Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alpha Financial Markets Consulting Share Price
Alpha Financial Markets Consulting Share Trades

Alpha Financial Markets Consulting Share Trades

Alpha Financial Markets Consulting share trades.

The following table shows today's trades for Alpha Financial Markets Consulting. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AFM.L
Share PriceAFM.L
ChartsAFM.L
TradesAFM.L
HistoryCompare
AFM.LAFM.L
Share NewsAFM.L
RNSAFM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:57:16 - 26-Apr-24 335.00 11,410 Unknown* 335.00 340.00
15:36:39 - 26-Apr-24 336.00 3,032 Sell* 335.00 340.00
15:27:23 - 26-Apr-24 336.00 10,000 Sell* 335.00 340.00
15:18:47 - 26-Apr-24 339.75 3,000 Buy* 335.00 340.00
15:18:47 - 26-Apr-24 339.75 3,000 Buy* 335.00 340.00
15:18:39 - 26-Apr-24 339.75 3,000 Buy* 335.00 340.00
15:18:39 - 26-Apr-24 339.75 3,000 Buy* 335.00 340.00
15:18:17 - 26-Apr-24 335.25 9,000 Sell* 335.00 340.00
15:17:34 - 26-Apr-24 338.00 308 Buy* 335.00 340.00
15:02:08 - 26-Apr-24 336.075 1,000 Sell* 335.00 340.00
14:46:04 - 26-Apr-24 338.00 306 Buy* 335.00 340.00
14:45:31 - 26-Apr-24 339.75 8,828 Buy* 335.00 340.00
14:44:34 - 26-Apr-24 339.00 880 Buy* 335.00 340.00
14:44:08 - 26-Apr-24 338.80 1,472 Buy* 335.00 340.00
14:43:21 - 26-Apr-24 338.50 2,000 Buy* 335.00 340.00
14:43:21 - 26-Apr-24 338.50 2,000 Buy* 335.00 340.00
14:43:15 - 26-Apr-24 338.50 2,500 Buy* 335.00 340.00
14:43:15 - 26-Apr-24 338.50 2,500 Buy* 335.00 340.00
14:42:55 - 26-Apr-24 338.49999 5,462 Buy* 335.00 340.00
14:41:46 - 26-Apr-24 338.50 2,000 Buy* 335.00 340.00
14:41:46 - 26-Apr-24 338.50 2,000 Buy* 335.00 340.00
14:41:40 - 26-Apr-24 338.50 2,000 Buy* 335.00 340.00
14:41:40 - 26-Apr-24 338.50 2,000 Buy* 335.00 340.00
14:41:27 - 26-Apr-24 338.49999 2,832 Buy* 335.00 340.00
14:40:56 - 26-Apr-24 338.49999 6,018 Buy* 335.00 340.00
14:39:05 - 26-Apr-24 337.50 6,600 Unknown* 335.00 340.00
14:39:05 - 26-Apr-24 337.50 6,600 Unknown* 335.00 340.00
14:38:57 - 26-Apr-24 337.50 6,600 Unknown* 335.00 340.00
14:38:57 - 26-Apr-24 337.50 6,600 Unknown* 335.00 340.00
14:38:25 - 26-Apr-24 337.50 20,000 Unknown* 335.00 340.00
14:38:10 - 26-Apr-24 340.00 25,000 Buy* 335.00 340.00
14:35:34 - 26-Apr-24 338.49999 2,637 Buy* 335.00 340.00
14:35:03 - 26-Apr-24 336.055 960 Sell* 335.00 340.00
14:19:15 - 26-Apr-24 338.24 1,600 Buy* 335.00 340.00
14:19:15 - 26-Apr-24 338.24 1,600 Buy* 335.00 340.00
14:19:07 - 26-Apr-24 338.24 1,600 Buy* 335.00 340.00
14:19:07 - 26-Apr-24 338.24 1,600 Buy* 335.00 340.00
14:17:17 - 26-Apr-24 335.91 4,520 Sell* 335.00 340.00
14:16:40 - 26-Apr-24 335.80 1,100 Sell* 335.00 340.00
14:16:11 - 26-Apr-24 339.00 2,718 Buy* 335.00 340.00
14:15:48 - 26-Apr-24 337.895 286 Buy* 335.00 340.00
14:07:19 - 26-Apr-24 335.615 1 Sell* 335.00 340.00
14:07:18 - 26-Apr-24 337.895 7 Buy* 335.00 340.00
14:04:15 - 26-Apr-24 337.895 2,958 Buy* 335.00 340.00
14:00:31 - 26-Apr-24 335.615 271 Sell* 335.00 340.00
13:57:15 - 26-Apr-24 337.895 170 Buy* 335.00 340.00
13:18:57 - 26-Apr-24 335.615 5 Sell* 335.00 340.00
13:13:43 - 26-Apr-24 335.615 155 Sell* 335.00 340.00
15:35:00 - 22-Apr-24 338.53667 150,000 Unknown* 335.00 340.00
14:33:37 - 25-Apr-24 338.53667 -150,000 Unknown* 335.00 340.00
13:02:39 - 26-Apr-24 339.00 1,265 Buy* 335.00 340.00
12:36:03 - 26-Apr-24 338.00 4,060 Buy* 335.00 340.00
12:30:22 - 26-Apr-24 335.00 7 Sell* 335.00 340.00
12:27:05 - 26-Apr-24 336.50 1,746 Sell* 335.00 340.00
12:23:10 - 26-Apr-24 337.50 3,250 Unknown* 335.00 340.00
12:23:10 - 26-Apr-24 337.50 3,250 Unknown* 335.00 340.00
12:23:02 - 26-Apr-24 337.50 6,250 Unknown* 335.00 340.00
12:23:02 - 26-Apr-24 337.50 6,250 Unknown* 335.00 340.00
11:49:09 - 26-Apr-24 340.00 20,000 Buy* 335.00 340.00
11:48:22 - 26-Apr-24 337.50 25,000 Unknown* 335.00 340.00
11:33:58 - 26-Apr-24 335.615 1,673 Sell* 335.00 340.00
11:18:22 - 26-Apr-24 335.60 323 Sell* 335.00 340.00
10:16:42 - 26-Apr-24 335.60 3,930 Sell* 335.00 340.00
10:01:03 - 26-Apr-24 335.10 35,000 Sell* 335.00 340.00
10:00:18 - 26-Apr-24 335.00 30,111 Sell* 335.00 340.00
09:59:15 - 26-Apr-24 335.35 2,384 Sell* 335.00 340.00
09:56:46 - 26-Apr-24 336.50 3,034 Sell* 335.00 340.00
09:51:27 - 26-Apr-24 336.50 190 Sell* 335.00 340.00
09:43:25 - 26-Apr-24 335.55 3,816 Sell* 335.00 340.00
09:14:46 - 26-Apr-24 335.55 1,679 Sell* 335.00 340.00
08:52:52 - 26-Apr-24 336.00 15,000 Sell* 335.00 340.00
08:42:51 - 26-Apr-24 335.50 26 Sell* 335.00 340.00
08:25:46 - 26-Apr-24 335.55 2,500 Sell* 335.00 340.00
08:24:16 - 26-Apr-24 335.55 368 Sell* 335.00 340.00
08:18:19 - 26-Apr-24 334.00 3,026 Sell* 335.00 340.00
08:13:10 - 26-Apr-24 335.55 1,489 Sell* 335.00 340.00
08:00:08 - 26-Apr-24 337.00 119 Sell* 335.00 340.00
07:44:23 - 26-Apr-24 335.05 2,500 Sell* 335.00 340.00
07:36:36 - 26-Apr-24 337.50 3,426 Unknown* 335.00 340.00
07:35:57 - 26-Apr-24 335.55 1,331 Sell* 335.00 340.00
07:32:31 - 26-Apr-24 337.50 3,426 Unknown* 335.00 340.00
07:19:01 - 26-Apr-24 340.00 20,000 Buy* 335.00 340.00
07:17:54 - 26-Apr-24 335.50 1,090 Sell* 335.00 340.00
07:16:50 - 26-Apr-24 336.29999 2,500 Sell* 335.00 340.00
07:14:52 - 26-Apr-24 335.50 5,000 Sell* 335.00 345.00
07:10:34 - 26-Apr-24 336.50 846 Sell* 335.00 340.00
07:03:22 - 26-Apr-24 335.5001 7,500 Sell* 335.00 340.00
14:33:37 - 25-Apr-24 338.53667 150,000 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.