50 | 277.50 | 282.50 | 115,648 |
| 2024-05-28 | 265.00 | 265.00 | 265.00 | 265.00 | 10,905 |
| 2024-05-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-05-24 | 255.00 | 265.00 | 255.00 | 265.00 | 21,855 |
| 2024-05-23 | 252.50 | 255.00 | 252.50 | 255.00 | 8,848 |
| 2024-05-22 | 252.50 | 255.00 | 250.00 | 252.50 | 38,353 |
| 2024-05-21 | 255.00 | 255.00 | 252.50 | 252.50 | 26,710 |
| 2024-05-20 | 255.00 | 255.00 | 255.00 | 255.00 | 5,488 |
| 2024-05-17 | 265.00 | 265.00 | 255.00 | 255.00 | 27,784 |
| 2024-05-16 | 270.00 | 270.00 | 260.00 | 265.00 | 156,799 |
| 2024-05-15 | 270.00 | 270.00 | 270.00 | 270.00 | 32,529 |
| 2024-05-14 | 270.00 | 270.00 | 270.00 | 270.00 | 11,287 |
| 2024-05-13 | 272.50 | 272.50 | 270.00 | 270.00 | 9,810 |
| 2024-05-10 | 272.50 | 272.50 | 272.50 | 272.50 | 18,141 |
| 2024-05-09 | 270.00 | 272.50 | 270.00 | 272.50 | 6,778 |
| 2024-05-08 | 265.00 | 270.00 | 265.00 | 270.00 | 18,391 |
| 2024-05-07 | 265.00 | 265.00 | 265.00 | 265.00 | 14,596 |
| 2024-05-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-05-03 | 265.00 | 265.00 | 265.00 | 265.00 | 7,952 |
| 2024-05-02 | 265.00 | 265.00 | 265.00 | 265.00 | 8,667 |
| 2024-05-01 | 265.00 | 265.00 | 265.00 | 265.00 | 11,615 |
| 2024-04-30 | 260.00 | 265.00 | 260.00 | 265.00 | 7,650 |
| 2024-04-29 | 255.00 | 260.00 | 255.00 | 260.00 | 26,583 |
| 2024-04-26 | 255.00 | 255.00 | 255.00 | 255.00 | 10,628 |
| 2024-04-25 | 255.00 | 255.00 | 255.00 | 255.00 | 21,017 |
| 2024-04-24 | 250.00 | 255.00 | 250.00 | 255.00 | 19,468 |
| 2024-04-23 | 250.00 | 250.00 | 250.00 | 250.00 | 15,530 |
| 2024-04-22 | 250.00 | 250.00 | 250.00 | 250.00 | 16,168 |
| 2024-04-19 | 250.00 | 250.00 | 250.00 | 250.00 | 2,008 |
| 2024-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 5,286 |
| 2024-04-17 | 250.00 | 250.00 | 250.00 | 250.00 | 6,716 |
| 2024-04-16 | 245.00 | 250.00 | 245.00 | 250.00 | 8,244 |
| 2024-04-15 | 245.00 | 245.00 | 245.00 | 245.00 | 14,779 |
| 2024-04-12 | 245.00 | 245.00 | 245.00 | 245.00 | 18,044 |
| 2024-04-11 | 245.00 | 245.00 | 245.00 | 245.00 | 26,578 |
| 2024-04-10 | 250.00 | 245.00 | 245.00 | 245.00 | 27,130 |
| 2024-04-09 | 232.50 | 250.00 | 232.50 | 250.00 | 66,020 |
| 2024-04-08 | 235.00 | 235.00 | 232.50 | 232.50 | 31,975 |
| 2024-04-05 | 232.50 | 235.00 | 232.50 | 235.00 | 24,458 |
| 2024-04-04 | 235.00 | 235.00 | 235.00 | 235.00 | 32,827 |
| 2024-04-03 | 232.50 | 235.00 | 232.50 | 235.00 | 64,838 |
| 2024-04-02 | 230.00 | 232.50 | 230.00 | 232.50 | 97,989 |
| 2024-04-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-03-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-03-28 | 230.00 | 230.00 | 230.00 | 230.00 | 67,581 |
| 2024-03-27 | 232.50 | 232.50 | 230.00 | 230.00 | 47,708 |
| 2024-03-26 | 232.50 | 232.50 | 232.50 | 232.50 | 95,536 |
| 2024-03-25 | 232.50 | 235.00 | 232.50 | 232.50 | 81,029 |
| 2024-03-22 | 232.50 | 232.50 | 232.50 | 232.50 | 69,838 |
| 2024-03-21 | 232.50 | 232.50 | 230.00 | 232.50 | 84,039 |
| 2024-03-20 | 230.00 | 235.00 | 235.00 | 235.00 | 201,520 |
| 2024-03-19 | 230.00 | 230.00 | 230.00 | 230.00 | 5,727 |
| 2024-03-18 | 230.00 | 230.00 | 230.00 | 230.00 | 29,147 |
| 2024-03-15 | 230.00 | 230.00 | 230.00 | 230.00 | 5,553 |
| 2024-03-14 | 230.00 | 230.00 | 230.00 | 230.00 | 3,207 |
| 2024-03-13 | 230.00 | 230.00 | 230.00 | 230.00 | 3,653 |
| 2024-03-12 | 230.00 | 230.00 | 230.00 | 230.00 | 5,284 |
| 2024-03-11 | 230.00 | 230.00 | 230.00 | 230.00 | 3,757 |
| 2024-03-08 | 230.00 | 230.00 | 230.00 | 230.00 | 7,480 |
| 2024-03-07 | 230.00 | 230.00 | 230.00 | 230.00 | 3,200 |
| 2024-03-06 | 230.00 | 230.00 | 230.00 | 230.00 | 10,682 |
| 2024-03-05 | 230.00 | 230.00 | 230.00 | 230.00 | 20,744 |
| 2024-03-04 | 230.00 | 230.00 | 230.00 | 230.00 | 7,713 |
| 2024-03-01 | 227.50 | 230.00 | 227.50 | 230.00 | 10,982 |
| 2024-02-29 | 227.50 | 227.50 | 227.50 | 227.50 | 7,576 |
| 2024-02-28 | 235.00 | 235.00 | 227.50 | 227.50 | 2,972 |
| 2024-02-27 | 235.00 | 235.00 | 235.00 | 235.00 | 4,526 |
| 2024-02-26 | 235.00 | 235.00 | 235.00 | 235.00 | 3,339 |
| 2024-02-23 | 235.00 | 235.00 | 235.00 | 235.00 | 4,369 |
| 2024-02-22 | 235.00 | 235.00 | 235.00 | 235.00 | 9,570 |
| 2024-02-21 | 235.00 | 235.00 | 235.00 | 235.00 | 6,756 |
| 2024-02-20 | 235.00 | 235.00 | 235.00 | 235.00 | 7,041 |
| 2024-02-19 | 240.00 | 240.00 | 235.00 | 235.00 | 7,771 |
| 2024-02-16 | 240.00 | 240.00 | 240.00 | 240.00 | 15,228 |
| 2024-02-15 | 232.50 | 240.00 | 232.50 | 240.00 | 16,325 |
| 2024-02-14 | 247.50 | 247.50 | 232.50 | 232.50 | 17,777 |
| 2024-02-13 | 252.50 | 252.50 | 250.00 | 250.00 | 4,554 |
| 2024-02-12 | 250.00 | 252.50 | 250.00 | 252.50 | 16,226 |
| 2024-02-09 | 255.00 | 255.00 | 250.00 | 250.00 | 9,401 |
| 2024-02-08 | 260.00 | 260.00 | 255.00 | 255.00 | 2,616 |
| 2024-02-07 | 262.50 | 262.50 | 260.00 | 260.00 | 12,923 |
| 2024-02-06 | 262.50 | 262.50 | 262.50 | 262.50 | 1,920 |
| 2024-02-05 | 262.50 | 262.50 | 262.50 | 262.50 | 9,275 |
| 2024-02-02 | 262.50 | 262.50 | 262.50 | 262.50 | 2,442 |
| 2024-02-01 | 262.50 | 262.50 | 262.50 | 262.50 | 5,185 |
| 2024-01-31 | 262.50 | 262.50 | 262.50 | 262.50 | 25,325 |
| 2024-01-30 | 262.50 | 262.50 | 262.50 | 262.50 | 2,857 |
| 2024-01-29 | 262.50 | 262.50 | 262.50 | 262.50 | 5,306 |
| 2024-01-26 | 252.50 | 262.50 | 252.50 | 262.50 | 13,781 |
| 2024-01-25 | 252.50 | 252.50 | 252.50 | 252.50 | 5,114 |
| 2024-01-24 | 257.50 | 257.50 | 252.50 | 252.50 | 65,974 |
| 2024-01-23 | 237.50 | 240.00 | 237.50 | 240.00 | 41,412 |
| 2024-01-22 | 245.00 | 245.00 | 237.50 | 237.50 | 3,116 |
| 2024-01-19 | 245.00 | 245.00 | 245.00 | 245.00 | 9,108 |
| 2024-01-18 | 245.00 | 245.00 | 245.00 | 245.00 | 3,255 |
| 2024-01-17 | 245.00 | 245.00 | 245.00 | 245.00 | 2,108 |
| 2024-01-16 | 245.00 | 245.00 | 245.00 | 245.00 | 4,421 |
| 2024-01-15 | 245.00 | 245.00 | 245.00 | 245.00 | 8,199 |
| 2024-01-12 | 247.50 | 247.50 | 245.00 | 245.00 | 7,227 |
| 2024-01-11 | 247.50 | 247.50 | 247.50 | 247.50 | 16,318 |
| 2024-01-10 | 260.00 | 260.00 | 247.50 | 247.50 | 19,512 |
| 2024-01-09 | 260.00 | 260.00 | 260.00 | 260.00 | 28,172 |
| 2024-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 10,085 |
| 2024-01-05 | 260.00 | 260.00 | 260.00 | 260.00 | 17,836 |
| 2024-01-04 | 257.50 | 260.00 | 257.50 | 260.00 | 12,807 |
| 2024-01-03 | 257.50 | 257.50 | 257.50 | 257.50 | 12,913 |
| 2024-01-02 | 257.50 | 257.50 | 257.50 | 257.50 | 1,500 |
| 2024-01-01 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2023-12-29 | 257.50 | 257.50 | 257.50 | 257.50 | 2,218 |
| 2023-12-28 | 257.50 | 257.50 | 257.50 | 257.50 | 432 |
| 2023-12-27 | 260.00 | 260.00 | 257.50 | 257.50 | 5,416 |
| 2023-12-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-12-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-12-22 | 260.00 | 260.00 | 260.00 | 260.00 | 13,922 |
| 2023-12-21 | 260.00 | 260.00 | 260.00 | 260.00 | 2,498 |
| 2023-12-20 | 255.00 | 260.00 | 255.00 | 260.00 | 19,422 |
| 2023-12-19 | 255.00 | 255.00 | 255.00 | 255.00 | 7,083 |
| 2023-12-18 | 257.50 | 262.50 | 255.00 | 255.00 | 28,287 |
| 2023-12-15 | 257.50 | 257.50 | 257.50 | 257.50 | 1,655 |
| 2023-12-14 | 257.50 | 257.50 | 257.50 | 257.50 | 1,474 |
| 2023-12-13 | 257.50 | 257.50 | 257.50 | 257.50 | 8,384 |
| 2023-12-12 | 255.00 | 257.50 | 255.00 | 257.50 | 19,268 |
| 2023-12-11 | 255.00 | 255.00 | 255.00 | 255.00 | 7,408 |
| 2023-12-08 | 255.00 | 255.00 | 255.00 | 255.00 | 21,678 |
| 2023-12-07 | 255.00 | 255.00 | 255.00 | 255.00 | 5,127 |
| 2023-12-06 | 257.50 | 257.50 | 255.00 | 255.00 | 14,005 |
| 2023-12-05 | 260.00 | 260.00 | 255.00 | 257.50 | 14,914 |
| 2023-12-04 | 258.00 | 258.00 | 258.00 | 260.00 | 7,392 |
| 2023-12-01 | 260.00 | 260.00 | 260.00 | 260.00 | 9,728 |
| 2023-11-30 | 260.00 | 260.00 | 260.00 | 260.00 | 13,416 |
| 2023-11-29 | 260.00 | 260.00 | 260.00 | 260.00 | 7,830 |
| 2023-11-28 | 260.00 | 260.00 | 260.00 | 260.00 | 4,392 |
| 2023-11-27 | 260.00 | 260.00 | 260.00 | 260.00 | 15,031 |
| 2023-11-24 | 260.00 | 260.00 | 260.00 | 260.00 | 5,275 |
| 2023-11-23 | 260.00 | 260.00 | 260.00 | 260.00 | 8,066 |
| 2023-11-22 | 260.00 | 260.00 | 260.00 | 260.00 | 23,833 |
| 2023-11-21 | 262.50 | 262.50 | 260.00 | 260.00 | 14,068 |
| 2023-11-20 | 265.00 | 265.00 | 262.50 | 262.50 | 5,393 |
| 2023-11-17 | 260.00 | 265.00 | 260.00 | 265.00 | 19,103 |
| 2023-11-16 | 260.00 | 260.00 | 260.00 | 260.00 | 4,819 |
| 2023-11-15 | 245.00 | 260.00 | 245.00 | 260.00 | 34,681 |
| 2023-11-14 | 237.50 | 245.00 | 237.50 | 245.00 | 10,022 |
| 2023-11-13 | 231.00 | 237.50 | 231.00 | 237.50 | 18,105 |
| 2023-11-10 | 231.00 | 231.00 | 231.00 | 231.00 | 3,934 |
| 2023-11-09 | 231.00 | 231.00 | 231.00 | 231.00 | 525 |
| 2023-11-08 | 232.50 | 232.50 | 232.50 | 232.50 | 10,779 |
| 2023-11-07 | 232.50 | 232.50 | 232.50 | 232.50 | 9,283 |
| 2023-11-06 | 232.50 | 232.50 | 232.50 | 232.50 | 8,431 |
| 2023-11-03 | 233.50 | 233.50 | 232.50 | 232.50 | 8,104 |
| 2023-11-02 | 242.50 | 242.50 | 236.00 | 236.00 | 5,072 |
| 2023-11-01 | 245.00 | 245.00 | 242.50 | 242.50 | 3,831 |
| 2023-10-31 | 245.00 | 245.00 | 245.00 | 245.00 | 2,328 |
| 2023-10-30 | 242.00 | 242.00 | 242.00 | 242.50 | 1,202 |
| 2023-10-27 | 242.50 | 242.50 | 242.50 | 242.50 | 2,747 |
| 2023-10-26 | 255.00 | 255.00 | 242.50 | 242.50 | 13,451 |
| 2023-10-25 | 257.50 | 257.50 | 255.00 | 255.00 | 40,140 |
| 2023-10-24 | 255.00 | 257.50 | 255.00 | 257.50 | 9,394 |
| 2023-10-23 | 255.00 | 255.00 | 255.00 | 255.00 | 2,199 |
| 2023-10-20 | 255.00 | 255.00 | 255.00 | 255.00 | 10,944 |
| 2023-10-19 | 255.00 | 255.00 | 255.00 | 255.00 | 13,010 |
| 2023-10-18 | 260.00 | 260.00 | 255.00 | 255.00 | 8,642 |
| 2023-10-17 | 266.00 | 266.00 | 260.00 | 260.00 | 8,628 |
| 2023-10-16 | 267.50 | 267.50 | 267.50 | 267.50 | 4,072 |
| 2023-10-13 | 270.00 | 270.00 | 267.50 | 267.50 | 17,329 |
| 2023-10-12 | 270.00 | 270.00 | 270.00 | 270.00 | 8,585 |
| 2023-10-11 | 262.50 | 262.00 | 262.00 | 262.00 | 15,928 |
| 2023-10-10 | 267.50 | 267.50 | 262.50 | 262.50 | 12,324 |
| 2023-10-09 | 275.00 | 275.00 | 272.50 | 272.50 | 11,769 |
| 2023-10-06 | 262.50 | 275.00 | 262.50 | 275.00 | 18,131 |
| 2023-10-05 | 255.00 | 262.50 | 255.00 | 262.50 | 19,148 |
| 2023-10-04 | 266.00 | 266.00 | 255.00 | 255.00 | 12,099 |
| 2023-10-03 | 271.00 | 271.00 | 266.00 | 266.00 | 29,345 |
| 2023-10-02 | 265.00 | 271.00 | 265.00 | 271.00 | 27,155 |
| 2023-09-29 | 255.00 | 267.50 | 255.00 | 265.00 | 46,387 |
| 2023-09-28 | 237.50 | 255.00 | 237.50 | 255.00 | 19,810 |
| 2023-09-27 | 237.50 | 237.50 | 237.50 | 237.50 | 9,571 |
| 2023-09-26 | 237.50 | 237.50 | 237.50 | 237.50 | 13,360 |
| 2023-09-25 | 235.00 | 237.50 | 235.00 | 237.50 | 23,502 |
| 2023-09-22 | 245.00 | 245.00 | 232.50 | 232.50 | 58,400 |
| 2023-09-21 | 245.00 | 245.00 | 245.00 | 245.00 | 11,566 |
| 2023-09-20 | 245.00 | 245.00 | 245.00 | 245.00 | 14,804 |
| 2023-09-19 | 230.00 | 245.00 | 230.00 | 245.00 | 19,382 |
| 2023-09-18 | 227.50 | 230.00 | 227.50 | 230.00 | 23,012 |
| 2023-09-15 | 217.50 | 227.50 | 217.50 | 227.50 | 32,647 |
| 2023-09-14 | 217.50 | 217.50 | 217.50 | 217.50 | 9,091 |
| 2023-09-13 | 212.50 | 217.50 | 206.00 | 217.50 | 51,453 |
| 2023-09-12 | 227.50 | 227.50 | 227.50 | 227.50 | 2,730 |
| 2023-09-11 | 227.50 | 227.50 | 227.50 | 227.50 | 19,418 |
| 2023-09-08 | 230.00 | 230.00 | 227.50 | 227.50 | 10,188 |
| 2023-09-07 | 215.00 | 232.50 | 215.00 | 230.00 | 28,998 |
| 2023-09-06 | 215.00 | 215.00 | 200.00 | 215.00 | 27,140 |
| 2023-09-05 | 212.50 | 215.00 | 215.00 | 215.00 | 22,427 |
| 2023-09-04 | 212.50 | 212.50 | 212.50 | 212.50 | 8,607 |
| 2023-09-01 | 212.50 | 212.50 | 212.50 | 212.50 | 6,089 |
| 2023-08-31 | 215.00 | 215.00 | 212.50 | 212.50 | 8,172 |
| 2023-08-30 | 202.50 | 215.00 | 202.50 | 215.00 | 20,755 |
| 2023-08-29 | 200.00 | 202.50 | 200.00 | 202.50 | 6,593 |
| 2023-08-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-08-25 | 200.00 | 200.00 | 200.00 | 200.00 | 2,890 |
| 2023-08-24 | 200.00 | 200.00 | 200.00 | 200.00 | 13,026 |
| 2023-08-23 | 200.00 | 200.00 | 200.00 | 200.00 | 29,094 |
| 2023-08-22 | 200.00 | 200.00 | 200.00 | 200.00 | 5,522 |
| 2023-08-21 | 200.00 | 200.00 | 200.00 | 200.00 | 1,872 |
| 2023-08-18 | 202.50 | 202.50 | 200.00 | 200.00 | 14,591 |
| 2023-08-17 | 202.50 | 202.50 | 202.50 | 202.50 | 25,760 |
| 2023-08-16 | 202.50 | 202.50 | 202.50 | 202.50 | 6,834 |
| 2023-08-15 | 202.50 | 202.50 | 202.50 | 202.50 | 14,258 |
| 2023-08-14 | 202.50 | 202.50 | 202.50 | 202.50 | 23,771 |
| 2023-08-11 | 200.00 | 202.50 | 200.00 | 202.50 | 13,429 |
| 2023-08-10 | 200.00 | 200.00 | 200.00 | 200.00 | 5,474 |
| 2023-08-09 | 200.00 | 200.00 | 200.00 | 200.00 | 8,296 |
| 2023-08-08 | 200.00 | 200.00 | 200.00 | 200.00 | 6,118 |
| 2023-08-07 | 202.50 | 202.50 | 200.00 | 200.00 | 22,818 |
| 2023-08-04 | 205.00 | 205.00 | 202.50 | 202.50 | 18,528 |
| 2023-08-03 | 210.00 | 210.00 | 207.50 | 207.50 | 25,556 |
| 2023-08-02 | 210.00 | 210.00 | 210.00 | 210.00 | 12,901 |
| 2023-08-01 | 207.50 | 210.00 | 207.50 | 210.00 | 23,459 |
| 2023-07-31 | 205.00 | 207.50 | 205.00 | 207.50 | 18,885 |
| 2023-07-28 | 205.00 | 205.00 | 205.00 | 205.00 | 26,345 |
| 2023-07-27 | 205.00 | 205.00 | 200.00 | 205.00 | 14,021 |
| 2023-07-26 | 205.00 | 205.00 | 205.00 | 205.00 | 3,844 |
| 2023-07-25 | 207.50 | 207.50 | 207.50 | 207.50 | 20,880 |
| 2023-07-24 | 207.50 | 207.50 | 207.50 | 207.50 | 23,955 |
| 2023-07-21 | 210.00 | 210.00 | 207.50 | 207.50 | 50,982 |
| 2023-07-20 | 215.00 | 215.00 | 210.00 | 210.00 | 19,887 |
| 2023-07-19 | 210.00 | 215.00 | 210.00 | 215.00 | 5,394 |
| 2023-07-18 | 212.50 | 212.50 | 207.50 | 210.00 | 31,357 |
| 2023-07-17 | 217.50 | 217.50 | 212.50 | 212.50 | 15,237 |
| 2023-07-14 | 217.50 | 217.50 | 217.50 | 217.50 | 47,799 |
| 2023-07-13 | 217.50 | 217.50 | 217.50 | 217.50 | 20,237 |
| 2023-07-12 | 225.00 | 225.00 | 225.00 | 225.00 | 16,583 |
| 2023-07-11 | 225.00 | 225.00 | 225.00 | 225.00 | 18,836 |
| 2023-07-10 | 217.50 | 225.00 | 215.00 | 225.00 | 18,296 |
| 2023-07-07 | 202.50 | 215.00 | 202.50 | 215.00 | 22,389 |
| 2023-07-06 | 205.00 | 205.00 | 200.00 | 205.00 | 35,294 |
| 2023-07-05 | 202.50 | 205.00 | 202.50 | 205.00 | 22,251 |
| 2023-07-04 | 202.50 | 205.00 | 202.50 | 205.00 | 8,100 |
| 2023-07-03 | 205.00 | 205.00 | 205.00 | 205.00 | 5,909 |
| 2023-06-30 | 205.00 | 205.00 | 205.00 | 205.00 | 8,306 |
| 2023-06-29 | 212.50 | 215.00 | 205.00 | 205.00 | 17,572 |
| 2023-06-28 | 220.00 | 220.00 | 217.50 | 217.50 | 13,479 |
| 2023-06-27 | 220.00 | 220.00 | 220.00 | 220.00 | 8,888 |
| 2023-06-26 | 220.00 | 220.00 | 220.00 | 220.00 | 6,443 |
| 2023-06-23 | 220.00 | 220.00 | 220.00 | 220.00 | 8,052 |
| 2023-06-22 | 222.50 | 222.50 | 220.00 | 220.00 | 7,453 |
| 2023-06-21 | 229.00 | 229.00 | 222.50 | 222.50 | 13,526 |
| 2023-06-20 | 229.00 | 229.00 | 229.00 | 229.00 | 7,221 |
| 2023-06-19 | 229.00 | 229.00 | 229.00 | 229.00 | 3,679 |
| 2023-06-16 | 227.50 | 229.00 | 222.50 | 229.00 | 49,444 |
| 2023-06-15 | 222.50 | 222.50 | 222.50 | 222.50 | 8,574 |
| 2023-06-14 | 222.50 | 222.50 | 222.50 | 222.50 | 23,089 |
| 2023-06-13 | 220.00 | 222.50 | 220.00 | 222.50 | 8,673 |
| 2023-06-12 | 220.00 | 220.00 | 220.00 | 220.00 | 28,856 |
| 2023-06-09 | 220.00 | 220.00 | 220.00 | 220.00 | 14,296 |
| 2023-06-08 | 220.00 | 222.50 | 220.00 | 220.00 | 50,548 |
| 2023-06-07 | 220.00 | 220.00 | 220.00 | 220.00 | 9,113 |
| 2023-06-06 | 220.00 | 220.00 | 220.00 | 220.00 | 26,531 |
| 2023-06-05 | 220.00 | 220.00 | 220.00 | 220.00 | 28,259 |
| 2023-06-02 | 205.00 | 220.00 | 215.00 | 220.00 | 55,615 |
| 2023-06-01 | 177.50 | 195.00 | 177.50 | 194.00 | 71,429 |
| 2023-05-31 | 178.50 | 178.50 | 178.50 | 178.50 | 88,967 |
| 2023-05-30 | 183.50 | 183.50 | 178.50 | 178.50 | 51,386 |
| 2023-05-29 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-05-26 | 192.50 | 192.50 | 183.50 | 183.50 | 63,351 |
| 2023-05-25 | 192.50 | 192.50 | 192.50 | 192.50 | 63,540 |
| 2023-05-24 | 207.50 | 207.50 | 192.50 | 192.50 | 76,399 |
| 2023-05-23 | 207.50 | 207.50 | 207.50 | 207.50 | 52,126 |
| 2023-05-22 | 210.00 | 210.00 | 207.50 | 207.50 | 60,453 |
| 2023-05-19 | 210.00 | 210.00 | 210.00 | 210.00 | 19,575 |
| 2023-05-18 | 210.00 | 210.00 | 210.00 | 210.00 | 15,884 |
| 2023-05-17 | 202.50 | 210.00 | 202.50 | 210.00 | 79,582 |
| 2023-05-16 | 212.50 | 205.00 | 202.50 | 202.50 | 87,254 |
| 2023-05-15 | 217.50 | 217.50 | 212.50 | 212.50 | 33,195 |
| 2023-05-12 | 217.50 | 217.50 | 217.50 | 217.50 | 25,256 |
| 2023-05-11 | 227.50 | 220.00 | 220.00 | 220.00 | 19,819 |
| 2023-05-10 | 232.50 | 235.00 | 227.50 | 227.50 | 52,508 |
| 2023-05-09 | 242.50 | 242.50 | 227.50 | 232.50 | 42,515 |
| 2023-05-08 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2023-05-05 | 237.50 | 242.50 | 237.50 | 242.50 | 41,299 |
| 2023-05-04 | 242.50 | 243.00 | 242.50 | 242.50 | 37,725 |
| 2023-05-03 | 245.00 | 245.00 | 242.50 | 242.50 | 20,343 |
| 2023-05-02 | 255.00 | 255.00 | 245.00 | 245.00 | 35,452 |
| 2023-05-01 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-04-28 | 254.00 | 255.00 | 250.50 | 255.00 | 12,801 |
| 2023-04-27 | 262.50 | 262.50 | 246.50 | 254.00 | 31,638 |
| 2023-04-26 | 262.50 | 262.50 | 262.50 | 262.50 | 38,571 |
| 2023-04-25 | 262.50 | 262.50 | 262.50 | 262.50 | 27,073 |
| 2023-04-24 | 261.00 | 262.50 | 261.00 | 262.50 | 83,921 |
| 2023-04-21 | 262.50 | 262.50 | 261.00 | 261.00 | 80,620 |
| 2023-04-20 | 262.50 | 262.50 | 262.50 | 262.50 | 36,046 |
| 2023-04-19 | 262.50 | 262.50 | 262.50 | 262.50 | 20,010 |
| 2023-04-18 | 265.00 | 265.00 | 262.50 | 262.50 | 30,647 |
| 2023-04-17 | 267.50 | 270.00 | 265.00 | 265.00 | 32,554 |
| 2023-04-14 | 255.00 | 268.00 | 268.00 | 268.00 | 79,382 |
| 2023-04-13 | 237.50 | 257.50 | 237.50 | 255.00 | 173,659 |
| 2023-04-12 | 224.00 | 240.00 | 224.00 | 237.50 | 101,016 |
| 2023-04-11 | 215.00 | 224.00 | 215.00 | 224.00 | 210,934 |
| 2023-04-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-06 | 202.50 | 215.00 | 202.50 | 215.00 | 130,102 |
| 2023-04-05 | 185.00 | 205.00 | 185.00 | 202.50 | 142,763 |
| 2023-04-04 | 190.00 | 190.00 | 182.50 | 185.00 | 268,919 |
| 2023-04-03 | 196.00 | 196.00 | 187.50 | 190.00 | 200,011 |
| 2023-03-31 | 203.50 | 203.00 | 196.00 | 196.00 | 164,764 |
| 2023-03-30 | 212.50 | 210.00 | 203.50 | 203.50 | 125,908 |
| 2023-03-29 | 212.00 | 212.00 | 212.00 | 212.50 | 64,081 |
| 2023-03-28 | 216.00 | 213.50 | 212.00 | 212.00 | 215,766 |
| 2023-03-27 | 215.00 | 218.50 | 215.00 | 216.00 | 70,534 |
| 2023-03-24 | 217.50 | 220.00 | 215.00 | 215.00 | 76,940 |
| 2023-03-23 | 222.50 | 222.50 | 217.50 | 217.50 | 220,210 |
| 2023-03-22 | 270.00 | 270.00 | 210.00 | 222.50 | 350,597 |
| 2023-03-21 | 315.00 | 315.00 | 310.00 | 310.00 | 40,905 |
| 2023-03-20 | 315.00 | 315.00 | 315.00 | 315.00 | 13,364 |
| 2023-03-17 | 327.50 | 327.50 | 315.00 | 315.00 | 24,581 |
| 2023-03-16 | 327.50 | 327.50 | 322.50 | 322.50 | 31,859 |
| 2023-03-15 | 327.50 | 327.50 | 315.00 | 322.50 | 27,298 |
| 2023-03-14 | 322.50 | 322.50 | 312.50 | 320.00 | 95,426 |
| 2023-03-13 | 320.00 | 320.00 | 312.50 | 312.50 | 56,498 |
| 2023-03-10 | 320.00 | 320.00 | 315.00 | 312.50 | 25,502 |
| 2023-03-09 | 322.50 | 322.50 | 320.00 | 320.00 | 17,368 |
| 2023-03-08 | 325.00 | 325.00 | 325.00 | 325.00 | 28,253 |
| 2023-03-07 | 325.00 | 325.00 | 320.00 | 325.00 | 45,178 |
| 2023-03-06 | 325.00 | 325.00 | 325.00 | 325.00 | 41,861 |
| 2023-03-03 | 325.00 | 325.00 | 322.50 | 325.00 | 72,585 |
| 2023-03-02 | 335.00 | 335.00 | 325.00 | 325.00 | 14,868 |
| 2023-03-01 | 327.50 | 327.50 | 322.50 | 325.00 | 28,977 |
| 2023-02-28 | 332.50 | 332.50 | 322.50 | 322.50 | 37,020 |
| 2023-02-27 | 335.00 | 335.00 | 332.50 | 332.50 | 14,573 |
| 2023-02-24 | 335.00 | 335.00 | 335.00 | 335.00 | 65,559 |
| 2023-02-23 | 337.50 | 337.50 | 335.00 | 335.00 | 31,986 |
| 2023-02-22 | 337.50 | 337.50 | 337.50 | 337.50 | 18,804 |
| 2023-02-21 | 337.50 | 337.50 | 337.50 | 337.50 | 5,590 |
| 2023-02-20 | 342.50 | 342.50 | 340.00 | 340.00 | 29,725 |
| 2023-02-17 | 342.50 | 342.50 | 342.50 | 342.50 | 12,446 |
| 2023-02-16 | 342.50 | 342.50 | 342.50 | 342.50 | 10,533 |
| 2023-02-15 | 342.50 | 342.50 | 342.50 | 342.50 | 20,817 |
| 2023-02-14 | 347.50 | 347.50 | 342.50 | 342.50 | 14,572 |
| 2023-02-13 | 347.50 | 347.50 | 347.50 | 347.50 | 9,295 |
| 2023-02-10 | 347.50 | 347.50 | 347.50 | 347.50 | 10,146 |
| 2023-02-09 | 347.50 | 347.50 | 347.50 | 347.50 | 12,587 |
| 2023-02-08 | 347.50 | 347.50 | 347.50 | 347.50 | 11,391 |
| 2023-02-07 | 350.00 | 350.00 | 347.50 | 347.50 | 16,896 |
| 2023-02-06 | 350.00 | 350.00 | 350.00 | 350.00 | 30,830 |
| 2023-02-03 | 355.00 | 355.00 | 350.00 | 350.00 | 43,019 |
| 2023-02-02 | 347.50 | 347.50 | 347.50 | 347.50 | 103,542 |
| 2023-02-01 | 344.00 | 352.50 | 344.00 | 347.50 | 28,924 |
| 2023-01-31 | 349.00 | 349.00 | 344.00 | 344.00 | 31,405 |
| 2023-01-30 | 349.00 | 349.00 | 349.00 | 349.00 | 11,484 |
| 2023-01-27 | 351.50 | 351.50 | 345.00 | 349.00 | 14,209 |
| 2023-01-26 | 351.50 | 351.50 | 351.50 | 351.50 | 6,257 |
| 2023-01-25 | 354.00 | 354.00 | 349.00 | 351.50 | 21,494 |
| 2023-01-24 | 350.00 | 362.50 | 350.00 | 354.00 | 36,385 |
| 2023-01-23 | 372.50 | 372.50 | 347.50 | 347.50 | 43,484 |
| 2023-01-20 | 375.00 | 375.00 | 362.50 | 362.50 | 20,249 |
| 2023-01-19 | 380.00 | 380.00 | 375.00 | 375.00 | 25,760 |
| 2023-01-18 | 382.50 | 382.50 | 365.00 | 380.00 | 22,909 |
| 2023-01-17 | 380.00 | 382.50 | 380.00 | 382.50 | 33,023 |
| 2023-01-16 | 380.00 | 380.00 | 380.00 | 380.00 | 53,860 |
| 2023-01-13 | 385.00 | 385.00 | 382.50 | 385.00 | 21,598 |
| 2023-01-12 | 387.50 | 387.50 | 372.50 | 385.00 | 27,109 |
| 2023-01-11 | 387.50 | 387.50 | 387.50 | 387.50 | 22,757 |
| 2023-01-10 | 405.00 | 405.00 | 375.00 | 390.00 | 59,662 |
| 2023-01-09 | 405.00 | 420.00 | 405.00 | 405.00 | 37,155 |
| 2023-01-06 | 475.00 | 475.00 | 475.00 | 475.00 | 14,120 |
| 2023-01-05 | 475.00 | 475.00 | 475.00 | 475.00 | 23,497 |
| 2023-01-04 | 505.00 | 505.00 | 470.00 | 470.00 | 20,612 |
| 2023-01-03 | 505.00 | 495.00 | 495.00 | 495.00 | 13,649 |
| 2023-01-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-30 | 505.00 | 505.00 | 500.00 | 500.00 | 3,009 |
| 2022-12-29 | 505.00 | 505.00 | 500.00 | 500.00 | 7,800 |
| 2022-12-28 | 505.00 | 505.00 | 500.00 | 500.00 | 5,657 |
| 2022-12-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-23 | 505.00 | 505.00 | 500.00 | 500.00 | 5,432 |
| 2022-12-22 | 505.00 | 505.00 | 500.00 | 500.00 | 4,880 |
| 2022-12-21 | 505.00 | 505.00 | 500.00 | 500.00 | 5,639 |
| 2022-12-20 | 505.00 | 505.00 | 500.00 | 500.00 | 5,853 |
| 2022-12-19 | 505.00 | 510.00 | 500.00 | 500.00 | 9,568 |
| 2022-12-16 | 510.00 | 510.00 | 510.00 | 510.00 | 4,992 |
| 2022-12-15 | 505.00 | 505.00 | 505.00 | 505.00 | 34,296 |
| 2022-12-14 | 495.00 | 505.00 | 495.00 | 505.00 | 6,418 |
| 2022-12-13 | 495.00 | 496.00 | 495.00 | 495.00 | 6,057 |
| 2022-12-12 | 475.00 | 496.00 | 475.00 | 495.00 | 9,661 |
| 2022-12-09 | 480.00 | 485.00 | 475.00 | 475.00 | 13,390 |
| 2022-12-08 | 480.00 | 480.00 | 480.00 | 480.00 | 8,825 |
| 2022-12-07 | 480.00 | 480.00 | 480.00 | 480.00 | 8,493 |
| 2022-12-06 | 493.00 | 493.00 | 475.00 | 480.00 | 60,271 |
| 2022-12-05 | 493.00 | 493.00 | 493.00 | 493.00 | 8,022 |
| 2022-12-02 | 510.00 | 510.00 | 493.00 | 493.00 | 8,644 |
| 2022-12-01 | 510.00 | 510.00 | 510.00 | 510.00 | 4,895 |
| 2022-11-30 | 515.00 | 515.00 | 510.00 | 510.00 | 22,771 |
| 2022-11-29 | 465.00 | 510.00 | 465.00 | 505.00 | 33,456 |
| 2022-11-28 | 465.00 | 470.00 | 465.00 | 465.00 | 13,449 |
| 2022-11-25 | 455.00 | 465.00 | 452.50 | 465.00 | 7,371 |
| 2022-11-24 | 440.00 | 467.50 | 437.50 | 455.00 | 9,880 |
| 2022-11-23 | 440.00 | 440.00 | 437.50 | 437.50 | 2,008 |
| 2022-11-22 | 435.00 | 440.00 | 435.00 | 437.50 | 3,815 |
| 2022-11-21 | 435.00 | 435.00 | 435.00 | 435.00 | 5,925 |
| 2022-11-18 | 440.00 | 445.00 | 435.00 | 435.00 | 15,770 |
| 2022-11-17 | 437.50 | 440.00 | 437.50 | 440.00 | 12,843 |
| 2022-11-16 | 437.50 | 437.50 | 437.50 | 437.50 | 6,430 |
| 2022-11-15 | 430.00 | 437.50 | 430.00 | 437.50 | 23,539 |
| 2022-11-14 | 430.00 | 430.00 | 430.00 | 430.00 | 18,715 |
| 2022-11-11 | 427.50 | 430.00 | 427.50 | 430.00 | 13,160 |
| 2022-11-10 | 430.00 | 430.00 | 427.50 | 427.50 | 4,126 |
| 2022-11-09 | 430.00 | 430.00 | 430.00 | 430.00 | 15,340 |
| 2022-11-08 | 380.00 | 430.00 | 380.00 | 430.00 | 53,422 |
| 2022-11-07 | 385.00 | 385.00 | 375.00 | 380.00 | 52,110 |
| 2022-11-04 | 370.00 | 375.00 | 370.00 | 375.00 | 20,078 |
| 2022-11-03 | 375.00 | 375.00 | 370.00 | 370.00 | 23,317 |
| 2022-11-02 | 385.00 | 385.00 | 370.00 | 370.00 | 4,576 |
| 2022-11-01 | 375.00 | 375.00 | 375.00 | 375.00 | 7,944 |
| 2022-10-31 | 375.00 | 375.00 | 375.00 | 375.00 | 4,670 |
| 2022-10-28 | 375.00 | 375.00 | 375.00 | 375.00 | 4,967 |
| 2022-10-27 | 375.00 | 375.00 | 375.00 | 375.00 | 76,649 |
| 2022-10-26 | 385.00 | 385.00 | 375.00 | 375.00 | 11,135 |
| 2022-10-25 | 375.00 | 375.00 | 375.00 | 375.00 | 7,250 |
| 2022-10-24 | 385.00 | 385.00 | 375.00 | 375.00 | 14,725 |
| 2022-10-21 | 385.00 | 385.00 | 375.00 | 375.00 | 31,611 |
| 2022-10-20 | 385.00 | 385.00 | 375.00 | 375.00 | 20,829 |
| 2022-10-19 | 395.00 | 395.00 | 385.00 | 385.00 | 20,888 |
| 2022-10-18 | 395.00 | 395.00 | 395.00 | 395.00 | 8,506 |
| 2022-10-17 | 395.00 | 395.00 | 395.00 | 395.00 | 22,333 |
| 2022-10-14 | 410.00 | 410.00 | 395.00 | 395.00 | 40,671 |
| 2022-10-13 | 410.00 | 410.00 | 410.00 | 410.00 | 7,086 |
| 2022-10-12 | 410.00 | 410.00 | 410.00 | 410.00 | 4,482 |
| 2022-10-11 | 415.00 | 415.00 | 410.00 | 410.00 | 21,585 |
| 2022-10-10 | 415.00 | 415.00 | 410.00 | 415.00 | 9,503 |
| 2022-10-07 | 415.00 | 415.00 | 410.00 | 415.00 | 4,222 |
| 2022-10-06 | 415.00 | 415.00 | 410.00 | 415.00 | 23,604 |
| 2022-10-05 | 415.00 | 415.00 | 415.00 | 415.00 | 17,282 |
| 2022-10-04 | 415.00 | 415.00 | 410.00 | 415.00 | 30,458 |
| 2022-10-03 | 415.00 | 415.00 | 410.00 | 415.00 | 9,659 |
| 2022-09-30 | 415.00 | 415.00 | 410.00 | 415.00 | 35,509 |
| 2022-09-29 | 425.00 | 425.00 | 415.00 | 415.00 | 8,262 |
| 2022-09-28 | 430.00 | 430.00 | 420.00 | 425.00 | 122,922 |
| 2022-09-27 | 430.00 | 430.00 | 430.00 | 430.00 | 3,704 |
| 2022-09-26 | 437.50 | 437.50 | 430.00 | 430.00 | 20,054 |
| 2022-09-23 | 440.00 | 435.00 | 435.00 | 435.00 | 8,720 |
| 2022-09-22 | 450.00 | 450.00 | 440.00 | 440.00 | 22,803 |
| 2022-09-21 | 460.00 | 455.00 | 450.00 | 450.00 | 16,794 |
| 2022-09-20 | 475.00 | 475.00 | 460.00 | 460.00 | 15,530 |
| 2022-09-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-09-16 | 495.00 | 495.00 | 475.00 | 475.00 | 32,081 |
| 2022-09-15 | 495.00 | 495.00 | 480.00 | 490.00 | 4,844 |
| 2022-09-14 | 545.00 | 545.00 | 490.00 | 490.00 | 45,569 |
| 2022-09-13 | 570.00 | 570.00 | 570.00 | 570.00 | 9,885 |
| 2022-09-12 | 570.00 | 570.00 | 550.00 | 570.00 | 11,098 |
| 2022-09-09 | 570.00 | 570.00 | 570.00 | 570.00 | 879 |
| 2022-09-08 | 570.00 | 570.00 | 570.00 | 570.00 | 8,364 |
| 2022-09-07 | 570.00 | 570.00 | 570.00 | 570.00 | 2,591 |
| 2022-09-06 | 570.00 | 575.00 | 550.00 | 570.00 | 16,052 |
| 2022-09-05 | 575.00 | 575.00 | 560.00 | 575.00 | 18,416 |
| 2022-09-02 | 575.00 | 575.00 | 560.00 | 575.00 | 6,499 |
| 2022-09-01 | 575.00 | 575.00 | 560.00 | 575.00 | 6,424 |
| 2022-08-31 | 575.00 | 580.00 | 570.00 | 575.00 | 15,260 |
| 2022-08-30 | 575.00 | 580.00 | 570.00 | 580.00 | 9,677 |
| 2022-08-29 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-08-26 | 580.00 | 580.00 | 580.00 | 580.00 | 1,165 |
| 2022-08-25 | 585.00 | 585.00 | 570.00 | 580.00 | 4,946 |
| 2022-08-24 | 585.00 | 585.00 | 584.00 | 585.00 | 4,147 |
| 2022-08-23 | 585.00 | 585.00 | 585.00 | 585.00 | 5,626 |
| 2022-08-22 | 590.00 | 590.00 | 585.00 | 585.00 | 2,669 |
| 2022-08-19 | 595.00 | 595.00 | 580.00 | 590.00 | 4,849 |
| 2022-08-18 | 603.00 | 603.00 | 586.00 | 595.00 | 10,559 |
| 2022-08-17 | 600.00 | 600.00 | 600.00 | 600.00 | 7,797 |
| 2022-08-16 | 600.00 | 600.00 | 600.00 | 600.00 | 5,839 |
| 2022-08-15 | 603.00 | 603.00 | 586.00 | 598.00 | 10,368 |
| 2022-08-12 | 603.00 | 603.00 | 603.00 | 603.00 | 6,489 |
| 2022-08-11 | 603.00 | 603.00 | 603.00 | 603.00 | 9,414 |
| 2022-08-10 | 603.00 | 603.00 | 586.00 | 603.00 | 12,168 |
| 2022-08-09 | 580.00 | 603.00 | 570.00 | 603.00 | 41,178 |
| 2022-08-08 | 565.00 | 565.00 | 565.00 | 565.00 | 3,260 |
| 2022-08-05 | 572.00 | 572.00 | 560.00 | 570.00 | 12,266 |
| 2022-08-04 | 575.00 | 575.00 | 560.00 | 572.00 | 14,981 |
| 2022-08-03 | 555.00 | 575.00 | 555.00 | 575.00 | 13,645 |
| 2022-08-02 | 555.00 | 555.00 | 540.00 | 555.00 | 11,457 |
| 2022-08-01 | 560.00 | 566.00 | 566.00 | 566.00 | 11,738 |
| 2022-07-29 | 555.00 | 570.00 | 570.00 | 570.00 | 13,352 |
| 2022-07-28 | 570.00 | 570.00 | 555.00 | 555.00 | 11,838 |
| 2022-07-27 | 565.00 | 575.00 | 565.00 | 575.00 | 1,796 |
| 2022-07-26 | 555.00 | 565.00 | 540.00 | 565.00 | 7,055 |
| 2022-07-25 | 555.00 | 555.00 | 555.00 | 555.00 | 5,774 |
| 2022-07-22 | 555.00 | 555.00 | 555.00 | 555.00 | 5,767 |
| 2022-07-21 | 550.00 | 560.00 | 550.00 | 555.00 | 8,085 |
| 2022-07-20 | 530.00 | 550.00 | 520.00 | 550.00 | 26,610 |
| 2022-07-19 | 535.00 | 535.00 | 530.00 | 530.00 | 15,536 |
| 2022-07-18 | 530.00 | 535.00 | 510.00 | 535.00 | 10,428 |
| 2022-07-15 | 530.00 | 530.00 | 510.00 | 525.00 | 1,749 |
| 2022-07-14 | 530.00 | 530.00 | 525.00 | 525.00 | 4,315 |
| 2022-07-13 | 530.00 | 530.00 | 510.00 | 530.00 | 1,885 |
| 2022-07-12 | 510.00 | 530.00 | 510.00 | 530.00 | 10,331 |
| 2022-07-11 | 510.00 | 510.00 | 510.00 | 510.00 | 10,282 |
| 2022-07-08 | 510.00 | 510.00 | 510.00 | 510.00 | 1,139 |
| 2022-07-07 | 510.00 | 510.00 | 510.00 | 510.00 | 1,689 |
| 2022-07-06 | 510.00 | 510.00 | 510.00 | 510.00 | 10,076 |
| 2022-07-05 | 510.00 | 510.00 | 500.00 | 510.00 | 4,924 |
| 2022-07-04 | 510.00 | 510.00 | 510.00 | 510.00 | 5,593 |
| 2022-07-01 | 510.00 | 510.00 | 500.00 | 510.00 | 6,991 |
| 2022-06-30 | 510.00 | 510.00 | 510.00 | 510.00 | 4,959 |
| 2022-06-29 | 510.00 | 510.00 | 510.00 | 510.00 | 5,564 |
| 2022-06-28 | 510.00 | 510.00 | 500.00 | 510.00 | 9,133 |
| 2022-06-27 | 525.00 | 525.00 | 510.00 | 510.00 | 12,531 |
| 2022-06-24 | 530.00 | 530.00 | 525.00 | 525.00 | 8,357 |
| 2022-06-23 | 525.00 | 530.00 | 525.00 | 530.00 | 11,383 |
| 2022-06-22 | 525.00 | 525.00 | 510.00 | 525.00 | 17,583 |
| 2022-06-21 | 525.00 | 525.00 | 525.00 | 525.00 | 21,204 |
| 2022-06-20 | 530.00 | 530.00 | 510.00 | 525.00 | 3,382 |
| 2022-06-17 | 525.00 | 525.00 | 525.00 | 525.00 | 9,045 |
| 2022-06-16 | 570.00 | 570.00 | 525.00 | 525.00 | 25,799 |
| 2022-06-15 | 590.00 | 590.00 | 590.00 | 590.00 | 19,578 |
| 2022-06-14 | 580.00 | 590.00 | 580.00 | 590.00 | 21,777 |
| 2022-06-13 | 575.00 | 580.00 | 575.00 | 580.00 | 22,198 |
| 2022-06-10 | 570.00 | 580.00 | 580.00 | 580.00 | 11,181 |
| 2022-06-09 | 570.00 | 582.00 | 582.00 | 575.00 | 14,019 |
| 2022-06-08 | 570.00 | 575.00 | 560.00 | 575.00 | 5,688 |
| 2022-06-07 | 555.00 | 575.00 | 540.00 | 575.00 | 12,309 |
| 2022-06-06 | 555.00 | 555.00 | 555.00 | 555.00 | 11,468 |
| 2022-06-03 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-06-02 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-06-01 | 555.00 | 555.00 | 540.00 | 555.00 | 38,651 |
| 2022-05-31 | 555.00 | 555.00 | 540.00 | 555.00 | 1,314 |
| 2022-05-30 | 540.00 | 550.00 | 540.00 | 550.00 | 4,084 |
| 2022-05-27 | 540.00 | 550.00 | 540.00 | 550.00 | 2,338 |
| 2022-05-26 | 540.00 | 550.00 | 540.00 | 550.00 | 6,420 |
| 2022-05-25 | 540.00 | 550.00 | 540.00 | 550.00 | 1,649 |
| 2022-05-24 | 540.00 | 550.00 | 540.00 | 550.00 | 16,819 |
| 2022-05-23 | 540.00 | 550.00 | 540.00 | 550.00 | 17,806 |
| 2022-05-20 | 540.00 | 554.00 | 554.00 | 554.00 | 27,100 |
| 2022-05-19 | 540.00 | 545.00 | 530.00 | 545.00 | 3,085 |
| 2022-05-18 | 540.00 | 545.00 | 530.00 | 545.00 | 11,841 |
| 2022-05-17 | 540.00 | 545.00 | 530.00 | 545.00 | 8,869 |
| 2022-05-16 | 540.00 | 545.00 | 530.00 | 545.00 | 8,364 |
| 2022-05-13 | 540.00 | 545.00 | 530.00 | 545.00 | 7,136 |
| 2022-05-12 | 540.00 | 545.00 | 530.00 | 545.00 | 937 |
| 2022-05-11 | 540.00 | 545.00 | 530.00 | 545.00 | 7,543 |
| 2022-05-10 | 535.00 | 548.00 | 548.00 | 548.00 | 8,487 |
| 2022-05-09 | 540.00 | 540.00 | 530.00 | 540.00 | 4,370 |
| 2022-05-06 | 535.00 | 540.00 | 520.00 | 540.00 | 823 |
| 2022-05-05 | 535.00 | 535.00 | 520.00 | 535.00 | 13,904 |
| 2022-05-04 | 535.00 | 535.00 | 520.00 | 535.00 | 18,438 |
| 2022-05-03 | 525.00 | 535.00 | 525.00 | 535.00 | 34,864 |
| 2022-05-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-29 | 525.00 | 525.00 | 525.00 | 525.00 | 4,462 |
| 2022-04-28 | 525.00 | 525.00 | 525.00 | 525.00 | 6,697 |
| 2022-04-27 | 525.00 | 525.00 | 525.00 | 525.00 | 4,451 |
| 2022-04-26 | 525.00 | 525.00 | 525.00 | 525.00 | 13,803 |
| 2022-04-25 | 525.00 | 525.00 | 525.00 | 525.00 | 14,900 |
| 2022-04-22 | 525.00 | 525.00 | 525.00 | 525.00 | 11,910 |
| 2022-04-21 | 535.00 | 535.00 | 525.00 | 525.00 | 15,223 |
| 2022-04-20 | 535.00 | 535.00 | 535.00 | 535.00 | 16,996 |
| 2022-04-19 | 535.00 | 535.00 | 535.00 | 535.00 | 8,540 |
| 2022-04-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-04-15 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-04-14 | 535.00 | 535.00 | 535.00 | 535.00 | 13,482 |
| 2022-04-13 | 540.00 | 540.00 | 520.00 | 535.00 | 3,725 |
| 2022-04-12 | 540.00 | 540.00 | 520.00 | 535.00 | 1,229 |
| 2022-04-11 | 540.00 | 540.00 | 520.00 | 535.00 | 7,332 |
| 2022-04-08 | 540.00 | 540.00 | 520.00 | 535.00 | 6,472 |
| 2022-04-07 | 540.00 | 540.00 | 520.00 | 535.00 | 47,236 |
| 2022-04-06 | 535.00 | 545.00 | 535.00 | 540.00 | 28,322 |
| 2022-04-05 | 540.00 | 540.00 | 515.00 | 535.00 | 25,698 |
| 2022-04-04 | 555.00 | 555.00 | 540.00 | 540.00 | 22,112 |
| 2022-04-01 | 550.00 | 555.00 | 540.00 | 555.00 | 21,240 |
| 2022-03-31 | 550.00 | 550.00 | 540.00 | 550.00 | 8,291 |
| 2022-03-30 | 575.00 | 575.00 | 550.00 | 550.00 | 19,735 |
| 2022-03-29 | 575.00 | 575.00 | 560.00 | 575.00 | 12,726 |
| 2022-03-28 | 575.00 | 575.00 | 560.00 | 575.00 | 6,530 |
| 2022-03-25 | 570.00 | 575.00 | 560.00 | 575.00 | 14,491 |
| 2022-03-24 | 565.00 | 570.00 | 550.00 | 570.00 | 14,369 |
| 2022-03-23 | 545.00 | 565.00 | 530.00 | 565.00 | 61,105 |
| 2022-03-22 | 530.00 | 545.00 | 510.00 | 545.00 | 16,071 |
| 2022-03-21 | 530.00 | 530.00 | 510.00 | 530.00 | 62,407 |
| 2022-03-18 | 530.00 | 530.00 | 530.00 | 530.00 | 6,081 |
| 2022-03-17 | 530.00 | 530.00 | 530.00 | 530.00 | 10,921 |
| 2022-03-16 | 530.00 | 530.00 | 530.00 | 530.00 | 43,191 |
| 2022-03-15 | 510.00 | 510.00 | 510.00 | 510.00 | 20,561 |
| 2022-03-14 | 510.00 | 515.00 | 510.00 | 515.00 | 18,760 |
| 2022-03-11 | 500.00 | 510.00 | 500.00 | 510.00 | 14,169 |
| 2022-03-10 | 495.00 | 500.00 | 495.00 | 500.00 | 12,426 |
| 2022-03-09 | 480.00 | 500.00 | 480.00 | 500.00 | 33,485 |
| 2022-03-08 | 460.00 | 480.00 | 457.50 | 480.00 | 25,285 |
| 2022-03-07 | 495.00 | 495.00 | 465.00 | 465.00 | 25,415 |
| 2022-03-04 | 520.00 | 520.00 | 495.00 | 495.00 | 24,766 |
| 2022-03-03 | 520.00 | 520.00 | 520.00 | 520.00 | 19,617 |
| 2022-03-02 | 529.00 | 529.00 | 520.00 | 520.00 | 16,994 |
| 2022-03-01 | 560.00 | 560.00 | 524.00 | 529.00 | 20,837 |
| 2022-02-28 | 565.00 | 570.00 | 550.00 | 560.00 | 10,607 |
| 2022-02-25 | 585.00 | 554.00 | 554.00 | 554.00 | 21,024 |
| 2022-02-24 | 585.00 | 585.00 | 585.00 | 585.00 | 7,496 |
| 2022-02-23 | 605.00 | 605.00 | 595.00 | 595.00 | 22,162 |
| 2022-02-22 | 610.00 | 550.00 | 550.00 | 550.00 | 15,985 |
| 2022-02-21 | 610.00 | 610.00 | 610.00 | 610.00 | 13,478 |
| 2022-02-18 | 610.00 | 610.00 | 610.00 | 610.00 | 14,609 |
| 2022-02-17 | 615.00 | 615.00 | 610.00 | 610.00 | 13,877 |
| 2022-02-16 | 615.00 | 615.00 | 615.00 | 615.00 | 8,277 |
| 2022-02-15 | 615.00 | 615.00 | 615.00 | 615.00 | 8,396 |
| 2022-02-14 | 620.00 | 620.00 | 615.00 | 615.00 | 6,682 |
| 2022-02-11 | 615.00 | 620.00 | 615.00 | 620.00 | 18,383 |
| 2022-02-10 | 630.00 | 630.00 | 615.00 | 615.00 | 6,931 |
| 2022-02-09 | 635.00 | 635.00 | 630.00 | 630.00 | 6,207 |
| 2022-02-08 | 640.00 | 640.00 | 635.00 | 640.00 | 2,878 |
| 2022-02-07 | 640.00 | 640.00 | 640.00 | 640.00 | 4,394 |
| 2022-02-04 | 640.00 | 640.00 | 620.00 | 640.00 | 9,103 |
| 2022-02-03 | 625.00 | 645.00 | 625.00 | 640.00 | 22,020 |
| 2022-02-02 | 605.00 | 618.00 | 618.00 | 618.00 | 11,103 |
| 2022-02-01 | 590.00 | 605.00 | 590.00 | 605.00 | 17,232 |
| 2022-01-31 | 580.00 | 590.00 | 580.00 | 590.00 | 11,500 |
| 2022-01-28 | 580.00 | 580.00 | 580.00 | 580.00 | 7,269 |
| 2022-01-27 | 580.00 | 580.00 | 580.00 | 580.00 | 14,526 |
| 2022-01-26 | 600.00 | 600.00 | 580.00 | 580.00 | 19,370 |
| 2022-01-25 | 590.00 | 590.00 | 590.00 | 590.00 | 7,575 |
| 2022-01-24 | 610.00 | 610.00 | 590.00 | 590.00 | 16,937 |
| 2022-01-21 | 612.00 | 612.00 | 604.00 | 610.00 | 12,416 |
| 2022-01-20 | 610.00 | 612.00 | 600.00 | 612.00 | 6,189 |
| 2022-01-19 | 610.00 | 610.00 | 610.00 | 610.00 | 8,228 |
| 2022-01-18 | 610.00 | 610.00 | 610.00 | 610.00 | 7,738 |
| 2022-01-17 | 605.00 | 610.00 | 605.00 | 610.00 | 8,607 |
| 2022-01-14 | 605.00 | 605.00 | 605.00 | 605.00 | 25,535 |
| 2022-01-13 | 605.00 | 605.00 | 600.00 | 605.00 | 10,480 |
| 2022-01-12 | 612.00 | 612.00 | 607.00 | 607.00 | 10,365 |
| 2022-01-11 | 612.00 | 612.00 | 612.00 | 612.00 | 7,232 |
| 2022-01-10 | 625.00 | 625.00 | 610.00 | 612.00 | 7,741 |
| 2022-01-07 | 625.00 | 625.00 | 610.00 | 612.00 | 25,109 |
| 2022-01-06 | 614.00 | 614.00 | 614.00 | 614.00 | 7,015 |
| 2022-01-05 | 614.00 | 614.00 | 614.00 | 614.00 | 5,924 |
| 2022-01-04 | 616.00 | 616.00 | 614.00 | 614.00 | 10,779 |
| 2022-01-03 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2021-12-31 | 616.00 | 616.00 | 616.00 | 616.00 | 633 |
| 2021-12-30 | 616.00 | 616.00 | 616.00 | 616.00 | 3,629 |
| 2021-12-29 | 605.00 | 614.00 | 614.00 | 614.00 | 48,623 |
| 2021-12-28 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2021-12-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2021-12-24 | 600.00 | 605.00 | 590.00 | 605.00 | 4,748 |
| 2021-12-23 | 605.00 | 605.00 | 585.00 | 600.00 | 30,414 |
| 2021-12-22 | 605.00 | 610.00 | 605.00 | 605.00 | 12,797 |
| 2021-12-21 | 610.00 | 610.00 | 605.00 | 605.00 | 18,743 |
| 2021-12-20 | 618.00 | 618.00 | 610.00 | 610.00 | 9,513 |
| 2021-12-17 | 618.00 | 618.00 | 618.00 | 618.00 | 10,601 |
| 2021-12-16 | 620.00 | 620.00 | 618.00 | 618.00 | 12,436 |
| 2021-12-15 | 660.00 | 660.00 | 620.00 | 620.00 | 30,908 |
| 2021-12-14 | 666.00 | 666.00 | 660.00 | 660.00 | 6,084 |
| 2021-12-13 | 668.00 | 668.00 | 666.00 | 666.00 | 6,721 |
| 2021-12-10 | 668.00 | 668.00 | 668.00 | 668.00 | 6,998 |
| 2021-12-09 | 680.00 | 680.00 | 660.00 | 668.00 | 17,736 |
| 2021-12-08 | 675.00 | 680.00 | 680.00 | 680.00 | 5,619 |
| 2021-12-07 | 690.00 | 690.00 | 675.00 | 675.00 | 9,787 |
| 2021-12-06 | 675.00 | 710.00 | 710.00 | 710.00 | 14,943 |
| 2021-12-03 | 675.00 | 680.00 | 675.00 | 675.00 | 5,759 |
| 2021-12-02 | 650.00 | 655.00 | 650.00 | 655.00 | 8,611 |
| 2021-12-01 | 625.00 | 650.00 | 625.00 | 650.00 | 21,139 |
| 2021-11-30 | 620.00 | 625.00 | 600.00 | 625.00 | 8,912 |
| 2021-11-29 | 600.00 | 610.00 | 600.00 | 610.00 | 30,067 |
| 2021-11-26 | 590.00 | 600.00 | 570.00 | 600.00 | 87,012 |
| 2021-11-25 | 575.00 | 615.00 | 575.00 | 605.00 | 18,748 |
| 2021-11-24 | 575.00 | 575.00 | 575.00 | 575.00 | 3,890 |
| 2021-11-23 | 575.00 | 575.00 | 575.00 | 575.00 | 8,939 |
| 2021-11-22 | 575.00 | 575.00 | 575.00 | 575.00 | 5,183 |
| 2021-11-19 | 575.00 | 575.00 | 575.00 | 575.00 | 6,800 |
| 2021-11-18 | 575.00 | 575.00 | 575.00 | 575.00 | 6,953 |
| 2021-11-17 | 575.00 | 575.00 | 575.00 | 575.00 | 36,606 |
| 2021-11-16 | 575.00 | 575.00 | 575.00 | 575.00 | 4,735 |
| 2021-11-15 | 565.00 | 575.00 | 565.00 | 575.00 | 13,819 |
| 2021-11-12 | 570.00 | 570.00 | 560.00 | 565.00 | 19,654 |
| 2021-11-11 | 575.00 | 575.00 | 570.00 | 570.00 | 10,301 |
| 2021-11-10 | 575.00 | 576.00 | 576.00 | 576.00 | 5,605 |
| 2021-11-09 | 576.00 | 580.00 | 575.00 | 575.00 | 10,057 |
| 2021-11-08 | 590.00 | 590.00 | 585.00 | 585.00 | 9,970 |
| 2021-11-05 | 590.00 | 590.00 | 590.00 | 590.00 | 5,177 |
| 2021-11-04 | 605.00 | 605.00 | 590.00 | 590.00 | 18,464 |
| 2021-11-03 | 605.00 | 605.00 | 605.00 | 605.00 | 18,872 |
| 2021-11-02 | 605.00 | 605.00 | 605.00 | 605.00 | 1,871 |
| 2021-11-01 | 605.00 | 605.00 | 605.00 | 605.00 | 13,955 |
| 2021-10-29 | 605.00 | 605.00 | 605.00 | 605.00 | 76,034 |
| 2021-10-28 | 605.00 | 596.00 | 596.00 | 596.00 | 5,354 |
| 2021-10-27 | 605.00 | 605.00 | 605.00 | 605.00 | 9,623 |
| 2021-10-26 | 605.00 | 605.00 | 605.00 | 605.00 | 26,662 |
| 2021-10-25 | 605.00 | 605.00 | 605.00 | 605.00 | 19,741 |
| 2021-10-22 | 605.00 | 605.00 | 590.00 | 605.00 | 29,990 |
| 2021-10-21 | 605.00 | 605.00 | 590.00 | 605.00 | 11,964 |
| 2021-10-20 | 605.00 | 605.00 | 590.00 | 605.00 | 7,201 |
| 2021-10-19 | 610.00 | 605.00 | 598.00 | 605.00 | 16,599 |
| 2021-10-18 | 610.00 | 610.00 | 610.00 | 610.00 | 5,412 |
| 2021-10-15 | 615.00 | 615.00 | 610.00 | 610.00 | 6,776 |
| 2021-10-14 | 610.00 | 615.00 | 610.00 | 615.00 | 18,773 |
| 2021-10-13 | 620.00 | 620.00 | 610.00 | 610.00 | 8,367 |
| 2021-10-12 | 620.00 | 620.00 | 600.00 | 620.00 | 7,833 |
| 2021-10-11 | 620.00 | 620.00 | 620.00 | 620.00 | 15,900 |
| 2021-10-08 | 620.00 | 620.00 | 620.00 | 620.00 | 10,733 |
| 2021-10-07 | 620.00 | 640.00 | 640.00 | 620.00 | 17,796 |
| 2021-10-06 | 615.00 | 620.00 | 615.00 | 620.00 | 4,691 |
| 2021-10-05 | 600.00 | 615.00 | 600.00 | 615.00 | 7,013 |
| 2021-10-04 | 595.00 | 600.00 | 595.00 | 600.00 | 13,996 |
| 2021-10-01 | 595.00 | 595.00 | 595.00 | 595.00 | 10,497 |
| 2021-09-30 | 595.00 | 595.00 | 595.00 | 595.00 | 5,594 |
| 2021-09-29 | 590.00 | 595.00 | 590.00 | 595.00 | 28,500 |
| 2021-09-28 | 590.00 | 590.00 | 590.00 | 590.00 | 11,294 |
| 2021-09-27 | 600.00 | 600.00 | 590.00 | 590.00 | 5,909 |
| 2021-09-24 | 600.00 | 600.00 | 600.00 | 600.00 | 6,712 |
| 2021-09-23 | 595.00 | 600.00 | 594.00 | 600.00 | 12,229 |
| 2021-09-22 | 590.00 | 595.00 | 590.00 | 595.00 | 7,202 |
| 2021-09-21 | 595.00 | 596.00 | 596.00 | 596.00 | 3,991 |
| 2021-09-20 | 605.00 | 605.00 | 585.00 | 590.00 | 21,573 |
| 2021-09-17 | 590.00 | 605.00 | 580.00 | 605.00 | 18,361 |
| 2021-09-16 | 590.00 | 590.00 | 585.00 | 590.00 | 13,096 |
| 2021-09-15 | 635.00 | 635.00 | 590.00 | 590.00 | 51,856 |
| 2021-09-14 | 665.00 | 665.00 | 655.00 | 655.00 | 20,654 |
| 2021-09-13 | 665.00 | 665.00 | 665.00 | 665.00 | 40,917 |
| 2021-09-10 | 665.00 | 665.00 | 665.00 | 665.00 | 2,096 |
| 2021-09-09 | 665.00 | 665.00 | 665.00 | 665.00 | 28,423 |
| 2021-09-08 | 675.00 | 675.00 | 660.00 | 665.00 | 8,107 |
| 2021-09-07 | 680.00 | 680.00 | 675.00 | 675.00 | 6,432 |
| 2021-09-06 | 680.00 | 680.00 | 680.00 | 680.00 | 9,038 |
| 2021-09-03 | 680.00 | 680.00 | 670.00 | 680.00 | 16,874 |
| 2021-09-02 | 690.00 | 690.00 | 680.00 | 680.00 | 8,094 |
| 2021-09-01 | 700.00 | 696.00 | 696.00 | 690.00 | 17,228 |
| 2021-08-31 | 710.00 | 700.00 | 700.00 | 700.00 | 7,879 |
| 2021-08-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2021-08-27 | 710.00 | 710.00 | 710.00 | 710.00 | 2,917 |
| 2021-08-26 | 710.00 | 710.00 | 710.00 | 710.00 | 11,401 |
| 2021-08-25 | 710.00 | 710.00 | 710.00 | 710.00 | 3,430 |
| 2021-08-24 | 710.00 | 710.00 | 710.00 | 710.00 | 9,266 |
| 2021-08-23 | 715.00 | 715.00 | 710.00 | 710.00 | 7,108 |
| 2021-08-20 | 700.00 | 715.00 | 700.00 | 715.00 | 38,931 |
| 2021-08-19 | 700.00 | 700.00 | 700.00 | 700.00 | 9,877 |
| 2021-08-18 | 705.00 | 710.00 | 700.00 | 700.00 | 21,351 |
| 2021-08-17 | 705.00 | 705.00 | 705.00 | 705.00 | 14,723 |
| 2021-08-16 | 700.00 | 710.00 | 700.00 | 705.00 | 12,705 |
| 2021-08-13 | 695.00 | 700.00 | 695.00 | 700.00 | 22,328 |
| 2021-08-12 | 695.00 | 695.00 | 695.00 | 695.00 | 12,557 |
| 2021-08-11 | 695.00 | 695.00 | 680.00 | 695.00 | 4,168 |
| 2021-08-10 | 695.00 | 695.00 | 695.00 | 695.00 | 10,070 |
| 2021-08-09 | 695.00 | 695.00 | 695.00 | 695.00 | 7,043 |
| 2021-08-06 | 695.00 | 695.00 | 695.00 | 695.00 | 13,829 |
| 2021-08-05 | 695.00 | 695.00 | 695.00 | 695.00 | 12,909 |
| 2021-08-04 | 695.00 | 695.00 | 695.00 | 695.00 | 15,066 |
| 2021-08-03 | 695.00 | 695.00 | 695.00 | 695.00 | 20,554 |
| 2021-08-02 | 695.00 | 695.00 | 695.00 | 695.00 | 22,852 |
| 2021-07-30 | 695.00 | 695.00 | 695.00 | 695.00 | 39,488 |
| 2021-07-29 | 697.00 | 697.00 | 697.00 | 697.00 | 13,555 |
| 2021-07-28 | 697.00 | 697.00 | 697.00 | 697.00 | 13,444 |
| 2021-07-27 | 690.00 | 697.00 | 690.00 | 697.00 | 21,393 |
| 2021-07-26 | 690.00 | 690.00 | 690.00 | 690.00 | 7,035 |
| 2021-07-23 | 715.00 | 715.00 | 690.00 | 690.00 | 69,330 |
| 2021-07-22 | 690.00 | 715.00 | 690.00 | 715.00 | 14,805 |
| 2021-07-21 | 685.00 | 695.00 | 685.00 | 690.00 | 19,733 |
| 2021-07-20 | 685.00 | 680.00 | 680.00 | 680.00 | 14,242 |
| 2021-07-19 | 685.00 | 685.00 | 685.00 | 685.00 | 10,979 |
| 2021-07-16 | 685.00 | 685.00 | 685.00 | 685.00 | 5,782 |
| 2021-07-15 | 685.00 | 685.00 | 685.00 | 685.00 | 10,290 |
| 2021-07-14 | 685.00 | 685.00 | 685.00 | 685.00 | 9,951 |
| 2021-07-13 | 685.00 | 685.00 | 685.00 | 685.00 | 5,121 |
| 2021-07-12 | 685.00 | 685.00 | 685.00 | 685.00 | 15,691 |
| 2021-07-09 | 685.00 | 685.00 | 685.00 | 685.00 | 14,912 |
| 2021-07-08 | 685.00 | 685.00 | 685.00 | 685.00 | 23,107 |
| 2021-07-07 | 660.00 | 685.00 | 660.00 | 685.00 | 8,863 |
| 2021-07-06 | 660.00 | 660.00 | 660.00 | 660.00 | 22,352 |
| 2021-07-05 | 660.00 | 665.00 | 660.00 | 665.00 | 7,613 |
| 2021-07-02 | 660.00 | 660.00 | 660.00 | 660.00 | 10,973 |
| 2021-07-01 | 650.00 | 660.00 | 650.00 | 660.00 | 14,891 |
| 2021-06-30 | 650.00 | 650.00 | 650.00 | 650.00 | 7,952 |
| 2021-06-29 | 645.00 | 650.00 | 645.00 | 650.00 | 1,897 |
| 2021-06-28 | 650.00 | 650.00 | 645.00 | 645.00 | 31,960 |
| 2021-06-25 | 650.00 | 650.00 | 650.00 | 650.00 | 5,236 |
| 2021-06-24 | 655.00 | 655.00 | 650.00 | 650.00 | 11,519 |
| 2021-06-23 | 655.00 | 655.00 | 655.00 | 655.00 | 5,144 |
| 2021-06-22 | 655.00 | 655.00 | 655.00 | 655.00 | 9,114 |
| 2021-06-21 | 660.00 | 660.00 | 655.00 | 655.00 | 7,375 |
| 2021-06-18 | 665.00 | 665.00 | 660.00 | 660.00 | 19,624 |
| 2021-06-17 | 665.00 | 665.00 | 665.00 | 665.00 | 28,524 |
| 2021-06-16 | 690.00 | 690.00 | 670.00 | 690.00 | 9,661 |
| 2021-06-15 | 690.00 | 690.00 | 690.00 | 690.00 | 7,821 |
| 2021-06-14 | 690.00 | 690.00 | 690.00 | 690.00 | 12,740 |
| 2021-06-11 | 690.00 | 690.00 | 690.00 | 690.00 | 11,279 |
| 2021-06-10 | 660.00 | 690.00 | 660.00 | 690.00 | 22,750 |
| 2021-06-09 | 640.00 | 660.00 | 640.00 | 660.00 | 16,924 |
| 2021-06-08 | 620.00 | 645.00 | 620.00 | 645.00 | 15,589 |
| 2021-06-07 | 620.00 | 620.00 | 620.00 | 620.00 | 9,591 |
| 2021-06-04 | 620.00 | 620.00 | 620.00 | 620.00 | 21,865 |
| 2021-06-03 | 610.00 | 620.00 | 610.00 | 620.00 | 24,373 |
| 2021-06-02 | 580.00 | 610.00 | 580.00 | 610.00 | 10,327 |
| 2021-06-01 | 570.00 | 580.00 | 550.00 | 580.00 | 12,207 |
| 2021-05-28 | 565.00 | 565.00 | 565.00 | 565.00 | 18,814 |
| 2021-05-27 | 565.00 | 565.00 | 565.00 | 565.00 | 1,565 |
| 2021-05-26 | 565.00 | 565.00 | 565.00 | 565.00 | 4,028 |
| 2021-05-25 | 565.00 | 565.00 | 565.00 | 565.00 | 34,955 |
| 2021-05-24 | 565.00 | 565.00 | 540.00 | 565.00 | 13,624 |
| 2021-05-21 | 555.00 | 574.00 | 565.00 | 565.00 | 11,683 |
| 2021-05-20 | 555.00 | 555.00 | 540.00 | 555.00 | 2,518 |
| 2021-05-19 | 555.00 | 555.00 | 555.00 | 555.00 | 5,195 |
| 2021-05-18 | 555.00 | 555.00 | 555.00 | 555.00 | 5,501 |
| 2021-05-17 | 555.00 | 555.00 | 540.00 | 555.00 | 236,608 |
| 2021-05-14 | 555.00 | 555.00 | 555.00 | 555.00 | 12,665 |
| 2021-05-13 | 560.00 | 560.00 | 555.00 | 555.00 | 5,036 |
| 2021-05-12 | 560.00 | 560.00 | 560.00 | 560.00 | 6,992 |
| 2021-05-11 | 560.00 | 560.00 | 560.00 | 560.00 | 6,726 |
| 2021-05-10 | 560.00 | 560.00 | 560.00 | 560.00 | 5,008 |
| 2021-05-07 | 560.00 | 560.00 | 560.00 | 560.00 | 7,208 |
| 2021-05-06 | 560.00 | 560.00 | 560.00 | 560.00 | 8,849 |
| 2021-05-05 | 590.00 | 590.00 | 545.00 | 560.00 | 28,587 |
| 2021-05-04 | 600.00 | 600.00 | 590.00 | 590.00 | 10,786 |
| 2021-04-30 | 600.00 | 600.00 | 600.00 | 600.00 | 3,250 |
| 2021-04-29 | 615.00 | 615.00 | 600.00 | 600.00 | 18,472 |
| 2021-04-28 | 620.00 | 620.00 | 615.00 | 615.00 | 9,219 |
| 2021-04-27 | 624.00 | 624.00 | 620.00 | 620.00 | 7,062 |
| 2021-04-26 | 624.00 | 624.00 | 624.00 | 624.00 | 5,080 |
| 2021-04-23 | 650.00 | 650.00 | 624.00 | 624.00 | 11,233 |
| 2021-04-22 | 655.00 | 655.00 | 650.00 | 650.00 | 12,375 |
| 2021-04-21 | 630.00 | 655.00 | 630.00 | 655.00 | 99,716 |
| 2021-04-20 | 630.00 | 630.00 | 625.00 | 630.00 | 18,144 |
| 2021-04-19 | 620.00 | 630.00 | 600.00 | 630.00 | 71,035 |
| 2021-04-16 | 620.00 | 620.00 | 620.00 | 620.00 | 7,628 |
| 2021-04-15 | 605.00 | 620.00 | 605.00 | 620.00 | 17,941 |