Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
African Pioneer PLC Share Price
African Pioneer PLC Share Trades

African Pioneer PLC Share Trades

African Pioneer PLC share trades.

The following table shows today's trades for African Pioneer PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AFP.L
Share PriceAFP.L
ChartsAFP.L
TradesAFP.L
HistoryCompare
AFP.LAFP.L
Share NewsAFP.L
RNSAFP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 15-Oct-26 1.76 20,104 Sell* 1.70 1.90
16:29:14 - 15-Oct-26 1.83 54,207 Buy* 1.70 1.90
16:22:23 - 15-Oct-26 1.8245 100,000 Buy* 1.70 1.90
16:17:52 - 15-Oct-26 1.7695 265,075 Sell* 1.70 1.90
15:01:11 - 15-Oct-26 1.7845 560,101 Unknown* 1.70 1.90
15:00:36 - 15-Oct-26 1.79 558,380 Unknown* 1.70 1.90
15:17:27 - 15-Oct-26 1.7695 45,210 Sell* 1.70 1.90
14:42:49 - 15-Oct-26 1.766 141,563 Buy* 1.70 1.80
13:29:20 - 15-Oct-26 1.71 41,167 Sell* 1.70 1.80
08:10:14 - 15-Oct-26 1.8111 191,195 Unknown* 1.70 1.80
08:10:14 - 15-Oct-26 1.81111 -191,195 Unknown* 1.70 1.80
12:26:10 - 15-Oct-26 1.80 466 Buy* 1.70 1.80
12:04:17 - 15-Oct-26 1.71755 244,682 Sell* 1.70 1.80
11:33:48 - 15-Oct-26 1.735 100,000 Sell* 1.70 1.80
11:18:40 - 15-Oct-26 1.78 112,135 Buy* 1.70 1.80
11:18:40 - 15-Oct-26 1.78 28,090 Buy* 1.70 1.80
11:18:40 - 15-Oct-26 1.80 56 Buy* 1.70 1.80
11:18:40 - 15-Oct-26 1.80 400 Buy* 1.70 1.80
11:18:40 - 15-Oct-26 1.80 1,100 Buy* 1.70 1.80
11:18:40 - 15-Oct-26 1.80 100 Buy* 1.70 1.80
11:18:40 - 15-Oct-26 1.80 100 Buy* 1.70 1.80
11:18:40 - 15-Oct-26 1.80 100 Buy* 1.70 1.80
11:18:33 - 15-Oct-26 1.7288 50,000 Sell* 1.70 1.90
11:07:21 - 15-Oct-26 1.735 125,000 Sell* 1.70 1.90
11:07:11 - 15-Oct-26 1.735 173,141 Sell* 1.70 1.90
10:52:22 - 15-Oct-26 1.7845 122,751 Sell* 1.70 1.90
10:26:25 - 15-Oct-26 1.79 122,500 Sell* 1.70 1.90
10:20:32 - 15-Oct-26 1.795 33,871 Sell* 1.70 1.90
10:04:16 - 15-Oct-26 1.72777 200,000 Sell* 1.70 1.90
10:03:22 - 15-Oct-26 1.72777 237,665 Sell* 1.70 1.90
10:01:50 - 15-Oct-26 1.80 200,000 Sell* 1.80 1.90
10:01:41 - 15-Oct-26 1.80 200,000 Sell* 1.80 1.90
09:46:53 - 15-Oct-26 1.90 893 Buy* 1.80 1.90
09:46:49 - 15-Oct-26 1.801 175,000 Sell* 1.80 1.90
09:15:53 - 15-Oct-26 1.845 5,420 Sell* 1.80 1.90
09:00:23 - 15-Oct-26 1.76 4,000 Sell* 1.80 1.90
08:40:30 - 15-Oct-26 1.90 61 Buy* 1.80 1.90
08:40:30 - 15-Oct-26 1.90 4,906 Buy* 1.80 1.90
08:40:30 - 15-Oct-26 1.90 333 Buy* 1.80 1.90
08:40:30 - 15-Oct-26 1.80 181 Sell* 1.80 1.90
08:40:30 - 15-Oct-26 1.90 52 Buy* 1.80 1.90
08:40:30 - 15-Oct-26 1.80 6,000 Sell* 1.80 1.90
08:40:30 - 15-Oct-26 1.90 53 Buy* 1.80 1.90
08:40:30 - 15-Oct-26 1.80 3,613 Sell* 1.80 1.90
08:40:30 - 15-Oct-26 1.80 1,268 Sell* 1.80 1.90
08:10:14 - 15-Oct-26 1.81111 191,195 Sell* 1.80 1.90
08:07:02 - 15-Oct-26 1.81111 10,224 Sell* 1.80 1.90
Top Risers
Share Change
Blackbird PLC (BIRD)3.400%
Thruvision Grp (THRU)2.150%
Tpximpact Hldg (TPX)95.000%
Blue Star (BLU)4.500%
Primorus Inv. (PRIM)3.400%
Top Fallers
Share Change
Fusion Antibodies (FAB)6.050%
Secure Prop (SPDI)0.400%
80 Mile (80M)0.9260%
Ceres Power (CWR)311.800%
Mindflair (MFAI)0.2750%
Top By Volume
Share Volume
Forgent (FORG)0.0120
Ethernity Net (ENET)0.00180
Tower Resources (TRP)0.0160
Buccaneer Ergy (BUCE)0.0110
Lloyds (LLOY)105.850

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.