Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:18 - 26-Apr-24 | 260.00 | 2,500 | Buy* | 250.00 | 260.00 |
14:16:05 - 26-Apr-24 | 257.84 | 375 | Buy* | 250.00 | 260.00 |
13:51:48 - 26-Apr-24 | 254.84 | 608 | Sell* | 250.00 | 260.00 |
13:12:43 - 26-Apr-24 | 257.84 | 77 | Buy* | 250.00 | 260.00 |
13:12:43 - 26-Apr-24 | 254.775 | 95 | Sell* | 250.00 | 260.00 |
13:04:16 - 26-Apr-24 | 257.84 | 226 | Buy* | 250.00 | 260.00 |
10:58:50 - 26-Apr-24 | 254.70 | 80 | Sell* | 250.00 | 260.00 |
10:22:11 - 26-Apr-24 | 257.87 | 3,874 | Buy* | 250.00 | 260.00 |
09:15:08 - 26-Apr-24 | 257.87 | 152 | Buy* | 250.00 | 260.00 |
09:14:52 - 26-Apr-24 | 254.55 | 2,455 | Sell* | 250.00 | 260.00 |
09:09:20 - 26-Apr-24 | 254.55 | 186 | Sell* | 250.00 | 260.00 |