Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 340.00 | 337.50 | 335.00 | 337.50 | 406,501 |
| 2024-04-25 | 345.00 | 342.50 | 331.00 | 331.00 | 543,621 |
| 2024-04-24 | 337.50 | 343.00 | 343.00 | 343.00 | 394,068 |
| 2024-04-23 | 337.50 | 339.00 | 339.00 | 339.00 | 383,173 |
| 2024-04-22 | 337.50 | 338.00 | 337.50 | 338.00 | 197,058 |
| 2024-04-19 | 330.00 | 338.00 | 327.50 | 335.00 | 1,747,930 |
| 2024-04-18 | 327.50 | 330.00 | 327.50 | 330.00 | 1,436,246 |
| 2024-04-17 | 321.00 | 330.00 | 321.00 | 330.00 | 880,731 |
| 2024-04-16 | 320.00 | 325.00 | 323.00 | 323.00 | 599,267 |
| 2024-04-15 | 322.50 | 325.00 | 322.50 | 325.00 | 127,213 |
| 2024-04-12 | 325.00 | 320.00 | 317.00 | 320.00 | 53,869 |
| 2024-04-11 | 332.50 | 330.00 | 320.00 | 320.00 | 1,571,123 |
| 2024-04-10 | 312.50 | 312.00 | 312.00 | 312.00 | 51,179 |
| 2024-04-09 | 312.50 | 312.50 | 310.00 | 312.50 | 106,858 |
| 2024-04-08 | 312.50 | 326.00 | 310.00 | 310.00 | 836,134 |
| 2024-04-05 | 320.00 | 322.50 | 310.00 | 310.00 | 129,520 |
| 2024-04-04 | 327.00 | 330.00 | 320.00 | 320.00 | 75,658 |
| 2024-04-03 | 335.00 | 330.00 | 327.00 | 327.00 | 84,763 |
| 2024-04-02 | 330.00 | 332.50 | 328.00 | 328.00 | 727,691 |
| 2024-04-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2024-03-29 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2024-03-28 | 332.50 | 335.00 | 324.00 | 324.00 | 137,461 |
| 2024-03-27 | 337.50 | 338.00 | 330.00 | 330.00 | 169,266 |
| 2024-03-26 | 337.00 | 337.50 | 327.00 | 331.00 | 118,302 |
| 2024-03-25 | 347.50 | 334.00 | 334.00 | 334.00 | 2,907,536 |
| 2024-03-22 | 355.00 | 355.00 | 347.50 | 347.50 | 231,436 |
| 2024-03-21 | 360.00 | 352.00 | 352.00 | 352.00 | 230,301 |
| 2024-03-20 | 357.50 | 357.50 | 352.50 | 352.50 | 928,651 |
| 2024-03-19 | 362.50 | 362.50 | 355.00 | 355.00 | 687,057 |
| 2024-03-18 | 362.50 | 358.00 | 358.00 | 358.00 | 600,427 |
| 2024-03-15 | 360.00 | 358.00 | 358.00 | 358.00 | 380,685 |
| 2024-03-14 | 360.00 | 363.00 | 362.50 | 363.00 | 290,850 |
| 2024-03-13 | 357.50 | 358.00 | 358.00 | 358.00 | 739,240 |
| 2024-03-12 | 357.50 | 350.00 | 350.00 | 350.00 | 108,943 |
| 2024-03-11 | 355.00 | 355.00 | 355.00 | 355.00 | 96,158 |
| 2024-03-08 | 355.00 | 355.00 | 355.00 | 355.00 | 201,878 |
| 2024-03-07 | 355.00 | 355.00 | 355.00 | 355.00 | 51,694 |
| 2024-03-06 | 355.00 | 355.00 | 352.00 | 355.00 | 679,579 |
| 2024-03-05 | 352.50 | 355.00 | 352.50 | 355.00 | 129,710 |
| 2024-03-04 | 352.50 | 353.00 | 352.50 | 353.00 | 1,305,741 |
| 2024-03-01 | 350.00 | 352.50 | 350.00 | 350.00 | 312,022 |
| 2024-02-29 | 350.00 | 355.00 | 338.00 | 355.00 | 71,366 |
| 2024-02-28 | 360.00 | 355.00 | 350.00 | 350.00 | 377,219 |
| 2024-02-27 | 360.00 | 356.00 | 356.00 | 356.00 | 46,645 |
| 2024-02-26 | 363.00 | 363.00 | 357.00 | 357.00 | 51,335 |
| 2024-02-23 | 352.50 | 355.00 | 352.50 | 355.00 | 89,487 |
| 2024-02-22 | 352.50 | 352.50 | 352.50 | 352.50 | 43,867 |
| 2024-02-21 | 367.50 | 362.00 | 352.50 | 358.00 | 560,279 |
| 2024-02-20 | 367.50 | 368.00 | 368.00 | 368.00 | 98,123 |
| 2024-02-19 | 362.50 | 366.00 | 365.00 | 366.00 | 81,328 |
| 2024-02-16 | 362.50 | 375.00 | 362.50 | 375.00 | 125,792 |
| 2024-02-15 | 357.50 | 361.00 | 357.50 | 361.00 | 74,917 |
| 2024-02-14 | 350.00 | 365.00 | 350.00 | 357.50 | 475,650 |
| 2024-02-13 | 350.00 | 352.00 | 352.00 | 352.00 | 64,596 |
| 2024-02-12 | 345.00 | 350.00 | 350.00 | 350.00 | 1,675,757 |
| 2024-02-09 | 345.00 | 345.00 | 345.00 | 345.00 | 38,598 |
| 2024-02-08 | 345.00 | 346.00 | 346.00 | 346.00 | 1,033,961 |
| 2024-02-07 | 352.50 | 342.00 | 340.00 | 342.00 | 3,200,998 |
| 2024-02-06 | 370.00 | 371.00 | 367.50 | 371.00 | 343,435 |
| 2024-02-05 | 367.50 | 357.00 | 357.00 | 357.00 | 152,161 |
| 2024-02-02 | 367.50 | 368.00 | 350.00 | 368.00 | 217,389 |
| 2024-02-01 | 357.50 | 365.00 | 365.00 | 365.00 | 277,498 |
| 2024-01-31 | 352.50 | 362.00 | 352.50 | 362.00 | 93,941 |
| 2024-01-30 | 347.50 | 360.00 | 347.50 | 360.00 | 79,417 |
| 2024-01-29 | 347.50 | 347.50 | 347.50 | 347.50 | 26,536 |
| 2024-01-26 | 347.50 | 347.50 | 347.50 | 347.50 | 109,280 |
| 2024-01-25 | 345.00 | 354.00 | 354.00 | 354.00 | 45,083 |
| 2024-01-24 | 345.00 | 340.00 | 340.00 | 340.00 | 22,509 |
| 2024-01-23 | 345.00 | 347.50 | 345.00 | 347.50 | 424,353 |
| 2024-01-22 | 350.00 | 350.00 | 348.00 | 348.00 | 45,612 |
| 2024-01-19 | 355.00 | 350.00 | 350.00 | 350.00 | 123,667 |
| 2024-01-18 | 362.50 | 352.50 | 345.00 | 352.50 | 55,764 |
| 2024-01-17 | 362.50 | 360.00 | 360.00 | 360.00 | 168,585 |
| 2024-01-16 | 372.50 | 372.50 | 365.00 | 365.00 | 80,326 |
| 2024-01-15 | 360.00 | 360.00 | 360.00 | 360.00 | 276,125 |
| 2024-01-12 | 357.50 | 370.00 | 363.00 | 363.00 | 234,639 |
| 2024-01-11 | 357.50 | 360.00 | 355.00 | 360.00 | 1,942,985 |
| 2024-01-10 | 365.00 | 360.00 | 360.00 | 360.00 | 329,192 |
| 2024-01-09 | 365.00 | 366.00 | 365.00 | 366.00 | 484,310 |
| 2024-01-08 | 367.50 | 361.00 | 361.00 | 361.00 | 199,875 |
| 2024-01-05 | 370.00 | 375.00 | 370.00 | 370.00 | 64,069 |
| 2024-01-04 | 380.00 | 372.00 | 372.00 | 372.00 | 1,887,515 |
| 2024-01-03 | 402.50 | 402.50 | 380.00 | 380.00 | 128,187 |
| 2024-01-02 | 402.50 | 395.00 | 395.00 | 395.00 | 16,038 |
| 2024-01-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-12-29 | 402.50 | 390.00 | 390.00 | 390.00 | 1,508,328 |
| 2023-12-28 | 402.50 | 400.00 | 400.00 | 400.00 | 48,491 |
| 2023-12-27 | 405.00 | 400.00 | 400.00 | 400.00 | 28,330 |
| 2023-12-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-12-25 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-12-22 | 405.00 | 415.00 | 415.00 | 415.00 | 9,936 |
| 2023-12-21 | 405.00 | 408.00 | 408.00 | 408.00 | 46,919 |
| 2023-12-20 | 405.00 | 403.00 | 403.00 | 403.00 | 89,131 |
| 2023-12-19 | 410.00 | 410.00 | 402.50 | 402.50 | 68,398 |
| 2023-12-18 | 400.00 | 400.00 | 400.00 | 400.00 | 666,210 |
| 2023-12-15 | 392.50 | 415.00 | 395.00 | 415.00 | 1,058,168 |
| 2023-12-14 | 385.00 | 398.00 | 398.00 | 398.00 | 366,635 |
| 2023-12-13 | 367.50 | 385.00 | 377.00 | 385.00 | 300,802 |
| 2023-12-12 | 352.50 | 385.00 | 385.00 | 385.00 | 318,448 |
| 2023-12-11 | 352.50 | 360.00 | 343.00 | 360.00 | 146,721 |
| 2023-12-08 | 352.50 | 365.00 | 360.00 | 360.00 | 517,946 |
| 2023-12-07 | 352.50 | 355.00 | 352.50 | 355.00 | 59,907 |
| 2023-12-06 | 355.00 | 360.00 | 360.00 | 360.00 | 1,795,809 |
| 2023-12-05 | 360.00 | 365.00 | 355.00 | 365.00 | 80,416 |
| 2023-12-04 | 360.00 | 360.00 | 360.00 | 360.00 | 261,552 |
| 2023-12-01 | 360.00 | 360.00 | 360.00 | 360.00 | 475,022 |
| 2023-11-30 | 353.00 | 360.00 | 353.00 | 360.00 | 369,138 |
| 2023-11-29 | 347.50 | 350.00 | 350.00 | 350.00 | 399,880 |
| 2023-11-28 | 347.50 | 347.00 | 347.00 | 347.00 | 383,339 |
| 2023-11-27 | 347.50 | 343.00 | 343.00 | 343.00 | 396,261 |
| 2023-11-24 | 347.50 | 348.00 | 338.00 | 348.00 | 2,568,638 |
| 2023-11-23 | 365.00 | 347.00 | 347.00 | 347.00 | 102,422 |
| 2023-11-22 | 360.00 | 365.00 | 357.50 | 357.50 | 31,966 |
| 2023-11-21 | 357.50 | 360.00 | 357.50 | 360.00 | 456,541 |
| 2023-11-20 | 360.00 | 350.00 | 350.00 | 350.00 | 51,622 |
| 2023-11-17 | 365.00 | 360.00 | 360.00 | 360.00 | 89,533 |
| 2023-11-16 | 372.50 | 365.00 | 365.00 | 365.00 | 214,415 |
| 2023-11-15 | 372.50 | 370.00 | 370.00 | 370.00 | 311,252 |
| 2023-11-14 | 373.00 | 380.00 | 370.00 | 370.00 | 395,588 |
| 2023-11-13 | 382.50 | 375.00 | 375.00 | 375.00 | 592,521 |
| 2023-11-10 | 395.00 | 385.00 | 385.00 | 385.00 | 110,016 |
| 2023-11-09 | 400.00 | 390.00 | 390.00 | 390.00 | 52,546 |
| 2023-11-08 | 392.50 | 399.00 | 399.00 | 399.00 | 1,314,762 |
| 2023-11-07 | 392.50 | 398.00 | 398.00 | 398.00 | 880,742 |
| 2023-11-06 | 387.50 | 392.50 | 387.50 | 392.50 | 421,331 |
| 2023-11-03 | 372.50 | 382.00 | 382.00 | 382.00 | 517,883 |
| 2023-11-02 | 372.50 | 385.00 | 385.00 | 385.00 | 83,497 |
| 2023-11-01 | 372.50 | 372.50 | 363.00 | 370.00 | 242,111 |
| 2023-10-31 | 367.50 | 380.00 | 380.00 | 380.00 | 246,190 |
| 2023-10-30 | 350.00 | 367.50 | 350.00 | 350.00 | 395,979 |
| 2023-10-27 | 350.00 | 350.00 | 350.00 | 350.00 | 336,915 |
| 2023-10-26 | 350.00 | 350.00 | 350.00 | 350.00 | 607,440 |
| 2023-10-25 | 350.00 | 345.00 | 345.00 | 345.00 | 561,762 |
| 2023-10-24 | 347.50 | 340.00 | 340.00 | 340.00 | 254,966 |
| 2023-10-23 | 347.50 | 345.00 | 345.00 | 345.00 | 93,591 |
| 2023-10-20 | 345.00 | 345.00 | 345.00 | 345.00 | 1,686,640 |
| 2023-10-19 | 330.00 | 345.00 | 330.00 | 325.00 | 120,004 |
| 2023-10-18 | 322.50 | 325.00 | 322.50 | 325.00 | 201,608 |
| 2023-10-17 | 322.50 | 325.00 | 325.00 | 325.00 | 36,020 |
| 2023-10-16 | 325.00 | 323.00 | 322.50 | 322.50 | 95,576 |
| 2023-10-13 | 325.00 | 325.00 | 320.00 | 320.00 | 85,025 |
| 2023-10-12 | 317.50 | 320.00 | 320.00 | 320.00 | 2,768,644 |
| 2023-10-11 | 317.50 | 317.50 | 317.50 | 317.50 | 60,142 |
| 2023-10-10 | 305.00 | 324.00 | 324.00 | 324.00 | 1,419,460 |
| 2023-10-09 | 302.50 | 308.00 | 305.00 | 307.50 | 223,751 |
| 2023-10-06 | 305.00 | 313.00 | 313.00 | 313.00 | 206,100 |
| 2023-10-05 | 322.50 | 305.00 | 305.00 | 305.00 | 407,677 |
| 2023-10-04 | 320.00 | 325.00 | 325.00 | 325.00 | 234,285 |
| 2023-10-03 | 345.00 | 342.50 | 320.00 | 320.00 | 513,814 |
| 2023-10-02 | 357.50 | 357.50 | 345.00 | 345.00 | 141,065 |
| 2023-09-29 | 360.00 | 360.00 | 345.00 | 345.00 | 74,227 |
| 2023-09-28 | 360.00 | 360.00 | 360.00 | 360.00 | 2,498,506 |
| 2023-09-27 | 360.00 | 360.00 | 360.00 | 360.00 | 105,666 |
| 2023-09-26 | 360.00 | 360.00 | 360.00 | 360.00 | 86,782 |
| 2023-09-25 | 360.00 | 360.00 | 360.00 | 360.00 | 98,723 |
| 2023-09-22 | 354.00 | 360.00 | 354.00 | 360.00 | 214,530 |
| 2023-09-21 | 360.00 | 365.00 | 355.00 | 360.00 | 142,144 |
| 2023-09-20 | 360.00 | 360.00 | 360.00 | 360.00 | 69,888 |
| 2023-09-19 | 355.00 | 357.50 | 355.00 | 357.50 | 193,070 |
| 2023-09-18 | 357.50 | 357.50 | 352.50 | 355.00 | 31,287 |
| 2023-09-15 | 357.50 | 356.00 | 356.00 | 356.00 | 459,503 |
| 2023-09-14 | 360.00 | 360.00 | 357.00 | 357.50 | 62,927 |
| 2023-09-13 | 360.00 | 360.00 | 355.00 | 355.00 | 41,114 |
| 2023-09-12 | 360.00 | 360.00 | 360.00 | 360.00 | 109,749 |
| 2023-09-11 | 365.00 | 365.00 | 357.50 | 360.00 | 38,119 |
| 2023-09-08 | 360.00 | 365.00 | 357.50 | 362.50 | 771,158 |
| 2023-09-07 | 360.00 | 360.00 | 360.00 | 360.00 | 962,326 |
| 2023-09-06 | 355.00 | 362.50 | 355.00 | 360.00 | 127,372 |
| 2023-09-05 | 355.00 | 355.00 | 355.00 | 355.00 | 951,733 |
| 2023-09-04 | 350.00 | 355.00 | 350.00 | 355.00 | 99,169 |
| 2023-09-01 | 350.00 | 350.00 | 342.00 | 350.00 | 35,287 |
| 2023-08-31 | 352.50 | 363.00 | 363.00 | 363.00 | 680,632 |
| 2023-08-30 | 352.50 | 350.00 | 350.00 | 350.00 | 21,855 |
| 2023-08-29 | 347.50 | 350.00 | 350.00 | 350.00 | 924,397 |
| 2023-08-28 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2023-08-25 | 352.50 | 352.50 | 350.00 | 352.50 | 234,922 |
| 2023-08-24 | 350.00 | 355.00 | 350.00 | 352.50 | 288,457 |
| 2023-08-23 | 342.50 | 347.50 | 345.00 | 345.00 | 123,953 |
| 2023-08-22 | 322.50 | 342.50 | 339.50 | 340.00 | 2,911,743 |
| 2023-08-21 | 316.00 | 318.00 | 316.00 | 318.00 | 35,228 |
| 2023-08-18 | 337.50 | 325.00 | 305.00 | 322.50 | 348,504 |
| 2023-08-17 | 355.00 | 355.00 | 337.50 | 337.50 | 2,033,069 |
| 2023-08-16 | 367.50 | 352.50 | 350.00 | 350.00 | 235,528 |
| 2023-08-15 | 372.50 | 372.50 | 367.50 | 367.50 | 197,716 |
| 2023-08-14 | 375.00 | 373.00 | 373.00 | 373.00 | 84,875 |
| 2023-08-11 | 375.00 | 375.00 | 375.00 | 375.00 | 387,073 |
| 2023-08-10 | 377.50 | 377.50 | 375.00 | 375.00 | 13,058 |
| 2023-08-09 | 377.50 | 377.50 | 377.50 | 377.50 | 1,054,692 |
| 2023-08-08 | 375.00 | 377.50 | 375.00 | 377.50 | 33,471 |
| 2023-08-07 | 375.00 | 375.00 | 375.00 | 375.00 | 26,974 |
| 2023-08-04 | 377.50 | 385.00 | 385.00 | 385.00 | 430,892 |
| 2023-08-03 | 385.00 | 385.00 | 372.50 | 375.00 | 59,962 |
| 2023-08-02 | 385.00 | 385.00 | 385.00 | 385.00 | 246,517 |
| 2023-08-01 | 387.50 | 385.00 | 385.00 | 385.00 | 131,345 |
| 2023-07-31 | 397.50 | 382.00 | 382.00 | 382.00 | 51,759 |
| 2023-07-28 | 400.00 | 400.00 | 395.00 | 397.50 | 225,217 |
| 2023-07-27 | 400.00 | 400.00 | 400.00 | 400.00 | 436,230 |
| 2023-07-26 | 405.00 | 405.00 | 405.00 | 405.00 | 169,329 |
| 2023-07-25 | 402.50 | 405.00 | 402.50 | 405.00 | 1,002,315 |
| 2023-07-24 | 402.50 | 402.50 | 402.50 | 402.50 | 164,616 |
| 2023-07-21 | 400.00 | 402.50 | 400.00 | 402.50 | 43,307 |
| 2023-07-20 | 400.00 | 400.00 | 400.00 | 400.00 | 334,073 |
| 2023-07-19 | 400.00 | 400.00 | 400.00 | 400.00 | 217,109 |
| 2023-07-18 | 400.00 | 400.00 | 400.00 | 400.00 | 152,460 |
| 2023-07-17 | 400.00 | 410.00 | 393.00 | 393.00 | 418,375 |
| 2023-07-14 | 400.00 | 400.00 | 400.00 | 400.00 | 306,156 |
| 2023-07-13 | 400.00 | 400.00 | 400.00 | 400.00 | 234,870 |
| 2023-07-12 | 402.50 | 395.00 | 395.00 | 395.00 | 25,093 |
| 2023-07-11 | 402.50 | 405.00 | 405.00 | 405.00 | 153,017 |
| 2023-07-10 | 412.50 | 423.00 | 397.50 | 397.50 | 119,689 |
| 2023-07-07 | 405.00 | 410.00 | 405.00 | 410.00 | 195,488 |
| 2023-07-06 | 405.00 | 405.00 | 405.00 | 405.00 | 676,699 |
| 2023-07-05 | 400.00 | 404.00 | 404.00 | 404.00 | 104,615 |
| 2023-07-04 | 390.00 | 400.00 | 390.00 | 400.00 | 438,176 |
| 2023-07-03 | 390.00 | 398.00 | 398.00 | 398.00 | 6,636,947 |
| 2023-06-30 | 392.50 | 392.50 | 385.00 | 392.50 | 3,529,441 |
| 2023-06-29 | 395.00 | 395.00 | 387.50 | 387.50 | 133,820 |
| 2023-06-28 | 385.00 | 392.50 | 390.00 | 392.50 | 194,036 |
| 2023-06-27 | 385.00 | 390.00 | 385.00 | 385.00 | 114,049 |
| 2023-06-26 | 387.50 | 385.00 | 385.00 | 385.00 | 149,045 |
| 2023-06-23 | 415.00 | 415.00 | 395.00 | 395.00 | 1,102,546 |
| 2023-06-22 | 505.00 | 418.00 | 402.50 | 418.00 | 906,225 |
| 2023-06-21 | 499.50 | 501.50 | 492.50 | 499.50 | 411,285 |
| 2023-06-20 | 485.00 | 495.00 | 470.00 | 492.50 | 915,816 |
| 2023-06-19 | 485.00 | 485.00 | 482.50 | 484.00 | 122,061 |
| 2023-06-16 | 480.00 | 495.00 | 495.00 | 495.00 | 177,293 |
| 2023-06-15 | 482.50 | 480.00 | 480.00 | 480.00 | 142,472 |
| 2023-06-14 | 475.00 | 480.00 | 472.50 | 480.00 | 1,579,490 |
| 2023-06-13 | 472.50 | 472.50 | 470.00 | 472.50 | 70,226 |
| 2023-06-12 | 472.50 | 472.50 | 472.50 | 472.50 | 23,907 |
| 2023-06-09 | 470.00 | 472.50 | 470.00 | 472.50 | 250,896 |
| 2023-06-08 | 475.00 | 465.00 | 463.00 | 465.00 | 134,153 |
| 2023-06-07 | 470.00 | 470.00 | 467.50 | 470.00 | 1,273,880 |
| 2023-06-06 | 465.00 | 470.00 | 470.00 | 470.00 | 414,847 |
| 2023-06-05 | 455.00 | 467.50 | 455.00 | 465.00 | 96,297 |
| 2023-06-02 | 455.00 | 460.00 | 455.00 | 460.00 | 1,953,546 |
| 2023-06-01 | 455.00 | 457.00 | 455.00 | 455.00 | 121,505 |
| 2023-05-31 | 452.50 | 465.00 | 465.00 | 465.00 | 283,492 |
| 2023-05-30 | 447.50 | 452.00 | 452.00 | 452.00 | 841,198 |
| 2023-05-29 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-05-26 | 455.00 | 455.00 | 452.50 | 455.00 | 103,981 |
| 2023-05-25 | 455.00 | 455.00 | 455.00 | 455.00 | 428,769 |
| 2023-05-24 | 457.50 | 455.00 | 455.00 | 455.00 | 410,659 |
| 2023-05-23 | 441.00 | 455.00 | 441.00 | 455.00 | 128,485 |
| 2023-05-22 | 452.50 | 452.50 | 450.00 | 452.50 | 965,864 |
| 2023-05-19 | 442.50 | 452.50 | 442.50 | 450.00 | 81,497 |
| 2023-05-18 | 450.00 | 452.50 | 450.00 | 452.50 | 91,259 |
| 2023-05-17 | 450.00 | 450.00 | 450.00 | 450.00 | 167,723 |
| 2023-05-16 | 446.00 | 450.00 | 450.00 | 450.00 | 294,542 |
| 2023-05-15 | 450.00 | 450.00 | 446.00 | 446.00 | 164,515 |
| 2023-05-12 | 457.50 | 457.50 | 455.00 | 455.00 | 370,666 |
| 2023-05-11 | 457.50 | 460.00 | 457.50 | 460.00 | 475,988 |
| 2023-05-10 | 474.00 | 475.00 | 455.00 | 455.00 | 121,977 |
| 2023-05-09 | 467.50 | 478.00 | 478.00 | 478.00 | 357,795 |
| 2023-05-08 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2023-05-05 | 460.00 | 470.00 | 460.00 | 467.50 | 191,868 |
| 2023-05-04 | 460.00 | 460.00 | 457.50 | 460.00 | 97,577 |
| 2023-05-03 | 467.50 | 465.00 | 463.00 | 463.00 | 125,092 |
| 2023-05-02 | 475.00 | 475.00 | 467.50 | 467.50 | 211,327 |
| 2023-05-01 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2023-04-28 | 465.00 | 465.00 | 465.00 | 465.00 | 225,452 |
| 2023-04-27 | 452.50 | 467.50 | 452.50 | 465.00 | 355,007 |
| 2023-04-26 | 450.00 | 455.00 | 445.00 | 455.00 | 609,816 |
| 2023-04-25 | 440.00 | 454.00 | 454.00 | 454.00 | 175,380 |
| 2023-04-24 | 425.00 | 445.00 | 444.00 | 444.00 | 80,439 |
| 2023-04-21 | 430.00 | 430.00 | 422.50 | 430.00 | 467,568 |
| 2023-04-20 | 425.00 | 418.00 | 418.00 | 418.00 | 301,292 |
| 2023-04-19 | 420.00 | 427.50 | 420.00 | 420.00 | 96,204 |
| 2023-04-18 | 420.00 | 420.00 | 420.00 | 420.00 | 303,334 |
| 2023-04-17 | 420.00 | 432.00 | 420.00 | 420.00 | 88,438 |
| 2023-04-14 | 420.00 | 420.00 | 420.00 | 420.00 | 214,439 |
| 2023-04-13 | 420.00 | 420.00 | 420.00 | 420.00 | 107,335 |
| 2023-04-12 | 418.00 | 420.00 | 417.00 | 420.00 | 1,883,466 |
| 2023-04-11 | 420.00 | 425.00 | 415.00 | 415.00 | 266,413 |
| 2023-04-10 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-04-07 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-04-06 | 420.00 | 422.00 | 420.00 | 422.00 | 189,807 |
| 2023-04-05 | 422.50 | 422.50 | 422.50 | 422.50 | 106,545 |
| 2023-04-04 | 420.00 | 425.00 | 425.00 | 425.00 | 389,990 |
| 2023-04-03 | 430.00 | 430.00 | 422.00 | 424.50 | 140,864 |
| 2023-03-31 | 430.00 | 426.00 | 426.00 | 426.00 | 235,374 |
| 2023-03-30 | 437.50 | 433.00 | 433.00 | 433.00 | 178,916 |
| 2023-03-29 | 427.50 | 420.00 | 420.00 | 420.00 | 97,948 |
| 2023-03-28 | 426.00 | 432.50 | 425.00 | 425.00 | 107,007 |
| 2023-03-27 | 445.00 | 447.50 | 437.50 | 437.50 | 39,246 |
| 2023-03-24 | 440.00 | 440.00 | 440.00 | 440.00 | 340,633 |
| 2023-03-23 | 440.00 | 445.00 | 440.00 | 440.00 | 225,442 |
| 2023-03-22 | 445.00 | 442.50 | 438.00 | 442.50 | 199,679 |
| 2023-03-21 | 445.00 | 450.00 | 445.00 | 445.00 | 185,389 |
| 2023-03-20 | 457.50 | 465.00 | 445.00 | 445.00 | 132,675 |
| 2023-03-17 | 465.00 | 465.00 | 460.00 | 462.50 | 40,067 |
| 2023-03-16 | 457.50 | 469.00 | 453.00 | 465.00 | 131,750 |
| 2023-03-15 | 460.00 | 466.00 | 455.00 | 466.00 | 408,937 |
| 2023-03-14 | 460.00 | 462.00 | 462.00 | 462.00 | 70,399 |
| 2023-03-13 | 452.50 | 450.00 | 440.00 | 450.00 | 326,996 |
| 2023-03-10 | 476.00 | 476.00 | 460.00 | 460.00 | 569,616 |
| 2023-03-09 | 460.00 | 472.50 | 455.00 | 460.00 | 1,656,460 |
| 2023-03-08 | 420.00 | 435.00 | 420.00 | 435.00 | 49,239 |
| 2023-03-07 | 425.00 | 430.00 | 422.50 | 425.00 | 1,537,575 |
| 2023-03-06 | 417.00 | 425.00 | 417.00 | 425.00 | 50,221 |
| 2023-03-03 | 430.00 | 432.50 | 427.50 | 427.50 | 21,149 |
| 2023-03-02 | 432.50 | 432.50 | 432.50 | 432.50 | 928,520 |
| 2023-03-01 | 465.00 | 465.00 | 432.50 | 465.00 | 3,129,167 |
| 2023-02-28 | 440.00 | 440.00 | 440.00 | 440.00 | 246,028 |
| 2023-02-27 | 430.00 | 440.00 | 430.00 | 440.00 | 177,344 |
| 2023-02-24 | 452.50 | 455.00 | 450.00 | 450.00 | 25,679 |
| 2023-02-23 | 475.00 | 475.00 | 452.00 | 452.00 | 91,487 |
| 2023-02-22 | 460.00 | 460.00 | 460.00 | 460.00 | 29,871 |
| 2023-02-21 | 462.50 | 470.00 | 465.00 | 465.00 | 56,925 |
| 2023-02-20 | 465.00 | 460.00 | 460.00 | 460.00 | 30,442 |
| 2023-02-17 | 465.00 | 465.00 | 444.00 | 444.00 | 71,834 |
| 2023-02-16 | 467.50 | 465.00 | 465.00 | 465.00 | 135,450 |
| 2023-02-15 | 467.50 | 465.00 | 465.00 | 465.00 | 106,872 |
| 2023-02-14 | 465.00 | 467.50 | 465.00 | 467.50 | 98,925 |
| 2023-02-13 | 465.00 | 442.00 | 442.00 | 442.00 | 112,818 |
| 2023-02-10 | 470.00 | 470.00 | 465.00 | 465.00 | 136,205 |
| 2023-02-09 | 470.00 | 462.00 | 462.00 | 462.00 | 95,365 |
| 2023-02-08 | 480.00 | 472.50 | 465.00 | 470.00 | 65,014 |
| 2023-02-07 | 482.50 | 459.00 | 459.00 | 459.00 | 62,165 |
| 2023-02-06 | 482.50 | 482.50 | 480.00 | 482.50 | 105,997 |
| 2023-02-03 | 487.50 | 487.50 | 487.50 | 487.50 | 106,825 |
| 2023-02-02 | 465.00 | 480.00 | 480.00 | 480.00 | 629,736 |
| 2023-02-01 | 451.00 | 480.00 | 451.00 | 480.00 | 116,047 |
| 2023-01-31 | 462.50 | 465.00 | 459.00 | 465.00 | 155,776 |
| 2023-01-30 | 465.00 | 470.00 | 470.00 | 470.00 | 197,669 |
| 2023-01-27 | 465.00 | 465.00 | 465.00 | 465.00 | 37,652 |
| 2023-01-26 | 465.00 | 460.00 | 460.00 | 460.00 | 40,209 |
| 2023-01-25 | 462.50 | 465.00 | 462.50 | 465.00 | 198,618 |
| 2023-01-24 | 457.50 | 460.00 | 457.50 | 460.00 | 1,389,737 |
| 2023-01-23 | 455.00 | 457.50 | 455.00 | 457.50 | 270,638 |
| 2023-01-20 | 455.00 | 457.00 | 457.00 | 457.00 | 181,762 |
| 2023-01-19 | 457.50 | 457.50 | 457.50 | 457.50 | 1,004,821 |
| 2023-01-18 | 457.50 | 457.50 | 457.50 | 457.50 | 149,038 |
| 2023-01-17 | 457.50 | 457.50 | 440.00 | 457.50 | 105,212 |
| 2023-01-16 | 462.50 | 460.00 | 458.00 | 458.00 | 43,420 |
| 2023-01-13 | 462.50 | 460.00 | 455.00 | 460.00 | 54,669 |
| 2023-01-12 | 462.50 | 460.00 | 460.00 | 460.00 | 2,652,494 |
| 2023-01-11 | 462.50 | 458.00 | 458.00 | 458.00 | 57,384 |
| 2023-01-10 | 462.50 | 460.00 | 460.00 | 460.00 | 69,153 |
| 2023-01-09 | 467.50 | 465.00 | 465.00 | 465.00 | 259,778 |
| 2023-01-06 | 465.00 | 465.00 | 460.00 | 462.50 | 52,864 |
| 2023-01-05 | 467.50 | 465.00 | 465.00 | 465.00 | 386,040 |
| 2023-01-04 | 467.50 | 467.50 | 467.50 | 467.50 | 118,514 |
| 2023-01-03 | 480.00 | 470.00 | 470.00 | 470.00 | 145,245 |
| 2023-01-02 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-12-30 | 480.00 | 475.00 | 475.00 | 475.00 | 13,002 |
| 2022-12-29 | 485.00 | 508.00 | 477.50 | 508.00 | 64,912 |
| 2022-12-28 | 477.50 | 477.50 | 477.50 | 477.50 | 18,627 |
| 2022-12-27 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-12-26 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-12-23 | 477.50 | 485.00 | 485.00 | 485.00 | 23,021 |
| 2022-12-22 | 477.50 | 475.00 | 475.00 | 475.00 | 26,741 |
| 2022-12-21 | 472.50 | 480.00 | 475.00 | 475.00 | 114,981 |
| 2022-12-20 | 470.00 | 492.00 | 492.00 | 492.00 | 47,654 |
| 2022-12-19 | 470.00 | 469.00 | 469.00 | 469.00 | 26,251 |
| 2022-12-16 | 470.00 | 470.00 | 470.00 | 470.00 | 80,573 |
| 2022-12-15 | 470.00 | 470.00 | 470.00 | 470.00 | 100,356 |
| 2022-12-14 | 470.00 | 460.00 | 460.00 | 460.00 | 72,348 |
| 2022-12-13 | 470.00 | 470.00 | 470.00 | 470.00 | 322,622 |
| 2022-12-12 | 455.00 | 475.00 | 450.00 | 475.00 | 119,790 |
| 2022-12-09 | 457.00 | 460.00 | 450.00 | 460.00 | 459,517 |
| 2022-12-08 | 467.50 | 450.00 | 450.00 | 450.00 | 283,871 |
| 2022-12-07 | 487.50 | 465.00 | 465.00 | 465.00 | 1,586,625 |
| 2022-12-06 | 490.00 | 480.00 | 480.00 | 480.00 | 132,438 |
| 2022-12-05 | 490.00 | 495.00 | 495.00 | 495.00 | 1,257,665 |
| 2022-12-02 | 485.00 | 490.00 | 490.00 | 490.00 | 97,612 |
| 2022-12-01 | 485.00 | 488.00 | 487.00 | 487.00 | 435,566 |
| 2022-11-30 | 485.00 | 485.00 | 480.00 | 480.00 | 6,182,046 |
| 2022-11-29 | 466.00 | 485.00 | 485.00 | 485.00 | 1,220,541 |
| 2022-11-28 | 465.00 | 467.50 | 465.00 | 466.00 | 1,005,050 |
| 2022-11-25 | 465.00 | 468.00 | 465.00 | 465.00 | 335,503 |
| 2022-11-24 | 472.50 | 472.50 | 465.00 | 465.00 | 1,051,260 |
| 2022-11-23 | 480.00 | 485.00 | 470.00 | 470.00 | 688,017 |
| 2022-11-22 | 452.50 | 470.00 | 452.50 | 470.00 | 2,022,524 |
| 2022-11-21 | 452.50 | 452.50 | 452.50 | 452.50 | 441,505 |
| 2022-11-18 | 452.50 | 452.50 | 450.00 | 452.50 | 240,564 |
| 2022-11-17 | 440.00 | 452.50 | 440.00 | 450.00 | 431,783 |
| 2022-11-16 | 452.50 | 445.00 | 445.00 | 445.00 | 646,961 |
| 2022-11-15 | 452.50 | 452.50 | 450.00 | 450.00 | 673,489 |
| 2022-11-14 | 457.00 | 457.00 | 450.00 | 450.00 | 2,506,530 |
| 2022-11-11 | 395.00 | 445.00 | 390.00 | 445.00 | 2,322,964 |
| 2022-11-10 | 385.00 | 390.00 | 390.00 | 390.00 | 77,493 |
| 2022-11-09 | 385.00 | 385.00 | 385.00 | 385.00 | 353,977 |
| 2022-11-08 | 385.00 | 385.00 | 385.00 | 385.00 | 34,934 |
| 2022-11-07 | 387.50 | 387.50 | 387.50 | 387.50 | 413,262 |
| 2022-11-04 | 392.00 | 392.00 | 385.00 | 387.50 | 178,086 |
| 2022-11-03 | 375.00 | 382.50 | 380.00 | 382.50 | 220,033 |
| 2022-11-02 | 375.00 | 375.00 | 375.00 | 375.00 | 100,359 |
| 2022-11-01 | 375.00 | 375.00 | 375.00 | 375.00 | 32,965 |
| 2022-10-31 | 380.00 | 382.50 | 375.00 | 375.00 | 59,955 |
| 2022-10-28 | 380.00 | 380.00 | 380.00 | 380.00 | 16,702 |
| 2022-10-27 | 377.50 | 380.00 | 377.50 | 380.00 | 81,935 |
| 2022-10-26 | 377.50 | 377.50 | 377.50 | 377.50 | 54,443 |
| 2022-10-25 | 377.50 | 377.50 | 377.50 | 377.50 | 25,805 |
| 2022-10-24 | 372.00 | 377.50 | 372.00 | 377.50 | 11,033 |
| 2022-10-21 | 380.00 | 380.00 | 375.00 | 377.50 | 45,599 |
| 2022-10-20 | 380.00 | 380.00 | 380.00 | 380.00 | 246,876 |
| 2022-10-19 | 389.00 | 389.00 | 380.00 | 380.00 | 392,665 |
| 2022-10-18 | 372.50 | 380.00 | 372.50 | 380.00 | 822,021 |
| 2022-10-17 | 372.50 | 372.50 | 372.50 | 372.50 | 58,841 |
| 2022-10-14 | 367.50 | 372.50 | 367.50 | 372.50 | 141,945 |
| 2022-10-13 | 362.50 | 380.00 | 380.00 | 380.00 | 185,216 |
| 2022-10-12 | 352.00 | 362.50 | 352.00 | 362.50 | 301,939 |
| 2022-10-11 | 385.00 | 385.00 | 355.00 | 362.50 | 288,374 |
| 2022-10-10 | 382.50 | 382.50 | 380.00 | 380.00 | 26,179 |
| 2022-10-07 | 390.00 | 390.00 | 382.50 | 382.50 | 78,699 |
| 2022-10-06 | 392.50 | 392.50 | 392.50 | 392.50 | 147,502 |
| 2022-10-05 | 395.00 | 395.00 | 392.50 | 392.50 | 130,167 |
| 2022-10-04 | 390.00 | 397.50 | 390.00 | 397.50 | 63,572 |
| 2022-10-03 | 397.50 | 397.50 | 397.50 | 397.50 | 7,592 |
| 2022-09-30 | 400.00 | 395.00 | 395.00 | 395.00 | 1,408,513 |
| 2022-09-29 | 405.00 | 405.00 | 400.00 | 400.00 | 32,973 |
| 2022-09-28 | 405.00 | 405.00 | 405.00 | 405.00 | 62,686 |
| 2022-09-27 | 416.00 | 416.00 | 405.00 | 405.00 | 18,739 |
| 2022-09-26 | 402.50 | 405.00 | 403.00 | 405.00 | 22,200 |
| 2022-09-23 | 407.50 | 407.50 | 397.50 | 402.50 | 26,376 |
| 2022-09-22 | 390.00 | 405.00 | 390.00 | 405.00 | 294,695 |
| 2022-09-21 | 390.00 | 407.50 | 392.50 | 400.00 | 251,957 |
| 2022-09-20 | 390.00 | 390.00 | 390.00 | 390.00 | 13,532 |
| 2022-09-19 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-09-16 | 390.00 | 390.00 | 390.00 | 390.00 | 131,540 |
| 2022-09-15 | 392.50 | 382.00 | 382.00 | 392.50 | 7,165 |
| 2022-09-14 | 392.50 | 392.50 | 392.50 | 392.50 | 138,882 |
| 2022-09-13 | 395.00 | 395.00 | 395.00 | 395.00 | 19,558 |
| 2022-09-12 | 397.50 | 397.50 | 395.00 | 395.00 | 22,618 |
| 2022-09-09 | 397.50 | 400.00 | 397.50 | 400.00 | 112,742 |
| 2022-09-08 | 385.00 | 402.50 | 385.00 | 397.50 | 39,469 |
| 2022-09-07 | 416.00 | 416.00 | 402.00 | 402.00 | 323,495 |
| 2022-09-06 | 400.00 | 405.00 | 400.00 | 405.00 | 399,042 |
| 2022-09-05 | 382.00 | 402.50 | 382.00 | 400.00 | 184,676 |
| 2022-09-02 | 410.00 | 410.00 | 392.50 | 392.50 | 178,996 |
| 2022-09-01 | 422.50 | 400.00 | 400.00 | 400.00 | 174,386 |
| 2022-08-31 | 427.50 | 427.50 | 420.00 | 420.00 | 398,934 |
| 2022-08-30 | 440.00 | 427.50 | 423.00 | 427.50 | 933,657 |
| 2022-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-26 | 442.50 | 442.50 | 440.00 | 440.00 | 58,072 |
| 2022-08-25 | 440.00 | 442.50 | 430.00 | 440.00 | 134,542 |
| 2022-08-24 | 432.00 | 442.50 | 432.00 | 440.00 | 20,439 |
| 2022-08-23 | 447.50 | 447.50 | 440.00 | 442.50 | 335,162 |
| 2022-08-22 | 447.50 | 447.50 | 447.50 | 447.50 | 46,870 |
| 2022-08-19 | 447.50 | 447.50 | 447.50 | 447.50 | 44,823 |
| 2022-08-18 | 450.00 | 450.00 | 450.00 | 450.00 | 273,098 |
| 2022-08-17 | 457.50 | 457.50 | 457.50 | 457.50 | 215,845 |
| 2022-08-16 | 470.00 | 470.00 | 457.50 | 457.50 | 34,919 |
| 2022-08-15 | 457.50 | 460.00 | 457.50 | 460.00 | 159,598 |
| 2022-08-12 | 440.00 | 455.00 | 455.00 | 455.00 | 124,299 |
| 2022-08-11 | 430.00 | 440.00 | 430.00 | 440.00 | 130,126 |
| 2022-08-10 | 430.00 | 430.00 | 430.00 | 430.00 | 9,176 |
| 2022-08-09 | 430.00 | 430.00 | 430.00 | 430.00 | 39,137 |
| 2022-08-08 | 435.00 | 435.00 | 420.00 | 430.00 | 17,216 |
| 2022-08-05 | 435.00 | 435.00 | 420.00 | 435.00 | 27,501 |
| 2022-08-04 | 430.00 | 435.00 | 430.00 | 435.00 | 103,487 |
| 2022-08-03 | 443.00 | 443.00 | 430.00 | 430.00 | 37,104 |
| 2022-08-02 | 430.00 | 437.50 | 430.00 | 432.50 | 167,813 |
| 2022-08-01 | 427.50 | 430.00 | 415.00 | 430.00 | 234,394 |
| 2022-07-29 | 430.00 | 430.00 | 430.00 | 430.00 | 131,518 |
| 2022-07-28 | 430.00 | 430.00 | 430.00 | 430.00 | 14,684 |
| 2022-07-27 | 425.00 | 432.50 | 420.00 | 430.00 | 41,344 |
| 2022-07-26 | 420.00 | 425.00 | 425.00 | 425.00 | 243,738 |
| 2022-07-25 | 417.50 | 420.00 | 417.50 | 420.00 | 34,386 |
| 2022-07-22 | 410.00 | 420.00 | 410.00 | 420.00 | 40,455 |
| 2022-07-21 | 410.00 | 410.00 | 410.00 | 410.00 | 15,875 |
| 2022-07-20 | 415.00 | 415.00 | 410.00 | 410.00 | 363,315 |
| 2022-07-19 | 415.00 | 415.00 | 415.00 | 415.00 | 47,030 |
| 2022-07-18 | 417.50 | 420.00 | 405.00 | 415.00 | 597,118 |
| 2022-07-15 | 410.00 | 410.00 | 410.00 | 412.50 | 922,180 |
| 2022-07-14 | 410.00 | 412.50 | 410.00 | 412.50 | 32,486 |
| 2022-07-13 | 397.00 | 410.00 | 397.00 | 410.00 | 255,618 |
| 2022-07-12 | 407.50 | 407.50 | 407.50 | 407.50 | 1,042,291 |
| 2022-07-11 | 416.00 | 416.00 | 405.00 | 407.50 | 674,892 |
| 2022-07-08 | 401.50 | 408.00 | 405.00 | 405.00 | 2,701,361 |
| 2022-07-07 | 397.50 | 405.00 | 397.50 | 401.50 | 425,638 |
| 2022-07-06 | 397.50 | 402.50 | 397.50 | 402.50 | 2,227,440 |
| 2022-07-05 | 397.50 | 408.00 | 404.00 | 408.00 | 2,473,905 |
| 2022-07-04 | 390.00 | 397.50 | 380.00 | 397.50 | 913,697 |
| 2022-07-01 | 390.00 | 390.00 | 380.00 | 390.00 | 586,319 |
| 2022-06-30 | 385.00 | 390.00 | 375.00 | 390.00 | 2,327,087 |
| 2022-06-29 | 385.00 | 392.50 | 385.00 | 385.00 | 1,330,435 |
| 2022-06-28 | 392.50 | 392.50 | 392.50 | 392.50 | 981,450 |
| 2022-06-27 | 367.50 | 387.00 | 387.00 | 387.00 | 313,161 |
| 2022-06-24 | 367.50 | 367.50 | 367.50 | 367.50 | 74,318 |
| 2022-06-23 | 357.50 | 372.00 | 350.00 | 367.50 | 3,154,529 |
| 2022-06-22 | 350.00 | 350.00 | 349.00 | 349.00 | 243,891 |
| 2022-06-21 | 352.50 | 350.00 | 350.00 | 350.00 | 221,251 |
| 2022-06-20 | 342.50 | 347.50 | 342.50 | 347.50 | 1,334,284 |
| 2022-06-17 | 365.00 | 360.00 | 337.50 | 342.50 | 168,582 |
| 2022-06-16 | 390.00 | 390.00 | 365.00 | 365.00 | 13,877 |
| 2022-06-15 | 390.00 | 390.00 | 390.00 | 390.00 | 67,944 |
| 2022-06-14 | 390.00 | 390.00 | 390.00 | 390.00 | 9,161 |
| 2022-06-13 | 390.00 | 390.00 | 390.00 | 390.00 | 43,123 |
| 2022-06-10 | 387.50 | 387.50 | 387.50 | 387.50 | 260,277 |
| 2022-06-09 | 390.00 | 390.00 | 390.00 | 390.00 | 42,020 |
| 2022-06-08 | 390.00 | 390.00 | 390.00 | 390.00 | 8,957 |
| 2022-06-07 | 390.00 | 390.00 | 390.00 | 390.00 | 95,916 |
| 2022-06-06 | 392.50 | 392.50 | 390.00 | 390.00 | 10,660 |
| 2022-06-03 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2022-06-02 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2022-06-01 | 395.00 | 395.00 | 392.50 | 392.50 | 722,170 |
| 2022-05-31 | 395.00 | 395.00 | 395.00 | 395.00 | 17,534 |
| 2022-05-30 | 395.00 | 395.00 | 395.00 | 395.00 | 770,469 |
| 2022-05-27 | 385.00 | 395.00 | 385.00 | 395.00 | 1,326,596 |
| 2022-05-26 | 385.00 | 385.00 | 385.00 | 385.00 | 27,857 |
| 2022-05-25 | 390.00 | 390.00 | 385.00 | 385.00 | 93,253 |
| 2022-05-24 | 390.00 | 390.00 | 390.00 | 390.00 | 17,469 |
| 2022-05-23 | 380.00 | 380.00 | 380.00 | 380.00 | 38,925 |
| 2022-05-20 | 370.00 | 380.00 | 370.00 | 380.00 | 113,042 |
| 2022-05-19 | 365.00 | 370.00 | 365.00 | 370.00 | 72,079 |
| 2022-05-18 | 367.50 | 370.00 | 370.00 | 370.00 | 22,791 |
| 2022-05-17 | 360.00 | 367.50 | 360.00 | 367.50 | 668,237 |
| 2022-05-16 | 365.00 | 363.00 | 363.00 | 363.00 | 124,427 |
| 2022-05-13 | 352.50 | 365.00 | 352.50 | 365.00 | 295,876 |
| 2022-05-12 | 355.00 | 356.50 | 345.00 | 352.50 | 48,540 |
| 2022-05-11 | 370.00 | 370.00 | 361.50 | 361.50 | 40,734 |
| 2022-05-10 | 375.00 | 377.50 | 370.00 | 370.00 | 51,307 |
| 2022-05-09 | 385.00 | 385.00 | 377.50 | 377.50 | 21,965 |
| 2022-05-06 | 402.50 | 402.50 | 385.00 | 385.00 | 54,239 |
| 2022-05-05 | 402.50 | 402.50 | 402.50 | 402.50 | 3,711 |
| 2022-05-04 | 402.50 | 402.50 | 402.50 | 402.50 | 36,657 |
| 2022-05-03 | 410.00 | 410.00 | 402.50 | 402.50 | 49,121 |
| 2022-05-02 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2022-04-29 | 392.00 | 408.00 | 392.00 | 407.50 | 110,727 |
| 2022-04-28 | 392.50 | 392.50 | 392.50 | 392.50 | 120,460 |
| 2022-04-27 | 397.50 | 397.50 | 392.50 | 392.50 | 11,108 |
| 2022-04-26 | 400.00 | 400.00 | 397.50 | 397.50 | 2,389,255 |
| 2022-04-25 | 400.00 | 400.00 | 397.50 | 397.50 | 63,766 |
| 2022-04-22 | 397.50 | 400.00 | 395.00 | 400.00 | 272,832 |
| 2022-04-21 | 400.00 | 407.50 | 400.00 | 405.00 | 186,090 |
| 2022-04-20 | 407.00 | 407.00 | 400.00 | 400.00 | 518,097 |
| 2022-04-19 | 412.50 | 412.50 | 405.00 | 407.50 | 19,964 |
| 2022-04-18 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2022-04-15 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2022-04-14 | 420.00 | 420.00 | 412.50 | 412.50 | 222,941 |
| 2022-04-13 | 420.00 | 422.50 | 420.00 | 420.00 | 399,768 |
| 2022-04-12 | 427.50 | 427.50 | 420.00 | 420.00 | 1,388,895 |
| 2022-04-11 | 415.00 | 436.00 | 427.50 | 427.50 | 696,220 |
| 2022-04-08 | 395.00 | 415.00 | 395.00 | 415.00 | 156,961 |
| 2022-04-07 | 372.00 | 402.50 | 372.00 | 395.00 | 1,126,912 |
| 2022-04-06 | 344.00 | 350.00 | 335.00 | 350.00 | 197,260 |
| 2022-04-05 | 344.00 | 335.00 | 335.00 | 344.00 | 51,806 |
| 2022-04-04 | 343.00 | 357.00 | 336.00 | 344.00 | 103,937 |
| 2022-04-01 | 329.00 | 350.00 | 341.00 | 350.00 | 205,000 |
| 2022-03-31 | 324.00 | 328.00 | 328.00 | 328.00 | 7,555,950 |
| 2022-03-30 | 324.00 | 328.00 | 328.00 | 324.00 | 429,291 |
| 2022-03-29 | 324.00 | 328.00 | 328.00 | 324.00 | 197,408 |
| 2022-03-28 | 324.00 | 324.00 | 324.00 | 324.00 | 60,627 |
| 2022-03-25 | 324.00 | 326.00 | 324.00 | 324.00 | 89,554 |
| 2022-03-24 | 324.00 | 324.00 | 320.00 | 324.00 | 200,452 |
| 2022-03-23 | 324.00 | 324.00 | 324.00 | 324.00 | 166,956 |
| 2022-03-22 | 324.00 | 328.00 | 328.00 | 328.00 | 127,229 |
| 2022-03-21 | 324.00 | 326.00 | 320.00 | 324.00 | 105,658 |
| 2022-03-18 | 324.00 | 324.00 | 324.00 | 324.00 | 228,360 |
| 2022-03-17 | 314.00 | 325.00 | 314.00 | 325.00 | 199,998 |
| 2022-03-16 | 316.00 | 320.00 | 316.00 | 320.00 | 237,922 |
| 2022-03-15 | 315.00 | 316.00 | 314.00 | 315.00 | 56,107 |
| 2022-03-14 | 308.00 | 310.00 | 310.00 | 310.00 | 301,532 |
| 2022-03-11 | 301.00 | 305.00 | 300.00 | 304.00 | 5,726,210 |
| 2022-03-10 | 306.00 | 306.00 | 303.00 | 303.00 | 117,629 |
| 2022-03-09 | 300.00 | 306.00 | 299.00 | 306.00 | 79,149 |
| 2022-03-08 | 295.00 | 302.00 | 290.00 | 298.00 | 600,382 |
| 2022-03-07 | 325.00 | 325.00 | 295.00 | 295.00 | 2,621,399 |
| 2022-03-04 | 352.00 | 352.00 | 325.00 | 326.00 | 280,453 |
| 2022-03-03 | 354.00 | 354.00 | 350.00 | 352.00 | 167,650 |
| 2022-03-02 | 360.00 | 365.00 | 355.00 | 355.00 | 95,235 |
| 2022-03-01 | 378.00 | 378.00 | 365.00 | 365.00 | 36,044 |
| 2022-02-28 | 377.00 | 370.00 | 370.00 | 370.00 | 22,711 |
| 2022-02-25 | 379.00 | 378.00 | 378.00 | 378.00 | 570,339 |
| 2022-02-24 | 380.00 | 390.00 | 390.00 | 380.00 | 78,372 |
| 2022-02-23 | 389.00 | 389.00 | 389.00 | 389.00 | 62,930 |
| 2022-02-22 | 390.00 | 382.00 | 382.00 | 389.00 | 16,877 |
| 2022-02-21 | 391.00 | 391.00 | 391.00 | 391.00 | 27,833 |
| 2022-02-18 | 393.00 | 386.00 | 386.00 | 393.00 | 120,418 |
| 2022-02-17 | 393.00 | 393.00 | 393.00 | 393.00 | 56,471 |
| 2022-02-16 | 393.00 | 393.00 | 393.00 | 393.00 | 19,121 |
| 2022-02-15 | 394.00 | 394.00 | 393.00 | 393.00 | 59,078 |
| 2022-02-14 | 394.00 | 394.00 | 394.00 | 394.00 | 48,616 |
| 2022-02-11 | 404.00 | 404.00 | 390.00 | 394.00 | 93,015 |
| 2022-02-10 | 405.00 | 405.00 | 405.00 | 405.00 | 58,452 |
| 2022-02-09 | 411.00 | 411.00 | 405.00 | 405.00 | 46,854 |
| 2022-02-08 | 425.00 | 425.00 | 408.00 | 432.00 | 1,106,866 |
| 2022-02-07 | 432.00 | 432.00 | 432.00 | 432.00 | 186,835 |
| 2022-02-04 | 432.00 | 432.00 | 432.00 | 432.00 | 16,396 |
| 2022-02-03 | 440.00 | 440.00 | 432.00 | 432.00 | 38,785 |
| 2022-02-02 | 436.00 | 436.00 | 436.00 | 436.00 | 44,763 |
| 2022-02-01 | 441.00 | 441.00 | 436.00 | 436.00 | 35,161 |
| 2022-01-31 | 441.00 | 441.00 | 441.00 | 441.00 | 16,939 |
| 2022-01-28 | 441.00 | 441.00 | 441.00 | 441.00 | 10,132 |
| 2022-01-27 | 432.00 | 432.00 | 432.00 | 441.00 | 9,845 |
| 2022-01-26 | 441.00 | 441.00 | 441.00 | 441.00 | 17,400 |
| 2022-01-25 | 441.00 | 441.00 | 441.00 | 441.00 | 20,389 |
| 2022-01-24 | 441.00 | 441.00 | 441.00 | 441.00 | 14,061 |
| 2022-01-21 | 448.00 | 448.00 | 441.00 | 441.00 | 510,265 |
| 2022-01-20 | 445.00 | 450.00 | 450.00 | 445.00 | 17,426 |
| 2022-01-19 | 445.00 | 445.00 | 445.00 | 445.00 | 15,204 |
| 2022-01-18 | 450.00 | 450.00 | 442.00 | 445.00 | 8,391 |
| 2022-01-17 | 445.00 | 445.00 | 445.00 | 445.00 | 31,655 |
| 2022-01-14 | 450.00 | 450.00 | 440.00 | 443.00 | 238,503 |
| 2022-01-13 | 440.00 | 440.00 | 440.00 | 440.00 | 554,077 |
| 2022-01-12 | 446.00 | 446.00 | 434.00 | 440.00 | 26,630 |
| 2022-01-11 | 455.00 | 455.00 | 447.00 | 448.00 | 130,225 |
| 2022-01-10 | 460.00 | 469.00 | 450.00 | 450.00 | 27,021 |
| 2022-01-07 | 476.00 | 476.00 | 471.00 | 471.00 | 35,351 |
| 2022-01-06 | 490.00 | 490.00 | 476.00 | 476.00 | 45,444 |
| 2022-01-05 | 480.00 | 484.00 | 478.00 | 478.00 | 52,692 |
| 2022-01-04 | 470.00 | 484.00 | 470.00 | 484.00 | 980,323 |
| 2022-01-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2021-12-31 | 468.00 | 475.00 | 468.00 | 470.00 | 843,624 |
| 2021-12-30 | 464.00 | 468.00 | 464.00 | 468.00 | 1,115,465 |
| 2021-12-29 | 455.00 | 464.00 | 455.00 | 464.00 | 70,342 |
| 2021-12-28 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2021-12-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2021-12-24 | 440.00 | 455.00 | 440.00 | 455.00 | 25,380 |
| 2021-12-23 | 414.00 | 442.00 | 414.00 | 440.00 | 53,366 |
| 2021-12-22 | 414.00 | 414.00 | 414.00 | 414.00 | 27,599 |
| 2021-12-21 | 414.00 | 414.00 | 414.00 | 414.00 | 37,097 |
| 2021-12-20 | 418.00 | 426.00 | 414.00 | 414.00 | 78,088 |
| 2021-12-17 | 416.00 | 418.00 | 416.00 | 418.00 | 165,137 |
| 2021-12-16 | 413.00 | 415.00 | 408.00 | 415.00 | 82,198 |
| 2021-12-15 | 416.00 | 416.00 | 410.00 | 412.00 | 237,092 |
| 2021-12-14 | 412.00 | 411.00 | 406.00 | 410.00 | 145,443 |
| 2021-12-13 | 412.00 | 412.00 | 412.00 | 412.00 | 256,017 |
| 2021-12-10 | 412.00 | 412.00 | 412.00 | 412.00 | 15,706 |
| 2021-12-09 | 412.00 | 412.00 | 412.00 | 412.00 | 135,185 |
| 2021-12-08 | 412.00 | 412.00 | 412.00 | 412.00 | 688,746 |
| 2021-12-07 | 412.00 | 412.00 | 412.00 | 412.00 | 53,568 |
| 2021-12-06 | 398.00 | 414.00 | 398.00 | 412.00 | 1,253,317 |
| 2021-12-03 | 395.00 | 398.00 | 395.00 | 398.00 | 1,116,199 |
| 2021-12-02 | 393.00 | 395.00 | 393.00 | 395.00 | 52,090 |
| 2021-12-01 | 387.00 | 394.00 | 387.00 | 390.00 | 2,684,572 |
| 2021-11-30 | 385.00 | 387.00 | 385.00 | 387.00 | 5,341,167 |
| 2021-11-29 | 387.00 | 387.00 | 387.00 | 387.00 | 131,148 |
| 2021-11-26 | 397.00 | 397.00 | 376.00 | 391.00 | 1,196,673 |
| 2021-11-25 | 405.00 | 405.00 | 398.00 | 398.00 | 89,436 |
| 2021-11-24 | 410.00 | 410.00 | 406.00 | 406.00 | 247,807 |
| 2021-11-23 | 387.00 | 406.00 | 397.00 | 406.00 | 62,534 |
| 2021-11-22 | 382.00 | 387.00 | 382.00 | 387.00 | 217,355 |
| 2021-11-19 | 374.00 | 390.00 | 374.00 | 382.00 | 13,605 |
| 2021-11-18 | 382.00 | 382.00 | 382.00 | 382.00 | 66,449 |
| 2021-11-17 | 392.00 | 392.00 | 392.00 | 382.00 | 341,503 |
| 2021-11-16 | 378.00 | 382.00 | 378.00 | 382.00 | 823,850 |
| 2021-11-15 | 366.00 | 381.00 | 366.00 | 378.00 | 957,142 |
| 2021-11-12 | 365.00 | 365.00 | 364.00 | 365.00 | 38,709 |
| 2021-11-11 | 355.00 | 365.00 | 355.00 | 365.00 | 27,929 |
| 2021-11-10 | 348.00 | 355.00 | 348.00 | 355.00 | 4,540,551 |
| 2021-11-09 | 348.00 | 348.00 | 348.00 | 348.00 | 35,908 |
| 2021-11-08 | 348.00 | 348.00 | 346.00 | 348.00 | 10,697 |
| 2021-11-05 | 348.00 | 348.00 | 348.00 | 348.00 | 70,089 |
| 2021-11-04 | 348.00 | 348.00 | 346.00 | 348.00 | 1,360,272 |
| 2021-11-03 | 348.00 | 348.00 | 348.00 | 348.00 | 923,362 |
| 2021-11-02 | 348.00 | 348.00 | 348.00 | 348.00 | 299,887 |
| 2021-11-01 | 348.00 | 348.00 | 348.00 | 348.00 | 54,483 |
| 2021-10-29 | 348.00 | 346.00 | 346.00 | 348.00 | 6,245 |
| 2021-10-28 | 348.00 | 348.00 | 348.00 | 348.00 | 2,970 |
| 2021-10-27 | 348.00 | 348.00 | 348.00 | 348.00 | 60,123 |
| 2021-10-26 | 348.00 | 348.00 | 348.00 | 348.00 | 42,680 |
| 2021-10-25 | 348.00 | 348.00 | 348.00 | 348.00 | 6,184 |
| 2021-10-22 | 348.00 | 348.00 | 348.00 | 348.00 | 49,563 |
| 2021-10-21 | 348.00 | 348.00 | 348.00 | 348.00 | 24,137 |
| 2021-10-20 | 348.00 | 348.00 | 348.00 | 348.00 | 8,942 |
| 2021-10-19 | 348.00 | 348.00 | 348.00 | 348.00 | 8,699 |
| 2021-10-18 | 348.00 | 348.00 | 346.00 | 348.00 | 16,474 |
| 2021-10-15 | 346.00 | 350.00 | 350.00 | 350.00 | 595,501 |
| 2021-10-14 | 336.00 | 336.00 | 336.00 | 346.00 | 112,140 |
| 2021-10-13 | 348.00 | 354.00 | 346.00 | 346.00 | 57,854 |
| 2021-10-12 | 366.00 | 366.00 | 348.00 | 348.00 | 165,282 |
| 2021-10-11 | 355.00 | 355.00 | 355.00 | 355.00 | 12,170 |
| 2021-10-08 | 353.00 | 355.00 | 353.00 | 355.00 | 46,990 |
| 2021-10-07 | 348.00 | 354.00 | 347.00 | 353.00 | 51,255 |
| 2021-10-06 | 348.00 | 352.00 | 352.00 | 352.00 | 36,728 |
| 2021-10-05 | 345.00 | 346.00 | 345.00 | 346.00 | 51,695 |
| 2021-10-04 | 344.00 | 347.00 | 344.00 | 347.00 | 60,527 |
| 2021-10-01 | 349.00 | 354.00 | 354.00 | 349.00 | 1,783 |
| 2021-09-30 | 352.00 | 355.00 | 352.00 | 352.00 | 64,248 |
| 2021-09-29 | 342.00 | 357.00 | 342.00 | 356.00 | 76,964 |
| 2021-09-28 | 345.00 | 347.00 | 345.00 | 347.00 | 50,688 |
| 2021-09-27 | 348.00 | 356.00 | 345.00 | 345.00 | 197,586 |
| 2021-09-24 | 353.00 | 353.00 | 348.00 | 348.00 | 46,952 |
| 2021-09-23 | 348.00 | 353.00 | 348.00 | 353.00 | 9,763 |
| 2021-09-22 | 357.00 | 354.00 | 348.00 | 348.00 | 562,457 |
| 2021-09-21 | 355.00 | 355.00 | 355.00 | 355.00 | 7,441 |
| 2021-09-20 | 355.00 | 355.00 | 355.00 | 355.00 | 15,498 |
| 2021-09-17 | 355.00 | 350.00 | 350.00 | 355.00 | 173,039 |
| 2021-09-16 | 355.00 | 355.00 | 355.00 | 355.00 | 21,563 |
| 2021-09-15 | 366.00 | 366.00 | 366.00 | 355.00 | 46,142 |
| 2021-09-14 | 355.00 | 355.00 | 350.00 | 355.00 | 150,231 |
| 2021-09-13 | 355.00 | 355.00 | 355.00 | 355.00 | 9,812 |
| 2021-09-10 | 355.00 | 354.00 | 354.00 | 354.00 | 25,600 |
| 2021-09-09 | 355.00 | 355.00 | 355.00 | 355.00 | 84,002 |
| 2021-09-08 | 360.00 | 360.00 | 360.00 | 355.00 | 42,434 |
| 2021-09-07 | 355.00 | 366.00 | 366.00 | 355.00 | 57,153 |
| 2021-09-06 | 355.00 | 350.00 | 350.00 | 355.00 | 36,665 |
| 2021-09-03 | 355.00 | 355.00 | 355.00 | 355.00 | 68,149 |
| 2021-09-02 | 355.00 | 355.00 | 355.00 | 355.00 | 8,985 |
| 2021-09-01 | 366.00 | 366.00 | 366.00 | 355.00 | 165,554 |
| 2021-08-31 | 355.00 | 355.00 | 355.00 | 355.00 | 27,022 |
| 2021-08-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-08-27 | 355.00 | 355.00 | 355.00 | 355.00 | 21,686 |
| 2021-08-26 | 353.00 | 355.00 | 353.00 | 355.00 | 66,326 |
| 2021-08-25 | 353.00 | 353.00 | 353.00 | 353.00 | 98,643 |
| 2021-08-24 | 353.00 | 346.00 | 346.00 | 353.00 | 13,964 |
| 2021-08-23 | 354.00 | 353.00 | 348.00 | 353.00 | 32,237 |
| 2021-08-20 | 354.00 | 354.00 | 354.00 | 354.00 | 11,334 |
| 2021-08-19 | 354.00 | 364.00 | 364.00 | 354.00 | 5,553 |
| 2021-08-18 | 349.00 | 355.00 | 349.00 | 354.00 | 28,806 |
| 2021-08-17 | 348.00 | 349.00 | 348.00 | 349.00 | 38,047 |
| 2021-08-16 | 345.00 | 347.00 | 343.00 | 347.00 | 9,362 |
| 2021-08-13 | 345.00 | 345.00 | 345.00 | 345.00 | 734,737 |
| 2021-08-12 | 345.00 | 345.00 | 345.00 | 345.00 | 313,906 |
| 2021-08-11 | 345.00 | 345.00 | 340.00 | 345.00 | 125,087 |
| 2021-08-10 | 345.00 | 345.00 | 340.00 | 345.00 | 4,502 |
| 2021-08-09 | 345.00 | 345.00 | 345.00 | 345.00 | 390,695 |
| 2021-08-06 | 345.00 | 345.00 | 345.00 | 345.00 | 26,087 |
| 2021-08-05 | 345.00 | 345.00 | 345.00 | 345.00 | 29,248 |
| 2021-08-04 | 345.00 | 350.00 | 350.00 | 345.00 | 91,791 |
| 2021-08-03 | 345.00 | 345.00 | 345.00 | 345.00 | 20,416 |
| 2021-08-02 | 340.00 | 340.00 | 340.00 | 345.00 | 14,917 |
| 2021-07-30 | 345.00 | 345.00 | 345.00 | 345.00 | 90,988 |
| 2021-07-29 | 348.00 | 348.00 | 348.00 | 345.00 | 49,567 |
| 2021-07-28 | 345.00 | 346.00 | 346.00 | 346.00 | 70,664 |
| 2021-07-27 | 346.00 | 346.00 | 346.00 | 346.00 | 10,077 |
| 2021-07-26 | 349.00 | 349.00 | 344.00 | 347.00 | 23,937 |
| 2021-07-23 | 348.00 | 349.00 | 348.00 | 349.00 | 55,734 |
| 2021-07-22 | 350.00 | 350.00 | 350.00 | 348.00 | 31,845 |
| 2021-07-21 | 343.00 | 348.00 | 343.00 | 348.00 | 34,200 |
| 2021-07-20 | 342.00 | 342.00 | 340.00 | 342.00 | 673,154 |
| 2021-07-19 | 342.00 | 342.00 | 340.00 | 342.00 | 7,757 |
| 2021-07-16 | 342.00 | 342.00 | 342.00 | 342.00 | 140,677 |
| 2021-07-15 | 344.00 | 344.00 | 344.00 | 344.00 | 9,089 |
| 2021-07-14 | 345.00 | 345.00 | 345.00 | 345.00 | 82,028 |
| 2021-07-13 | 350.00 | 350.00 | 350.00 | 345.00 | 93,848 |
| 2021-07-12 | 352.00 | 350.00 | 350.00 | 350.00 | 180,838 |
| 2021-07-09 | 354.00 | 354.00 | 352.00 | 352.00 | 23,385 |
| 2021-07-08 | 353.00 | 354.00 | 353.00 | 354.00 | 12,134 |
| 2021-07-07 | 353.00 | 353.00 | 353.00 | 353.00 | 10,271 |
| 2021-07-06 | 355.00 | 355.00 | 350.00 | 353.00 | 195,011 |
| 2021-07-05 | 355.00 | 355.00 | 355.00 | 355.00 | 139,090 |
| 2021-07-02 | 355.00 | 355.00 | 355.00 | 355.00 | 112,811 |
| 2021-07-01 | 360.00 | 360.00 | 355.00 | 355.00 | 33,453 |
| 2021-06-30 | 355.00 | 355.00 | 355.00 | 355.00 | 5,953 |
| 2021-06-29 | 355.00 | 355.00 | 355.00 | 355.00 | 2,009 |
| 2021-06-28 | 355.00 | 355.00 | 355.00 | 355.00 | 10,278 |
| 2021-06-25 | 355.00 | 355.00 | 355.00 | 355.00 | 32,970 |
| 2021-06-24 | 355.00 | 355.00 | 355.00 | 355.00 | 55,150 |
| 2021-06-23 | 355.00 | 355.00 | 355.00 | 355.00 | 50,658 |
| 2021-06-22 | 355.00 | 355.00 | 355.00 | 355.00 | 111,884 |
| 2021-06-21 | 355.00 | 355.00 | 355.00 | 355.00 | 1,871 |
| 2021-06-18 | 355.00 | 355.00 | 355.00 | 355.00 | 94,562 |
| 2021-06-17 | 355.00 | 355.00 | 355.00 | 355.00 | 1,567,107 |
| 2021-06-16 | 358.00 | 358.00 | 354.00 | 354.00 | 31,843 |
| 2021-06-15 | 353.00 | 354.00 | 353.00 | 354.00 | 998,809 |
| 2021-06-14 | 349.00 | 353.00 | 348.00 | 353.00 | 186,128 |
| 2021-06-11 | 349.00 | 349.00 | 349.00 | 349.00 | 211,241 |
| 2021-06-10 | 351.00 | 351.00 | 349.00 | 349.00 | 92,960 |
| 2021-06-09 | 362.00 | 362.00 | 353.00 | 353.00 | 16,265 |
| 2021-06-08 | 362.00 | 362.00 | 362.00 | 362.00 | 59,768 |
| 2021-06-07 | 362.00 | 362.00 | 362.00 | 362.00 | 97,025 |
| 2021-06-04 | 362.00 | 362.00 | 362.00 | 362.00 | 115,040 |
| 2021-06-03 | 363.00 | 363.00 | 362.00 | 362.00 | 42,659 |
| 2021-06-02 | 371.00 | 371.00 | 363.00 | 363.00 | 21,326 |
| 2021-06-01 | 371.00 | 371.00 | 371.00 | 371.00 | 67,096 |
| 2021-05-28 | 370.00 | 371.00 | 370.00 | 371.00 | 32,618 |
| 2021-05-27 | 368.00 | 376.00 | 368.00 | 370.00 | 36,983 |
| 2021-05-26 | 357.00 | 366.00 | 357.00 | 366.00 | 31,122 |
| 2021-05-25 | 355.00 | 357.00 | 355.00 | 357.00 | 517,990 |
| 2021-05-24 | 360.00 | 360.00 | 348.00 | 355.00 | 341,037 |
| 2021-05-21 | 328.00 | 342.00 | 328.00 | 342.00 | 10,882,871 |
| 2021-05-20 | 325.00 | 325.00 | 325.00 | 325.00 | 227,806 |
| 2021-05-19 | 325.00 | 325.00 | 320.00 | 325.00 | 4,623 |
| 2021-05-18 | 325.00 | 325.00 | 325.00 | 325.00 | 17,498 |
| 2021-05-17 | 325.00 | 325.00 | 320.00 | 325.00 | 155,391 |
| 2021-05-14 | 325.00 | 325.00 | 325.00 | 325.00 | 11,760 |
| 2021-05-13 | 325.00 | 325.00 | 325.00 | 325.00 | 12,243 |
| 2021-05-12 | 310.00 | 310.00 | 310.00 | 325.00 | 3,241 |
| 2021-05-11 | 325.00 | 325.00 | 325.00 | 325.00 | 25,525 |
| 2021-05-10 | 325.00 | 325.00 | 325.00 | 325.00 | 759,642 |
| 2021-05-07 | 325.00 | 325.00 | 325.00 | 325.00 | 14,640 |
| 2021-05-06 | 325.00 | 325.00 | 325.00 | 325.00 | 70,787 |
| 2021-05-05 | 327.00 | 327.00 | 325.00 | 325.00 | 43,054 |
| 2021-05-04 | 327.00 | 327.00 | 327.00 | 327.00 | 136,318 |
| 2021-04-30 | 327.00 | 327.00 | 320.00 | 327.00 | 122,713 |
| 2021-04-29 | 319.00 | 328.00 | 319.00 | 325.00 | 89,551 |
| 2021-04-28 | 319.00 | 319.00 | 319.00 | 319.00 | 428,135 |
| 2021-04-27 | 307.00 | 319.00 | 307.00 | 319.00 | 52,707 |
| 2021-04-26 | 300.00 | 314.00 | 305.00 | 307.00 | 2,276,007 |
| 2021-04-23 | 295.00 | 300.00 | 295.00 | 300.00 | 32,292 |
| 2021-04-22 | 295.00 | 295.00 | 295.00 | 295.00 | 175,268 |
| 2021-04-21 | 295.00 | 295.00 | 295.00 | 295.00 | 467,195 |
| 2021-04-20 | 295.00 | 295.00 | 295.00 | 295.00 | 897,780 |
| 2021-04-19 | 293.00 | 295.00 | 293.00 | 295.00 | 45,608 |
| 2021-04-16 | 290.00 | 293.00 | 290.00 | 293.00 | 18,413 |
| 2021-04-15 | 289.00 | 290.00 | 289.00 | 290.00 | 380,401 |
| 2021-04-14 | 289.00 | 289.00 | 289.00 | 289.00 | 13,489 |
| 2021-04-13 | 286.00 | 289.00 | 286.00 | 289.00 | 22,343 |
| 2021-04-12 | 278.00 | 286.00 | 278.00 | 286.00 | 62,298 |
| 2021-04-09 | 267.00 | 278.00 | 264.00 | 278.00 | 42,178 |
| 2021-04-08 | 265.00 | 267.00 | 265.00 | 267.00 | 3,381,614 |
| 2021-04-07 | 258.00 | 258.00 | 258.00 | 258.00 | 7,300 |
| 2021-04-06 | 258.00 | 258.00 | 258.00 | 258.00 | 25,670 |
| 2021-04-01 | 258.00 | 258.00 | 258.00 | 258.00 | 8,143 |
| 2021-03-31 | 258.00 | 258.00 | 258.00 | 258.00 | 40,811 |
| 2021-03-30 | 258.00 | 258.00 | 258.00 | 258.00 | 147,236 |
| 2021-03-29 | 258.00 | 260.00 | 252.00 | 260.00 | 15,305 |
| 2021-03-26 | 258.00 | 258.00 | 258.00 | 258.00 | 52,040 |
| 2021-03-25 | 258.00 | 258.00 | 258.00 | 258.00 | 193,043 |
| 2021-03-24 | 258.00 | 258.00 | 258.00 | 258.00 | 118,757 |
| 2021-03-23 | 258.00 | 258.00 | 258.00 | 258.00 | 114,676 |
| 2021-03-22 | 258.00 | 258.00 | 258.00 | 258.00 | 200,601 |
| 2021-03-19 | 258.00 | 252.00 | 252.00 | 258.00 | 543,682 |
| 2021-03-18 | 262.00 | 262.00 | 258.00 | 258.00 | 38,897 |
| 2021-03-17 | 262.00 | 262.00 | 262.00 | 262.00 | 49,728 |
| 2021-03-16 | 265.00 | 265.00 | 262.00 | 262.00 | 12,977 |
| 2021-03-15 | 265.00 | 265.00 | 260.00 | 265.00 | 42,819 |
| 2021-03-12 | 266.00 | 266.00 | 262.00 | 266.00 | 43,850 |
| 2021-03-11 | 268.00 | 268.00 | 266.00 | 266.00 | 34,255 |
| 2021-03-10 | 268.00 | 268.00 | 268.00 | 268.00 | 9,874 |
| 2021-03-09 | 268.00 | 268.00 | 268.00 | 268.00 | 95,682 |
| 2021-03-08 | 268.00 | 268.00 | 268.00 | 268.00 | 272,054 |
| 2021-03-05 | 268.00 | 268.00 | 268.00 | 268.00 | 49,106 |
| 2021-03-04 | 264.00 | 271.00 | 264.00 | 268.00 | 187,028 |
| 2021-03-03 | 237.00 | 270.00 | 238.00 | 270.00 | 341,432 |
| 2021-03-02 | 237.00 | 237.00 | 234.00 | 237.00 | 11,530 |
| 2021-03-01 | 237.00 | 238.00 | 238.00 | 238.00 | 1,031 |
| 2021-02-26 | 242.00 | 242.00 | 237.00 | 237.00 | 42,828 |
| 2021-02-25 | 243.00 | 243.00 | 240.00 | 242.00 | 210,336 |
| 2021-02-24 | 247.00 | 247.00 | 245.00 | 245.00 | 55,393 |
| 2021-02-23 | 251.00 | 251.00 | 247.00 | 247.00 | 28,542 |
| 2021-02-22 | 252.00 | 252.00 | 252.00 | 252.00 | 79,746 |
| 2021-02-19 | 253.00 | 256.00 | 252.00 | 252.00 | 10,115 |
| 2021-02-18 | 253.00 | 254.00 | 254.00 | 254.00 | 618,769 |
| 2021-02-17 | 253.00 | 253.00 | 253.00 | 253.00 | 8,841 |
| 2021-02-16 | 255.00 | 255.00 | 255.00 | 255.00 | 281,749 |
| 2021-02-15 | 257.00 | 257.00 | 255.00 | 255.00 | 25,812 |
| 2021-02-12 | 256.00 | 260.00 | 260.00 | 260.00 | 8,014 |
| 2021-02-11 | 256.00 | 256.00 | 256.00 | 256.00 | 20,989 |
| 2021-02-10 | 256.00 | 254.00 | 254.00 | 254.00 | 4,669 |
| 2021-02-09 | 256.00 | 256.00 | 256.00 | 256.00 | 809,634 |
| 2021-02-08 | 257.00 | 257.00 | 256.00 | 256.00 | 39,944 |
| 2021-02-05 | 258.00 | 266.00 | 266.00 | 258.00 | 14,933 |
| 2021-02-04 | 258.00 | 270.00 | 258.00 | 260.00 | 13,159 |
| 2021-02-03 | 264.00 | 264.00 | 264.00 | 264.00 | 210,508 |
| 2021-02-02 | 260.00 | 264.00 | 258.00 | 264.00 | 293,815 |
| 2021-02-01 | 255.00 | 260.00 | 260.00 | 260.00 | 136,115 |
| 2021-01-29 | 255.00 | 255.00 | 255.00 | 255.00 | 3,073 |
| 2021-01-28 | 254.00 | 255.00 | 254.00 | 255.00 | 36,195 |
| 2021-01-27 | 253.00 | 253.00 | 253.00 | 253.00 | 283,155 |
| 2021-01-26 | 245.00 | 255.00 | 245.00 | 253.00 | 27,440 |
| 2021-01-25 | 241.00 | 250.00 | 250.00 | 250.00 | 68,253 |
| 2021-01-22 | 239.00 | 239.00 | 239.00 | 239.00 | 575,745 |
| 2021-01-21 | 239.00 | 242.00 | 242.00 | 242.00 | 91,003 |
| 2021-01-20 | 239.00 | 239.00 | 239.00 | 239.00 | 9,531 |
| 2021-01-19 | 239.00 | 239.00 | 239.00 | 239.00 | 292,007 |
| 2021-01-18 | 239.00 | 239.00 | 236.00 | 239.00 | 7,702 |
| 2021-01-15 | 239.00 | 239.00 | 239.00 | 239.00 | 13,594 |
| 2021-01-14 | 239.00 | 239.00 | 239.00 | 239.00 | 2,329 |
| 2021-01-13 | 235.00 | 240.00 | 230.00 | 239.00 | 112,158 |
| 2021-01-12 | 234.00 | 235.00 | 234.00 | 235.00 | 11,435 |
| 2021-01-11 | 232.00 | 233.00 | 232.00 | 233.00 | 79,523 |
| 2021-01-08 | 232.00 | 232.00 | 232.00 | 232.00 | 5,452 |
| 2021-01-07 | 232.00 | 232.00 | 232.00 | 232.00 | 7,034 |
| 2021-01-06 | 229.00 | 233.00 | 224.00 | 233.00 | 210,806 |
| 2021-01-05 | 227.00 | 229.00 | 224.00 | 229.00 | 2,676,380 |
| 2021-01-04 | 228.00 | 228.00 | 224.00 | 228.00 | 25,311 |
| 2020-12-31 | 228.00 | 228.00 | 224.00 | 228.00 | 478 |
| 2020-12-30 | 226.00 | 228.00 | 226.00 | 228.00 | 19,658 |
| 2020-12-29 | 226.00 | 226.00 | 224.00 | 226.00 | 16,923 |
| 2020-12-24 | 227.00 | 227.00 | 224.00 | 226.00 | 17,312 |
| 2020-12-23 | 227.00 | 227.00 | 227.00 | 227.00 | 17,029 |
| 2020-12-22 | 227.00 | 227.00 | 227.00 | 227.00 | 2,855 |
| 2020-12-21 | 226.00 | 227.00 | 226.00 | 227.00 | 3,952 |
| 2020-12-18 | 226.00 | 226.00 | 222.00 | 226.00 | 28,829 |
| 2020-12-17 | 226.00 | 226.00 | 226.00 | 226.00 | 24,613 |
| 2020-12-16 | 226.00 | 226.00 | 226.00 | 226.00 | 12,920 |
| 2020-12-15 | 226.00 | 226.00 | 226.00 | 226.00 | 39,608 |
| 2020-12-14 | 226.00 | 226.00 | 226.00 | 226.00 | 70,042 |
| 2020-12-11 | 226.00 | 226.00 | 222.00 | 226.00 | 3,694 |
| 2020-12-10 | 226.00 | 226.00 | 226.00 | 226.00 | 52,418 |
| 2020-12-09 | 226.00 | 230.00 | 230.00 | 230.00 | 39,148 |
| 2020-12-08 | 226.00 | 230.00 | 230.00 | 230.00 | 7,079 |
| 2020-12-07 | 226.00 | 226.00 | 222.00 | 226.00 | 16,526 |
| 2020-12-04 | 226.00 | 226.00 | 226.00 | 226.00 | 27,085 |
| 2020-12-03 | 226.00 | 226.00 | 226.00 | 226.00 | 2,100 |
| 2020-12-02 | 228.00 | 228.00 | 226.00 | 226.00 | 158,235 |
| 2020-12-01 | 228.00 | 228.00 | 228.00 | 228.00 | 888,460 |
| 2020-11-30 | 228.00 | 228.00 | 228.00 | 228.00 | 3,953 |
| 2020-11-27 | 231.00 | 230.00 | 230.00 | 230.00 | 7,173,618 |
| 2020-11-26 | 233.00 | 233.00 | 233.00 | 233.00 | 4,510,448 |
| 2020-11-25 | 227.00 | 233.00 | 224.00 | 233.00 | 117,140 |
| 2020-11-24 | 225.00 | 227.00 | 225.00 | 227.00 | 22,465 |
| 2020-11-23 | 221.00 | 225.00 | 221.00 | 225.00 | 97,934 |
| 2020-11-20 | 221.00 | 221.00 | 221.00 | 221.00 | 3,186 |
| 2020-11-19 | 221.00 | 221.00 | 221.00 | 221.00 | 20,317 |
| 2020-11-18 | 220.00 | 221.00 | 220.00 | 221.00 | 4,025 |
| 2020-11-17 | 219.00 | 219.00 | 219.00 | 219.00 | 48,072 |
| 2020-11-16 | 219.00 | 219.00 | 219.00 | 219.00 | 650,404 |
| 2020-11-13 | 219.00 | 219.00 | 219.00 | 219.00 | 590 |
| 2020-11-12 | 217.00 | 220.00 | 217.00 | 219.00 | 27,529 |
| 2020-11-11 | 216.00 | 217.00 | 216.00 | 217.00 | 104,105 |
| 2020-11-10 | 216.00 | 216.00 | 216.00 | 216.00 | 10,957 |
| 2020-11-09 | 215.00 | 217.00 | 215.00 | 216.00 | 10,122 |
| 2020-11-06 | 215.00 | 214.00 | 214.00 | 215.00 | 27,970 |
| 2020-11-05 | 215.00 | 215.00 | 215.00 | 215.00 | 158,891 |
| 2020-11-04 | 215.00 | 215.00 | 215.00 | 215.00 | 1,500 |
| 2020-11-03 | 215.00 | 215.00 | 215.00 | 215.00 | 311,710 |
| 2020-11-02 | 215.00 | 215.00 | 215.00 | 215.00 | 16,675 |
| 2020-10-30 | 215.00 | 215.00 | 215.00 | 215.00 | 159,911 |
| 2020-10-29 | 215.00 | 215.00 | 215.00 | 215.00 | 14,440 |
| 2020-10-28 | 212.00 | 215.00 | 212.00 | 215.00 | 31,329 |
| 2020-10-27 | 211.00 | 212.00 | 211.00 | 212.00 | 38,783 |
| 2020-10-26 | 211.00 | 211.00 | 211.00 | 211.00 | 6,113 |
| 2020-10-23 | 211.00 | 211.00 | 206.00 | 211.00 | 5,580 |
| 2020-10-22 | 211.00 | 211.00 | 206.00 | 211.00 | 3,000 |
| 2020-10-21 | 211.00 | 211.00 | 211.00 | 211.00 | 3,109 |
| 2020-10-20 | 211.00 | 211.00 | 211.00 | 211.00 | 31,465 |
| 2020-10-16 | 211.00 | 211.00 | 206.00 | 211.00 | 32,102 |
| 2020-10-15 | 206.00 | 211.00 | 206.00 | 211.00 | 0 |
| 2020-10-14 | 211.00 | 211.00 | 211.00 | 211.00 | 126,408 |
| 2020-10-13 | 211.00 | 211.00 | 211.00 | 211.00 | 28,095 |
| 2020-10-12 | 211.00 | 211.00 | 211.00 | 211.00 | 67,462 |
| 2020-10-09 | 211.00 | 211.00 | 211.00 | 211.00 | 3,621,730 |
| 2020-10-08 | 208.00 | 212.00 | 208.00 | 211.00 | 1,366,243 |
| 2020-10-07 | 208.00 | 208.00 | 208.00 | 208.00 | 4,769,706 |
| 2020-10-06 | 208.00 | 208.00 | 208.00 | 208.00 | 7,294 |
| 2020-10-05 | 208.00 | 208.00 | 204.00 | 208.00 | 20,642 |
| 2020-10-02 | 208.00 | 208.00 | 204.00 | 208.00 | 23,066 |
| 2020-10-01 | 208.00 | 208.00 | 208.00 | 208.00 | 18,933 |
| 2020-09-30 | 209.00 | 209.00 | 209.00 | 209.00 | 164 |
| 2020-09-29 | 210.00 | 210.00 | 209.00 | 209.00 | 2,376 |
| 2020-09-28 | 212.00 | 212.00 | 209.00 | 210.00 | 140,088 |
| 2020-09-25 | 212.00 | 212.00 | 212.00 | 212.00 | 232,015 |
| 2020-09-24 | 210.00 | 212.00 | 206.00 | 212.00 | 526,536 |
| 2020-09-23 | 210.00 | 210.00 | 210.00 | 210.00 | 209,051 |
| 2020-09-22 | 211.00 | 211.00 | 210.00 | 210.00 | 9,840 |
| 2020-09-21 | 215.00 | 215.00 | 211.00 | 211.00 | 26,213 |
| 2020-09-18 | 215.00 | 215.00 | 215.00 | 215.00 | 1,071,424 |
| 2020-09-17 | 215.00 | 215.00 | 215.00 | 215.00 | 13,097 |
| 2020-09-16 | 215.00 | 215.00 | 215.00 | 215.00 | 574,800 |
| 2020-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 11,965 |
| 2020-09-14 | 215.00 | 215.00 | 215.00 | 215.00 | 520,906 |
| 2020-09-11 | 215.00 | 215.00 | 215.00 | 215.00 | 1,610,180 |
| 2020-09-10 | 209.00 | 215.00 | 209.00 | 209.00 | 132,027 |
| 2020-09-09 | 209.00 | 209.00 | 209.00 | 209.00 | 23,266 |
| 2020-09-08 | 209.00 | 209.00 | 209.00 | 209.00 | 8,461 |
| 2020-09-07 | 209.00 | 209.00 | 209.00 | 209.00 | 31,090 |
| 2020-09-04 | 209.00 | 210.00 | 206.00 | 209.00 | 85,805 |
| 2020-09-03 | 209.00 | 211.00 | 209.00 | 211.00 | 8,947 |
| 2020-09-02 | 208.00 | 209.00 | 208.00 | 209.00 | 278,296 |
| 2020-09-01 | 206.00 | 208.00 | 200.00 | 208.00 | 10,724 |
| 2020-08-28 | 205.00 | 205.00 | 205.00 | 205.00 | 11,032 |
| 2020-08-27 | 202.00 | 203.00 | 202.00 | 203.00 | 268,561 |
| 2020-08-26 | 202.00 | 202.00 | 202.00 | 202.00 | 1,684 |
| 2020-08-25 | 200.00 | 202.00 | 200.00 | 202.00 | 2,653 |
| 2020-08-24 | 200.00 | 200.00 | 200.00 | 200.00 | 69,504 |
| 2020-08-21 | 198.00 | 200.00 | 198.00 | 200.00 | 9,154 |
| 2020-08-20 | 198.00 | 198.00 | 198.00 | 198.00 | 2,500 |
| 2020-08-19 | 197.00 | 198.00 | 197.00 | 198.00 | 3,276 |
| 2020-08-18 | 198.00 | 198.00 | 197.00 | 197.00 | 22,578 |
| 2020-08-17 | 199.00 | 199.00 | 199.00 | 199.00 | 135,179 |
| 2020-08-14 | 199.00 | 199.00 | 199.00 | 199.00 | 9,990 |
| 2020-08-13 | 199.00 | 199.00 | 199.00 | 199.00 | 20,494 |
| 2020-08-12 | 199.00 | 199.00 | 199.00 | 199.00 | 18,163 |
| 2020-08-11 | 197.00 | 199.00 | 197.00 | 199.00 | 10,323 |
| 2020-08-10 | 196.00 | 196.00 | 196.00 | 196.00 | 14,951 |
| 2020-08-07 | 196.00 | 196.00 | 196.00 | 196.00 | 5,862 |
| 2020-08-06 | 194.00 | 196.00 | 194.00 | 196.00 | 8,959 |
| 2020-08-05 | 193.00 | 194.00 | 193.00 | 194.00 | 8,075 |
| 2020-08-04 | 190.00 | 194.00 | 190.00 | 193.00 | 8,082 |
| 2020-08-03 | 189.00 | 190.00 | 189.00 | 190.00 | 721,046 |
| 2020-07-31 | 189.00 | 189.00 | 189.00 | 189.00 | 1,600 |
| 2020-07-30 | 189.50 | 189.50 | 184.00 | 189.50 | 7,126 |
| 2020-07-29 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2020-07-28 | 189.50 | 189.50 | 189.50 | 189.50 | 18,306 |
| 2020-07-27 | 189.50 | 189.50 | 189.50 | 189.50 | 14,975 |
| 2020-07-24 | 187.00 | 189.50 | 187.00 | 189.50 | 4,120 |
| 2020-07-23 | 185.00 | 185.00 | 185.00 | 185.00 | 7,480 |
| 2020-07-22 | 185.00 | 185.00 | 185.00 | 185.00 | 160,380 |
| 2020-07-21 | 185.00 | 185.00 | 185.00 | 185.00 | 12,590 |
| 2020-07-20 | 187.50 | 187.50 | 187.50 | 187.50 | 687,849 |
| 2020-07-17 | 187.50 | 187.50 | 187.50 | 187.50 | 10,061 |
| 2020-07-16 | 187.50 | 187.50 | 187.50 | 187.50 | 22,603 |
| 2020-07-15 | 187.50 | 187.50 | 187.50 | 187.50 | 44,271 |
| 2020-07-14 | 187.50 | 187.50 | 187.50 | 187.50 | 46,966 |
| 2020-07-13 | 187.50 | 187.50 | 187.50 | 187.50 | 33,160 |
| 2020-07-10 | 187.50 | 187.50 | 187.50 | 187.50 | 26,878 |
| 2020-07-09 | 187.50 | 187.50 | 187.50 | 187.50 | 20,191 |
| 2020-07-08 | 187.50 | 187.50 | 187.50 | 187.50 | 15,843 |
| 2020-07-07 | 187.50 | 187.50 | 187.50 | 187.50 | 78,720 |
| 2020-07-06 | 187.50 | 187.50 | 180.00 | 187.50 | 29,311 |
| 2020-07-03 | 187.50 | 190.00 | 188.00 | 187.50 | 8,273 |
| 2020-07-02 | 187.50 | 187.50 | 187.50 | 187.50 | 26,679 |
| 2020-07-01 | 187.50 | 187.50 | 187.50 | 187.50 | 1,885,905 |
| 2020-06-30 | 187.50 | 187.50 | 187.50 | 187.50 | 1,134 |
| 2020-06-29 | 187.50 | 187.50 | 187.50 | 187.50 | 23,073 |
| 2020-06-26 | 182.50 | 187.50 | 182.50 | 182.50 | 13,864 |
| 2020-06-25 | 182.50 | 182.50 | 182.50 | 182.50 | 24,395 |
| 2020-06-24 | 177.50 | 182.50 | 177.50 | 172.50 | 4,874 |
| 2020-06-23 | 172.50 | 172.50 | 172.50 | 172.50 | 30,258 |
| 2020-06-22 | 172.50 | 172.50 | 172.50 | 172.50 | 4,369 |
| 2020-06-19 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-06-18 | 172.50 | 172.50 | 172.50 | 172.50 | 9,869 |
| 2020-06-17 | 175.00 | 175.00 | 172.50 | 175.00 | 37,343 |
| 2020-06-16 | 175.00 | 175.00 | 175.00 | 175.00 | 513 |
| 2020-06-15 | 175.00 | 175.00 | 175.00 | 175.00 | 46,110 |
| 2020-06-12 | 175.00 | 175.00 | 175.00 | 175.00 | 2,888 |
| 2020-06-11 | 175.00 | 175.00 | 175.00 | 175.00 | 11,660 |
| 2020-06-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-06-09 | 175.00 | 175.00 | 175.00 | 175.00 | 3,940 |
| 2020-06-08 | 175.00 | 175.00 | 175.00 | 175.00 | 40,017 |
| 2020-06-05 | 175.00 | 175.00 | 175.00 | 175.00 | 751 |
| 2020-06-04 | 175.00 | 175.00 | 175.00 | 175.00 | 33,554 |
| 2020-06-03 | 172.50 | 175.00 | 172.50 | 175.00 | 6,377 |
| 2020-06-02 | 172.50 | 172.50 | 172.50 | 172.50 | 6,676 |
| 2020-06-01 | 172.50 | 172.50 | 172.50 | 172.50 | 5,959 |
| 2020-05-29 | 172.50 | 172.50 | 172.50 | 172.50 | 610,026 |
| 2020-05-28 | 172.50 | 172.50 | 172.50 | 172.50 | 29,299 |
| 2020-05-27 | 172.50 | 172.50 | 172.50 | 172.50 | 107,963 |
| 2020-05-26 | 172.50 | 172.50 | 172.50 | 172.50 | 5,720 |
| 2020-05-22 | 172.50 | 172.50 | 165.00 | 172.50 | 2,000 |
| 2020-05-21 | 172.50 | 172.50 | 172.50 | 172.50 | 68,654 |
| 2020-05-20 | 172.50 | 172.50 | 172.50 | 172.50 | 2,290 |
| 2020-05-19 | 172.50 | 172.50 | 172.50 | 172.50 | 5,399 |
| 2020-05-18 | 172.50 | 172.50 | 172.50 | 172.50 | 573 |
| 2020-05-15 | 175.00 | 175.00 | 175.00 | 175.00 | 12,504 |
| 2020-05-14 | 175.00 | 175.00 | 175.00 | 175.00 | 30,072 |
| 2020-05-13 | 180.00 | 180.00 | 177.50 | 177.50 | 13,593 |
| 2020-05-12 | 180.00 | 180.00 | 180.00 | 180.00 | 3,916 |
| 2020-05-11 | 182.50 | 182.50 | 180.00 | 182.50 | 342,185 |
| 2020-05-07 | 182.50 | 182.50 | 182.50 | 182.50 | 26,305 |
| 2020-05-06 | 182.50 | 182.50 | 175.00 | 182.50 | 36,396 |
| 2020-05-05 | 182.50 | 182.50 | 182.50 | 182.50 | 1,915 |
| 2020-05-04 | 182.50 | 182.50 | 175.00 | 182.50 | 32,767 |
| 2020-05-01 | 182.50 | 182.50 | 182.50 | 182.50 | 35,109 |
| 2020-04-30 | 180.00 | 182.50 | 180.00 | 180.00 | 29,168 |
| 2020-04-29 | 175.00 | 180.00 | 175.00 | 180.00 | 13,235 |
| 2020-04-28 | 175.00 | 175.00 | 175.00 | 175.00 | 9,740 |
| 2020-04-27 | 175.00 | 175.00 | 175.00 | 175.00 | 72,578 |
| 2020-04-24 | 175.00 | 177.50 | 175.00 | 175.00 | 143,807 |
| 2020-04-23 | 177.50 | 177.50 | 175.00 | 175.00 | 5,326 |
| 2020-04-22 | 177.50 | 177.50 | 177.50 | 177.50 | 11,109 |
| 2020-04-21 | 180.00 | 180.00 | 177.50 | 177.50 | 298,471 |
| 2020-04-20 | 177.50 | 180.00 | 177.50 | 180.00 | 456,400 |
| 2020-04-17 | 167.50 | 177.50 | 165.00 | 177.50 | 2,115,594 |
| 2020-04-16 | 140.00 | 167.50 | 140.00 | 167.50 | 505,168 |
| 2020-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 11,214 |
| 2020-04-14 | 140.00 | 145.00 | 140.00 | 137.50 | 24,723 |
| 2020-04-09 | 132.50 | 137.50 | 132.50 | 137.50 | 23,620 |
| 2020-04-08 | 129.00 | 129.00 | 129.00 | 129.00 | 5,057 |
| 2020-04-07 | 122.50 | 129.00 | 115.00 | 122.50 | 108,524 |
| 2020-04-06 | 118.50 | 122.50 | 118.50 | 118.50 | 13,062 |
| 2020-04-03 | 118.50 | 118.50 | 115.00 | 118.50 | 0 |
| 2020-04-03 | 118.50 | 118.50 | 115.00 | 118.50 | 111,188 |
| 2020-04-02 | 118.50 | 118.50 | 118.50 | 118.50 | 210,280 |
| 2020-04-02 | 118.50 | 118.50 | 115.00 | 118.50 | 205,790 |
| 2020-04-01 | 118.50 | 118.50 | 118.50 | 118.50 | 17,170 |
| 2020-04-01 | 118.50 | 118.50 | 118.50 | 118.50 | 1,000 |
| 2020-03-31 | 118.50 | 118.50 | 115.00 | 118.50 | 8,835 |
| 2020-03-30 | 118.00 | 118.50 | 118.00 | 118.00 | 8,789 |
| 2020-03-27 | 120.50 | 120.50 | 114.00 | 120.50 | 198,601 |
| 2020-03-26 | 119.50 | 120.50 | 112.00 | 119.50 | 27,061 |
| 2020-03-25 | 117.50 | 118.50 | 117.50 | 117.50 | 152,523 |
| 2020-03-24 | 100.00 | 112.50 | 100.00 | 97.50 | 220,238 |
| 2020-03-23 | 125.00 | 125.00 | 97.50 | 130.00 | 27,547 |
| 2020-03-20 | 138.50 | 138.50 | 138.50 | 138.50 | 5,460 |
| 2020-03-19 | 149.00 | 149.00 | 145.00 | 151.00 | 1,000 |
| 2020-03-18 | 161.50 | 161.50 | 158.50 | 165.00 | 6,180 |
| 2020-03-17 | 170.50 | 170.50 | 164.00 | 174.00 | 24,312 |
| 2020-03-16 | 185.00 | 185.00 | 174.00 | 185.00 | 4,000 |
| 2020-03-13 | 195.00 | 195.00 | 190.00 | 195.00 | 31,830 |
| 2020-03-12 | 195.00 | 195.00 | 190.00 | 199.00 | 6,254 |
| 2020-03-11 | 199.00 | 199.00 | 199.00 | 199.00 | 18,220 |
| 2020-03-10 | 203.00 | 203.00 | 203.00 | 200.00 | 3,850 |
| 2020-03-09 | 200.00 | 200.00 | 190.00 | 209.00 | 185 |
| 2020-03-06 | 211.00 | 211.00 | 209.00 | 209.00 | 18,347 |
| 2020-03-05 | 213.00 | 215.00 | 213.00 | 213.00 | 108,483 |
| 2020-03-04 | 210.00 | 213.00 | 210.00 | 210.00 | 3,580 |
| 2020-03-03 | 207.00 | 210.00 | 207.00 | 207.00 | 1,887 |
| 2020-03-02 | 208.00 | 209.00 | 200.00 | 208.00 | 44,361 |
| 2020-02-28 | 215.00 | 215.00 | 209.00 | 216.00 | 28,072 |
| 2020-02-27 | 225.00 | 225.00 | 216.00 | 226.00 | 41,998 |
| 2020-02-26 | 231.00 | 231.00 | 223.00 | 231.00 | 12,709 |
| 2020-02-25 | 231.00 | 231.00 | 231.00 | 231.00 | 2,207 |
| 2020-02-24 | 234.00 | 234.00 | 232.00 | 234.00 | 13,915 |
| 2020-02-21 | 236.00 | 236.00 | 234.00 | 234.00 | 6,489 |
| 2020-02-20 | 236.00 | 236.00 | 236.00 | 236.00 | 32,860 |
| 2020-02-19 | 236.00 | 236.00 | 236.00 | 236.00 | 11,541 |
| 2020-02-18 | 239.00 | 239.00 | 236.00 | 236.00 | 143,146 |
| 2020-02-17 | 239.00 | 239.00 | 239.00 | 239.00 | 951 |
| 2020-02-14 | 241.00 | 242.00 | 239.00 | 239.00 | 13,814 |
| 2020-02-13 | 241.00 | 241.00 | 241.00 | 241.00 | 8,825 |
| 2020-02-12 | 241.00 | 241.00 | 241.00 | 241.00 | 28,937 |
| 2020-02-11 | 241.00 | 241.00 | 236.00 | 241.00 | 13,510 |
| 2020-02-10 | 241.00 | 241.00 | 241.00 | 241.00 | 17,880 |
| 2020-02-07 | 242.00 | 242.00 | 241.00 | 241.00 | 14,185 |
| 2020-02-06 | 243.00 | 243.00 | 242.00 | 242.00 | 16,459 |
| 2020-02-05 | 248.00 | 248.00 | 243.00 | 243.00 | 74,948 |
| 2020-02-04 | 248.00 | 244.00 | 244.00 | 248.00 | 20,023 |
| 2020-02-03 | 248.00 | 248.00 | 248.00 | 248.00 | 10,064 |
| 2020-01-31 | 248.00 | 248.00 | 248.00 | 248.00 | 29,972 |
| 2020-01-30 | 248.00 | 244.00 | 244.00 | 248.00 | 9,600 |
| 2020-01-29 | 244.00 | 249.00 | 244.00 | 248.00 | 18,032 |
| 2020-01-28 | 249.00 | 246.00 | 244.00 | 249.00 | 90,536 |
| 2020-01-27 | 250.00 | 250.00 | 248.00 | 249.00 | 19,220 |
| 2020-01-24 | 250.00 | 246.00 | 246.00 | 250.00 | 2,641 |
| 2020-01-23 | 250.00 | 250.00 | 250.00 | 250.00 | 2,585 |
| 2020-01-22 | 245.00 | 250.00 | 245.00 | 250.00 | 7,892 |
| 2020-01-21 | 243.00 | 245.00 | 243.00 | 245.00 | 15,134 |
| 2020-01-20 | 242.00 | 243.00 | 242.00 | 243.00 | 7,608 |
| 2020-01-17 | 242.00 | 242.00 | 242.00 | 242.00 | 16,992 |
| 2020-01-16 | 243.00 | 243.00 | 242.00 | 242.00 | 98,416 |
| 2020-01-15 | 243.00 | 243.00 | 243.00 | 243.00 | 44,777 |
| 2020-01-14 | 241.00 | 241.00 | 238.00 | 241.00 | 23,224 |
| 2020-01-13 | 244.00 | 244.00 | 241.00 | 241.00 | 17,747 |
| 2020-01-10 | 244.00 | 244.00 | 244.00 | 244.00 | 19,549 |
| 2020-01-09 | 250.00 | 250.00 | 239.00 | 244.00 | 63,802 |
| 2020-01-08 | 250.00 | 250.00 | 250.00 | 250.00 | 9,554 |
| 2020-01-07 | 250.00 | 250.00 | 250.00 | 250.00 | 8,068 |
| 2020-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 23,592 |
| 2020-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | 11,892 |
| 2020-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 62,469 |
| 2019-12-31 | 248.00 | 252.00 | 248.00 | 252.00 | 56,686 |
| 2019-12-30 | 247.00 | 250.00 | 250.00 | 248.00 | 53,634 |
| 2019-12-27 | 247.00 | 247.00 | 247.00 | 247.00 | 29,638 |
| 2019-12-24 | 248.00 | 248.00 | 247.00 | 247.00 | 29,869 |
| 2019-12-23 | 241.00 | 249.00 | 241.00 | 248.00 | 70,132 |
| 2019-12-20 | 237.00 | 241.00 | 237.00 | 241.00 | 32,402 |
| 2019-12-19 | 237.00 | 237.00 | 237.00 | 237.00 | 209,881 |
| 2019-12-18 | 233.00 | 237.00 | 233.00 | 237.00 | 25,981 |
| 2019-12-17 | 232.00 | 233.00 | 232.00 | 233.00 | 17,588 |
| 2019-12-16 | 222.00 | 232.00 | 228.00 | 232.00 | 84,913 |
| 2019-12-13 | 214.00 | 222.00 | 210.00 | 222.00 | 189,201 |
| 2019-12-12 | 214.00 | 214.00 | 213.00 | 213.00 | 13,453 |
| 2019-12-11 | 213.00 | 214.00 | 210.00 | 214.00 | 13,490 |
| 2019-12-10 | 215.00 | 215.00 | 213.00 | 214.00 | 20,663 |
| 2019-12-09 | 211.00 | 215.00 | 211.00 | 215.00 | 12,874 |
| 2019-12-06 | 212.00 | 212.00 | 212.00 | 212.00 | 4,510 |
| 2019-12-05 | 213.00 | 214.00 | 212.00 | 213.00 | 31,476 |
| 2019-12-04 | 214.00 | 214.00 | 213.00 | 213.00 | 2,917 |
| 2019-12-03 | 211.00 | 217.00 | 208.00 | 214.00 | 23,755 |
| 2019-12-02 | 212.00 | 212.00 | 208.00 | 210.00 | 23,060 |
| 2019-11-29 | 214.00 | 214.00 | 212.00 | 214.00 | 0 |
| 2019-11-28 | 215.00 | 215.00 | 212.00 | 214.00 | 88,511 |
| 2019-11-27 | 212.00 | 213.00 | 212.00 | 213.00 | 283,987 |
| 2019-11-26 | 213.00 | 215.00 | 212.00 | 212.00 | 31,644 |
| 2019-11-25 | 207.00 | 220.00 | 210.00 | 213.00 | 52,334 |
| 2019-11-22 | 196.00 | 205.00 | 192.00 | 205.00 | 56,890 |
| 2019-11-21 | 196.00 | 196.00 | 196.00 | 196.00 | 473,975 |
| 2019-11-20 | 194.00 | 196.00 | 194.00 | 196.00 | 111,286 |
| 2019-11-19 | 193.00 | 193.00 | 193.00 | 193.00 | 61,678 |
| 2019-11-18 | 193.00 | 193.00 | 193.00 | 193.00 | 6,778 |
| 2019-11-15 | 193.00 | 193.00 | 193.00 | 193.00 | 6,450 |
| 2019-11-14 | 194.00 | 194.00 | 193.00 | 193.00 | 8,100 |
| 2019-11-13 | 194.00 | 194.00 | 194.00 | 194.00 | 177,414 |
| 2019-11-12 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-11-11 | 194.00 | 194.00 | 194.00 | 194.00 | 23,043 |
| 2019-11-08 | 194.00 | 194.00 | 194.00 | 194.00 | 7,890 |
| 2019-11-07 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-11-06 | 194.00 | 194.00 | 194.00 | 194.00 | 24,994 |
| 2019-11-05 | 194.00 | 194.00 | 194.00 | 194.00 | 7,150 |
| 2019-11-04 | 194.00 | 194.00 | 194.00 | 194.00 | 1,847 |
| 2019-11-01 | 194.00 | 194.00 | 194.00 | 194.00 | 1,626 |
| 2019-10-31 | 194.00 | 194.00 | 194.00 | 194.00 | 3,006 |
| 2019-10-30 | 194.00 | 194.00 | 194.00 | 194.00 | 1,525 |
| 2019-10-29 | 194.00 | 194.00 | 194.00 | 194.00 | 1,938 |
| 2019-10-28 | 194.00 | 194.00 | 192.00 | 194.00 | 17,219 |
| 2019-10-25 | 194.00 | 194.00 | 194.00 | 194.00 | 6,647 |
| 2019-10-24 | 195.00 | 195.00 | 192.00 | 195.00 | 8,777 |
| 2019-10-23 | 196.00 | 196.00 | 195.00 | 195.00 | 0 |
| 2019-10-22 | 196.00 | 196.00 | 196.00 | 196.00 | 8,295 |
| 2019-10-21 | 196.00 | 196.00 | 196.00 | 196.00 | 14,971 |
| 2019-10-18 | 196.00 | 196.00 | 196.00 | 196.00 | 13,404 |
| 2019-10-17 | 196.00 | 196.00 | 196.00 | 196.00 | 32,566 |
| 2019-10-16 | 196.00 | 196.00 | 196.00 | 196.00 | 7,446 |
| 2019-10-15 | 196.00 | 196.00 | 196.00 | 196.00 | 9,772 |
| 2019-10-14 | 196.00 | 192.00 | 192.00 | 196.00 | 716 |
| 2019-10-11 | 196.00 | 196.00 | 196.00 | 196.00 | 15,784 |
| 2019-10-10 | 198.00 | 198.00 | 196.00 | 196.00 | 13,485 |
| 2019-10-09 | 203.00 | 206.00 | 200.00 | 198.00 | 80,068 |
| 2019-10-08 | 203.00 | 203.00 | 203.00 | 203.00 | 2,915 |
| 2019-10-07 | 206.00 | 206.00 | 203.00 | 203.00 | 18,877 |
| 2019-10-04 | 206.00 | 206.00 | 206.00 | 206.00 | 86,608 |
| 2019-10-03 | 207.00 | 204.00 | 204.00 | 206.00 | 3,405 |
| 2019-10-02 | 207.00 | 207.00 | 207.00 | 207.00 | 31,339 |
| 2019-10-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2019-09-30 | 208.00 | 208.00 | 208.00 | 208.00 | 8,539 |
| 2019-09-27 | 208.00 | 208.00 | 208.00 | 208.00 | 16,284 |
| 2019-09-26 | 208.00 | 208.00 | 208.00 | 208.00 | 150,834 |
| 2019-09-25 | 210.00 | 210.00 | 208.00 | 208.00 | 23,651 |
| 2019-09-24 | 210.00 | 210.00 | 210.00 | 210.00 | 47,878 |
| 2019-09-23 | 210.00 | 210.00 | 210.00 | 210.00 | 31,505 |
| 2019-09-20 | 210.00 | 210.00 | 210.00 | 210.00 | 122,541 |
| 2019-09-19 | 210.00 | 212.00 | 212.00 | 210.00 | 40,000 |
| 2019-09-18 | 210.00 | 212.00 | 212.00 | 210.00 | 23,746 |
| 2019-09-17 | 210.00 | 212.00 | 212.00 | 210.00 | 96,489 |
| 2019-09-16 | 210.00 | 212.00 | 212.00 | 210.00 | 136,408 |
| 2019-09-13 | 211.00 | 214.00 | 212.00 | 210.00 | 193,215 |
| 2019-09-12 | 211.00 | 214.00 | 214.00 | 211.00 | 656,189 |
| 2019-09-11 | 207.00 | 211.00 | 207.00 | 211.00 | 8,709 |
| 2019-09-10 | 207.00 | 207.00 | 207.00 | 207.00 | 4,900 |
| 2019-09-09 | 208.00 | 208.00 | 206.00 | 207.00 | 502 |
| 2019-09-06 | 208.00 | 210.00 | 210.00 | 208.00 | 1,947 |
| 2019-09-05 | 208.00 | 210.00 | 210.00 | 208.00 | 17,529 |
| 2019-09-04 | 207.00 | 208.00 | 204.00 | 208.00 | 31,520 |
| 2019-09-03 | 201.00 | 207.00 | 201.00 | 207.00 | 180,799 |
| 2019-09-02 | 200.00 | 201.00 | 200.00 | 201.00 | 30,378 |
| 2019-08-30 | 199.00 | 200.00 | 199.00 | 199.00 | 35,813 |
| 2019-08-29 | 199.00 | 199.00 | 199.00 | 199.00 | 42,453 |
| 2019-08-28 | 199.00 | 199.00 | 198.00 | 199.00 | 137 |
| 2019-08-27 | 199.00 | 199.00 | 199.00 | 199.00 | 3,807 |
| 2019-08-23 | 199.00 | 199.00 | 199.00 | 199.00 | 30,500 |
| 2019-08-22 | 199.00 | 199.00 | 199.00 | 199.00 | 104,335 |
| 2019-08-21 | 199.00 | 199.00 | 198.00 | 199.00 | 5,006 |
| 2019-08-20 | 199.00 | 199.00 | 199.00 | 199.00 | 3,030 |
| 2019-08-19 | 199.00 | 199.00 | 198.00 | 199.00 | 5,250 |
| 2019-08-16 | 199.00 | 199.00 | 199.00 | 199.00 | 3,274 |
| 2019-08-15 | 198.00 | 199.00 | 198.00 | 199.00 | 822 |
| 2019-08-14 | 198.00 | 198.00 | 198.00 | 198.00 | 20,220 |
| 2019-08-13 | 198.00 | 198.00 | 198.00 | 198.00 | 329,913 |
| 2019-08-12 | 198.00 | 198.00 | 198.00 | 198.00 | 669 |
| 2019-08-09 | 197.00 | 199.00 | 197.00 | 198.00 | 106,737 |
| 2019-08-08 | 193.50 | 197.00 | 193.50 | 197.00 | 128,574 |
| 2019-08-07 | 193.50 | 193.50 | 193.50 | 193.50 | 20,094 |
| 2019-08-06 | 193.50 | 193.50 | 193.50 | 193.50 | 68,106 |
| 2019-08-05 | 193.50 | 193.50 | 193.50 | 193.50 | 3,650 |
| 2019-08-02 | 192.50 | 192.50 | 188.00 | 192.50 | 41,863 |
| 2019-08-01 | 202.00 | 202.00 | 191.50 | 191.50 | 79,660 |
| 2019-07-31 | 202.00 | 202.00 | 202.00 | 202.00 | 11,969 |
| 2019-07-30 | 202.00 | 202.00 | 202.00 | 202.00 | 1,144 |
| 2019-07-29 | 202.00 | 202.00 | 202.00 | 202.00 | 86,202 |
| 2019-07-26 | 202.00 | 202.00 | 200.00 | 202.00 | 4,327 |
| 2019-07-25 | 202.00 | 202.00 | 202.00 | 202.00 | 143,590 |
| 2019-07-24 | 202.00 | 202.00 | 202.00 | 202.00 | 13,074 |
| 2019-07-23 | 202.00 | 202.00 | 202.00 | 202.00 | 5,450 |
| 2019-07-22 | 203.00 | 203.00 | 202.00 | 202.00 | 13,352 |
| 2019-07-19 | 203.00 | 203.00 | 203.00 | 203.00 | 12,885 |
| 2019-07-18 | 203.00 | 203.00 | 203.00 | 203.00 | 3,435 |
| 2019-07-17 | 207.00 | 207.00 | 203.00 | 203.00 | 47,432 |
| 2019-07-16 | 207.00 | 207.00 | 207.00 | 207.00 | 6,850 |
| 2019-07-15 | 207.00 | 207.00 | 207.00 | 207.00 | 104,521 |
| 2019-07-12 | 207.00 | 207.00 | 206.00 | 207.00 | 186,397 |
| 2019-07-11 | 208.00 | 208.00 | 207.00 | 207.00 | 167,661 |
| 2019-07-10 | 208.00 | 208.00 | 206.00 | 208.00 | 6,232 |
| 2019-07-09 | 208.00 | 208.00 | 208.00 | 208.00 | 242,605 |
| 2019-07-08 | 215.00 | 206.00 | 206.00 | 207.00 | 26,757 |
| 2019-07-05 | 222.00 | 222.00 | 215.00 | 215.00 | 15,220 |
| 2019-07-04 | 222.00 | 222.00 | 222.00 | 222.00 | 134,629 |
| 2019-07-03 | 222.00 | 222.00 | 220.00 | 222.00 | 0 |
| 2019-07-02 | 226.00 | 226.00 | 222.00 | 222.00 | 15,435 |
| 2019-07-01 | 227.00 | 227.00 | 226.00 | 226.00 | 9,986 |
| 2019-06-28 | 228.00 | 228.00 | 227.00 | 227.00 | 14,177 |
| 2019-06-27 | 228.00 | 228.00 | 228.00 | 228.00 | 6,245 |
| 2019-06-26 | 228.00 | 228.00 | 228.00 | 228.00 | 18,167 |
| 2019-06-25 | 228.00 | 228.00 | 228.00 | 228.00 | 7,750 |
| 2019-06-24 | 228.00 | 228.00 | 228.00 | 228.00 | 7,159 |
| 2019-06-21 | 228.00 | 228.00 | 228.00 | 228.00 | 3,629 |
| 2019-06-20 | 228.00 | 228.00 | 228.00 | 228.00 | 3,518 |
| 2019-06-19 | 228.00 | 228.00 | 228.00 | 228.00 | 53,178 |
| 2019-06-18 | 227.00 | 228.00 | 227.00 | 228.00 | 5,077 |
| 2019-06-17 | 227.00 | 227.00 | 227.00 | 227.00 | 120 |
| 2019-06-14 | 227.00 | 227.00 | 227.00 | 227.00 | 3,284,709 |
| 2019-06-13 | 227.00 | 227.00 | 227.00 | 227.00 | 7,313 |
| 2019-06-12 | 231.00 | 231.00 | 227.00 | 227.00 | 49,473 |
| 2019-06-11 | 232.00 | 232.00 | 231.00 | 231.00 | 55,077 |
| 2019-06-10 | 234.00 | 234.00 | 231.00 | 232.00 | 35,577 |
| 2019-06-07 | 234.00 | 235.00 | 234.00 | 234.00 | 33,853 |
| 2019-06-06 | 234.00 | 234.00 | 230.00 | 234.00 | 9,489 |
| 2019-06-05 | 234.00 | 237.00 | 232.00 | 234.00 | 1,048,816 |
| 2019-06-04 | 231.00 | 231.00 | 231.00 | 231.00 | 3,053 |
| 2019-06-03 | 231.00 | 231.00 | 231.00 | 231.00 | 10,106 |
| 2019-05-31 | 231.00 | 231.00 | 231.00 | 231.00 | 12,829 |
| 2019-05-30 | 231.00 | 232.00 | 231.00 | 231.00 | 76,584 |
| 2019-05-29 | 232.00 | 232.00 | 231.00 | 231.00 | 163,994 |
| 2019-05-28 | 232.00 | 232.00 | 230.00 | 232.00 | 41,456 |
| 2019-05-24 | 232.00 | 232.00 | 232.00 | 232.00 | 994,363 |
| 2019-05-23 | 234.00 | 234.00 | 230.00 | 233.00 | 8,900 |
| 2019-05-22 | 234.00 | 234.00 | 234.00 | 234.00 | 1,533 |
| 2019-05-21 | 234.00 | 234.00 | 234.00 | 234.00 | 8,325 |
| 2019-05-20 | 234.00 | 234.00 | 234.00 | 234.00 | 2,241 |
| 2019-05-17 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2019-05-16 | 234.00 | 234.00 | 230.00 | 234.00 | 0 |
| 2019-05-15 | 234.00 | 234.00 | 234.00 | 234.00 | 10,046 |
| 2019-05-14 | 231.00 | 234.00 | 231.00 | 234.00 | 17,567 |
| 2019-05-13 | 235.00 | 235.00 | 231.00 | 231.00 | 5,317 |
| 2019-05-10 | 235.00 | 235.00 | 232.00 | 235.00 | 2,529 |
| 2019-05-09 | 235.00 | 235.00 | 232.00 | 235.00 | 3,192 |
| 2019-05-08 | 235.00 | 235.00 | 234.00 | 235.00 | 115,662 |
| 2019-05-07 | 237.00 | 237.00 | 235.00 | 235.00 | 5,360 |
| 2019-05-03 | 237.00 | 237.00 | 237.00 | 237.00 | 2,210 |
| 2019-05-02 | 237.00 | 237.00 | 237.00 | 237.00 | 3,050 |
| 2019-05-01 | 237.00 | 237.00 | 237.00 | 237.00 | 926 |
| 2019-04-30 | 237.00 | 237.00 | 237.00 | 237.00 | 2,549 |
| 2019-04-29 | 239.00 | 239.00 | 234.00 | 237.00 | 13,661 |