Aeorema Comm. Share History

Aeorema Comm. Share Price history. The following table shows end-of-day data AEO historical share prices for Aeorema Comm., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEO.L
Share Price AEO.L
Charts AEO.L
Trades AEO.L
History Compare
AEO.L AEO.L
Share News AEO.L
RNS AEO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	61.50	61.50	61.50	61.50	145
2024-04-30	64.00	64.00	61.50	61.50	1,977
2024-04-29	64.00	64.00	64.00	64.00	0
2024-04-26	62.50	64.00	62.50	64.00	95,778
2024-04-25	61.50	62.50	61.50	62.50	38,127
2024-04-24	61.50	61.50	61.50	61.50	7,828
2024-04-23	61.50	61.50	61.50	61.50	1,557
2024-04-22	62.50	62.50	61.50	61.50	7,482
2024-04-19	60.00	60.00	60.00	60.00	0
2024-04-18	60.00	60.00	60.00	60.00	0
2024-04-17	60.00	60.00	60.00	60.00	0
2024-04-16	60.00	60.00	60.00	60.00	2
2024-04-15	60.50	60.50	60.00	60.00	17,332
2024-04-12	60.50	60.50	60.50	60.50	487
2024-04-11	61.50	61.50	60.50	60.50	39,625
2024-04-10	61.50	61.50	61.50	61.50	20,000
2024-04-09	61.50	61.50	61.50	61.50	4,430
2024-04-08	61.50	61.50	61.50	61.50	29,519
2024-04-05	61.50	61.50	61.50	61.50	2,203
2024-04-04	62.50	63.00	61.50	63.00	25,700
2024-04-03	62.50	62.50	62.50	62.50	9,270
2024-04-02	65.00	65.00	60.00	62.50	67,172
2024-04-01	57.50	57.50	57.50	57.50	0
2024-03-29	57.50	57.50	57.50	57.50	0
2024-03-28	55.00	57.50	55.00	57.50	31,332
2024-03-27	57.50	57.50	53.50	54.50	77,653
2024-03-26	57.50	57.50	57.50	57.50	60,610
2024-03-25	72.50	72.50	54.00	57.50	472,966
2024-03-22	75.00	75.00	75.00	75.00	3,036
2024-03-21	77.50	77.50	75.00	75.00	30,200
2024-03-20	80.00	80.00	77.50	77.50	57,796
2024-03-19	80.00	80.00	80.00	80.00	10,139
2024-03-18	85.00	85.00	80.00	80.00	44,460
2024-03-15	90.00	90.00	85.00	85.00	33,300
2024-03-14	86.00	90.00	86.00	90.00	17,673
2024-03-13	85.00	86.00	85.00	86.00	7,650
2024-03-12	75.00	85.00	75.00	85.00	61,752
2024-03-11	75.00	75.00	75.00	75.00	6,151
2024-03-08	82.50	85.00	72.50	75.00	146,329
2024-03-07	85.00	85.00	82.50	82.50	67,000
2024-03-06	85.00	85.00	85.00	85.00	1,777
2024-03-05	87.50	87.50	85.00	85.00	1,000
2024-03-04	85.00	85.00	85.00	85.00	1,250
2024-03-01	85.00	85.00	85.00	85.00	0
2024-02-29	85.00	85.00	85.00	85.00	0
2024-02-28	85.00	85.00	85.00	85.00	0
2024-02-27	85.00	85.00	85.00	85.00	0
2024-02-26	85.00	85.00	85.00	85.00	0
2024-02-23	87.50	87.50	85.00	85.00	2,653
2024-02-22	92.50	92.50	90.00	90.00	25,000
2024-02-21	92.50	92.50	92.50	92.50	0
2024-02-20	92.50	92.50	92.50	92.50	0
2024-02-19	92.50	92.50	92.50	92.50	5,580
2024-02-16	92.50	92.50	92.50	92.50	0
2024-02-15	95.00	95.00	92.50	92.50	14,746
2024-02-14	95.00	95.00	95.00	95.00	1,901
2024-02-13	95.00	95.00	95.00	95.00	823
2024-02-12	95.00	95.00	95.00	95.00	0
2024-02-09	92.50	95.00	92.50	95.00	4,000
2024-02-08	92.50	92.50	92.50	92.50	0
2024-02-07	92.50	92.50	92.50	92.50	1,796
2024-02-06	92.50	92.50	92.50	92.50	9,011
2024-02-05	95.00	95.00	92.50	92.50	6,530
2024-02-02	95.00	95.00	95.00	95.00	9,000
2024-02-01	95.00	95.00	95.00	95.00	2,044
2024-01-31	95.00	95.00	95.00	95.00	2,936
2024-01-30	95.00	95.00	95.00	95.00	145
2024-01-29	95.00	95.00	95.00	95.00	48
2024-01-26	95.00	95.00	95.00	95.00	846
2024-01-25	95.00	95.00	95.00	95.00	1
2024-01-24	95.00	95.00	95.00	95.00	1,309
2024-01-23	95.00	95.00	95.00	95.00	12
2024-01-22	95.00	95.00	95.00	95.00	1,361
2024-01-19	95.00	95.00	95.00	95.00	775
2024-01-18	95.00	95.00	95.00	95.00	688
2024-01-17	95.00	95.00	95.00	95.00	1,713
2024-01-16	95.00	95.00	95.00	95.00	1
2024-01-15	95.00	95.00	95.00	95.00	6,124
2024-01-12	95.00	95.00	95.00	95.00	13,518
2024-01-11	95.00	95.00	95.00	95.00	377
2024-01-10	95.00	95.00	95.00	95.00	35,351
2024-01-09	95.00	95.00	95.00	95.00	39
2024-01-08	95.00	95.00	95.00	95.00	623
2024-01-05	95.00	95.00	95.00	95.00	1,487
2024-01-04	95.00	95.00	95.00	95.00	911
2024-01-03	100.00	107.50	92.50	95.00	57,638
2024-01-02	95.00	100.00	95.00	100.00	1,500
2024-01-01	95.00	95.00	95.00	95.00	0
2023-12-29	95.00	95.00	95.00	95.00	4,899
2023-12-28	97.50	97.50	95.00	95.00	9,745
2023-12-27	97.50	97.50	97.50	97.50	302
2023-12-26	97.50	97.50	97.50	97.50	0
2023-12-25	97.50	97.50	97.50	97.50	0
2023-12-22	97.50	97.50	97.50	97.50	0
2023-12-21	105.00	105.00	97.50	97.50	13,922
2023-12-20	107.50	115.00	107.50	107.50	31,990
2023-12-19	102.50	110.00	102.50	107.50	30,974
2023-12-18	100.00	102.50	100.00	102.50	5,039
2023-12-15	90.00	100.00	90.00	100.00	57,526
2023-12-14	90.00	90.00	90.00	90.00	1,757
2023-12-13	91.50	91.50	90.00	90.00	4,785
2023-12-12	91.50	91.50	91.50	91.50	5,274
2023-12-11	90.00	91.50	90.00	91.50	2,245
2023-12-08	90.00	90.00	90.00	90.00	6,153
2023-12-07	90.00	90.00	90.00	90.00	1,700
2023-12-06	90.00	90.00	90.00	90.00	14,000
2023-12-05	90.00	90.00	90.00	90.00	607
2023-12-04	85.00	90.00	85.00	90.00	19,064
2023-12-01	79.50	85.00	79.50	85.00	23,694
2023-11-30	75.00	79.50	75.00	79.50	81,554
2023-11-29	75.00	75.00	75.00	75.00	0
2023-11-28	75.00	75.00	75.00	75.00	0
2023-11-27	75.00	75.00	75.00	75.00	0
2023-11-24	75.00	75.00	75.00	75.00	13,518
2023-11-23	75.00	75.00	75.00	75.00	14,594
2023-11-22	75.00	75.00	75.00	75.00	3,500
2023-11-21	75.00	75.00	75.00	75.00	6,940
2023-11-20	73.50	75.00	73.50	75.00	66,583
2023-11-17	75.00	75.00	73.50	73.50	45,487
2023-11-16	76.00	76.00	75.00	75.00	11,274
2023-11-15	76.00	76.00	76.00	76.00	17,966
2023-11-14	77.00	77.00	76.00	76.00	22,786
2023-11-13	70.00	70.00	70.00	70.00	2,243
2023-11-10	70.00	70.00	70.00	70.00	0
2023-11-09	71.00	71.00	70.00	70.00	0
2023-11-08	70.00	71.00	70.00	71.00	9,797
2023-11-07	70.00	70.00	70.00	70.00	0
2023-11-06	70.00	70.00	70.00	70.00	0
2023-11-03	72.50	72.50	70.00	70.00	43,500
2023-11-02	72.50	72.50	72.50	72.50	4,588
2023-11-01	72.50	72.50	72.50	72.50	2,592
2023-10-31	72.50	72.50	72.50	72.50	0
2023-10-30	72.50	72.50	72.50	72.50	0
2023-10-27	72.50	72.50	72.50	72.50	0
2023-10-26	72.50	72.50	72.50	72.50	0
2023-10-25	72.50	72.50	72.50	72.50	0
2023-10-24	72.50	72.50	72.50	72.50	2,500
2023-10-23	77.50	77.50	69.00	72.50	52,144
2023-10-20	77.50	77.50	77.50	77.50	0
2023-10-19	80.00	80.00	77.50	80.00	6,687
2023-10-18	81.50	81.50	80.00	80.00	5,936
2023-10-17	81.50	81.50	81.50	81.50	52
2023-10-16	83.00	83.00	81.50	81.50	19,178
2023-10-13	81.50	83.00	81.50	83.00	1,900
2023-10-12	78.50	81.50	77.50	81.50	17,500
2023-10-11	78.50	78.50	78.50	78.50	1,250
2023-10-10	78.50	78.50	78.50	78.50	1,000
2023-10-09	81.00	81.00	78.50	78.50	12,137
2023-10-06	81.00	81.00	81.00	81.00	1,658
2023-10-05	81.00	81.00	81.00	81.00	0
2023-10-04	80.00	81.00	80.00	81.00	0
2023-10-03	81.00	81.00	80.00	80.00	2,000
2023-10-02	81.00	81.00	81.00	81.00	0
2023-09-29	85.00	85.00	81.00	81.00	28,198
2023-09-28	85.00	85.00	85.00	85.00	358
2023-09-27	85.00	85.00	84.00	85.00	6,186
2023-09-26	79.00	85.00	79.00	85.00	18,105
2023-09-25	79.00	79.00	79.00	79.00	3,089
2023-09-22	79.00	79.00	79.00	79.00	0
2023-09-21	79.00	79.00	79.00	79.00	0
2023-09-20	79.00	79.00	79.00	79.00	0
2023-09-19	76.50	79.00	76.50	79.00	19,718
2023-09-18	76.50	76.50	76.50	76.50	0
2023-09-15	76.50	76.50	76.50	76.50	21
2023-09-14	76.50	76.50	76.50	76.50	0
2023-09-13	76.50	76.50	76.50	76.50	0
2023-09-12	76.50	76.50	76.50	76.50	0
2023-09-11	76.50	76.50	76.50	76.50	0
2023-09-08	76.50	76.50	76.50	76.50	601
2023-09-07	76.50	76.50	76.50	76.50	0
2023-09-06	76.50	76.50	76.50	76.50	0
2023-09-05	76.50	76.50	76.50	76.50	0
2023-09-04	76.50	76.50	76.50	76.50	0
2023-09-01	76.50	76.50	76.50	76.50	0
2023-08-31	76.50	76.50	76.50	76.50	0
2023-08-30	76.50	76.50	76.50	76.50	0
2023-08-29	76.50	76.50	76.50	76.50	5,024
2023-08-28	76.50	76.50	76.50	76.50	0
2023-08-25	76.50	76.50	76.50	76.50	0
2023-08-24	77.50	77.50	76.50	76.50	0
2023-08-23	77.50	77.50	77.50	77.50	50,000
2023-08-22	77.50	77.50	77.50	77.50	105
2023-08-21	80.00	80.00	77.50	77.50	755
2023-08-18	80.00	80.00	80.00	80.00	1,205
2023-08-17	80.00	80.00	80.00	80.00	0
2023-08-16	80.00	80.00	80.00	80.00	0
2023-08-15	80.00	80.00	80.00	80.00	10,000
2023-08-14	80.00	80.00	80.00	80.00	0
2023-08-11	80.00	80.00	80.00	80.00	2,638
2023-08-10	80.00	80.00	80.00	80.00	0
2023-08-09	80.00	80.00	80.00	80.00	0
2023-08-08	80.00	80.00	80.00	80.00	0
2023-08-07	80.00	80.00	80.00	80.00	9,194
2023-08-04	80.00	80.00	80.00	80.00	12,000
2023-08-03	78.50	80.00	78.50	80.00	12,000
2023-08-02	78.50	78.50	78.50	78.50	5,740
2023-08-01	78.50	78.50	78.50	78.50	0
2023-07-31	78.50	78.50	78.50	78.50	33,000
2023-07-28	78.50	78.50	78.50	78.50	44,140
2023-07-27	80.00	80.00	78.50	78.50	43,212
2023-07-26	78.50	80.00	78.50	80.00	35,992
2023-07-25	80.00	82.00	78.50	78.50	40,741
2023-07-24	74.00	77.00	74.00	77.00	53,260
2023-07-21	74.00	74.00	71.50	74.00	78,295
2023-07-20	78.00	78.00	72.50	74.00	80,047
2023-07-19	75.00	78.00	75.00	78.00	25,000
2023-07-18	79.00	79.00	72.50	75.00	50,000
2023-07-17	79.00	79.00	79.00	79.00	0
2023-07-14	79.00	79.00	79.00	79.00	27
2023-07-13	79.00	79.00	79.00	79.00	0
2023-07-12	79.00	79.00	79.00	79.00	8,000
2023-07-11	79.00	79.00	79.00	79.00	17,089
2023-07-10	77.50	79.00	77.50	79.00	30,841
2023-07-07	77.50	77.50	77.50	77.50	0
2023-07-06	80.00	80.00	77.50	77.50	17,000
2023-07-05	80.00	80.00	80.00	80.00	6,096
2023-07-04	80.00	80.00	80.00	80.00	0
2023-07-03	76.00	80.00	76.00	80.00	27,000
2023-06-30	76.00	76.00	76.00	76.00	0
2023-06-29	76.00	76.00	76.00	76.00	0
2023-06-28	76.00	76.00	76.00	76.00	539
2023-06-27	76.00	77.00	76.00	76.00	32,000
2023-06-26	76.00	76.00	76.00	76.00	17,202
2023-06-23	76.00	76.00	76.00	76.00	10,000
2023-06-22	76.00	76.00	76.00	76.00	0
2023-06-21	76.00	76.00	76.00	76.00	0
2023-06-20	76.00	76.00	76.00	76.00	0
2023-06-19	76.00	76.00	76.00	76.00	680
2023-06-16	76.00	76.00	76.00	76.00	0
2023-06-15	76.00	76.00	76.00	76.00	1,000
2023-06-14	78.50	78.50	76.00	76.00	7,692
2023-06-13	78.50	78.50	78.50	78.50	2,901
2023-06-12	78.50	78.50	78.50	78.50	0
2023-06-09	78.50	78.50	78.50	78.50	0
2023-06-08	78.50	78.50	78.50	78.50	0
2023-06-07	78.50	78.50	78.50	78.50	0
2023-06-06	78.50	78.50	78.50	78.50	0
2023-06-05	78.50	78.50	78.50	78.50	0
2023-06-02	78.50	78.50	78.50	78.50	6,884
2023-06-01	78.50	78.50	78.50	78.50	622
2023-05-31	78.50	78.50	78.50	78.50	0
2023-05-30	78.50	78.50	78.50	78.50	2,436
2023-05-29	78.50	78.50	78.50	78.50	0
2023-05-26	80.00	80.00	78.50	78.50	25,500
2023-05-25	80.00	80.00	80.00	80.00	10,065
2023-05-24	80.00	80.00	80.00	80.00	0
2023-05-23	80.00	80.00	80.00	80.00	2
2023-05-22	80.00	80.00	80.00	80.00	0
2023-05-19	80.00	80.00	80.00	80.00	15,000
2023-05-18	80.00	80.00	80.00	80.00	0
2023-05-17	80.00	80.00	80.00	80.00	9,071
2023-05-16	80.00	80.00	80.00	80.00	25,000
2023-05-15	81.50	81.50	77.50	80.00	37,000
2023-05-12	81.00	82.50	79.50	81.50	42,600
2023-05-11	81.00	81.00	81.00	81.00	1,876
2023-05-10	79.00	81.00	79.00	81.00	16,000
2023-05-09	79.00	79.00	79.00	79.00	0
2023-05-08	79.00	79.00	79.00	79.00	0
2023-05-05	79.00	79.00	79.00	79.00	6,579
2023-05-04	79.00	79.00	79.00	79.00	0
2023-05-03	81.00	81.00	79.00	79.00	0
2023-05-02	81.00	81.50	81.00	81.00	10,477
2023-05-01	81.00	81.00	81.00	81.00	0
2023-04-28	83.50	83.50	79.00	81.00	38,000
2023-04-27	88.00	88.00	83.50	83.50	14,674
2023-04-26	88.00	88.00	88.00	88.00	17,227
2023-04-25	88.00	88.00	88.00	88.00	7,713
2023-04-24	88.00	88.00	88.00	88.00	15,500
2023-04-21	88.00	88.00	88.00	88.00	28,912
2023-04-20	83.00	90.00	83.00	88.00	71,127
2023-04-19	83.00	83.00	83.00	83.00	52
2023-04-18	85.00	85.00	82.50	83.00	71,374
2023-04-17	85.00	85.00	85.00	85.00	18,611
2023-04-14	86.00	86.00	85.00	85.00	26,146
2023-04-13	80.00	92.50	80.00	86.00	227,096
2023-04-12	78.50	80.00	78.50	80.00	44,304
2023-04-11	77.00	85.00	77.00	80.00	79,093
2023-04-10	77.00	77.00	77.00	77.00	0
2023-04-07	77.00	77.00	77.00	77.00	0
2023-04-06	71.50	77.00	71.50	77.00	124,895
2023-04-05	71.50	71.50	71.50	71.50	36,284
2023-04-04	71.50	71.50	71.50	71.50	0
2023-04-03	74.00	74.00	71.50	71.50	13,398
2023-03-31	74.00	74.00	74.00	74.00	2,032
2023-03-30	71.50	74.00	71.50	74.00	11,346
2023-03-29	71.00	74.00	71.00	71.50	106,700
2023-03-28	68.00	68.00	68.00	68.00	6
2023-03-27	68.00	68.00	68.00	68.00	576
2023-03-24	69.00	69.00	68.00	68.00	0
2023-03-23	69.00	69.00	69.00	69.00	1
2023-03-22	69.00	69.00	69.00	69.00	0
2023-03-21	69.00	69.00	69.00	69.00	0
2023-03-20	69.00	69.00	69.00	69.00	1,026
2023-03-17	69.00	69.00	69.00	69.00	2,034
2023-03-16	69.00	69.00	69.00	69.00	5,265
2023-03-15	69.00	69.00	68.00	69.00	7,905
2023-03-14	69.00	69.00	69.00	69.00	2,764
2023-03-13	69.00	69.00	69.00	69.00	6,960
2023-03-10	72.50	72.50	69.00	73.50	56,124
2023-03-09	73.50	73.50	73.50	73.50	0
2023-03-08	73.50	73.50	73.50	73.50	111
2023-03-07	73.50	73.50	73.50	73.50	3,000
2023-03-06	73.00	73.50	73.00	73.50	12,810
2023-03-03	75.50	75.50	73.00	73.00	15,000
2023-03-02	76.00	76.50	75.50	75.50	26,118
2023-03-01	80.00	87.00	74.00	76.00	120,159
2023-02-28	80.00	80.00	80.00	80.00	0
2023-02-27	80.00	80.00	80.00	80.00	0
2023-02-24	80.00	80.00	80.00	80.00	0
2023-02-23	80.00	80.00	80.00	80.00	1,500
2023-02-22	80.00	80.00	80.00	80.00	272
2023-02-21	80.00	80.00	80.00	80.00	0
2023-02-20	80.00	80.00	80.00	80.00	0
2023-02-17	80.00	80.00	80.00	80.00	0
2023-02-16	80.00	80.00	80.00	80.00	10,000
2023-02-15	83.00	83.00	75.50	80.00	24,983
2023-02-14	83.00	83.00	83.00	83.00	0
2023-02-13	84.00	84.00	83.00	83.00	654
2023-02-10	75.00	85.00	75.00	84.00	101,643
2023-02-09	74.00	74.00	74.00	74.00	1,900
2023-02-08	74.00	74.00	74.00	74.00	28,859
2023-02-07	74.00	74.00	74.00	74.00	0
2023-02-06	74.00	74.00	74.00	74.00	630
2023-02-03	74.00	74.00	74.00	74.00	0
2023-02-02	74.00	74.00	74.00	74.00	0
2023-02-01	74.00	74.00	74.00	74.00	43,600
2023-01-31	74.00	74.00	74.00	74.00	10,025
2023-01-30	76.50	76.50	74.00	74.00	13,507
2023-01-27	76.50	76.50	76.50	76.50	0
2023-01-26	76.50	76.50	76.50	76.50	0
2023-01-25	76.00	76.50	76.00	76.50	3,025
2023-01-24	78.50	78.50	76.50	76.50	2,435
2023-01-23	78.50	78.50	78.50	78.50	5,369
2023-01-20	83.50	83.50	78.50	78.50	26,933
2023-01-19	71.50	91.00	71.50	83.50	111,912
2023-01-18	71.50	71.50	71.50	71.50	0
2023-01-17	71.50	71.50	71.50	71.50	1,072
2023-01-16	71.50	71.50	71.50	71.50	0
2023-01-13	71.50	71.50	71.50	71.50	1,363
2023-01-12	71.50	71.50	71.50	71.50	0
2023-01-11	74.00	74.00	71.50	71.50	7,500
2023-01-10	75.50	75.50	74.00	74.00	10,115
2023-01-09	77.50	77.50	75.50	75.50	15,000
2023-01-06	77.50	77.50	77.50	77.50	0
2023-01-05	77.50	77.50	77.50	77.50	3,129
2023-01-04	77.50	77.50	77.50	77.50	0
2023-01-03	80.00	80.00	77.50	77.50	6,099
2023-01-02	80.00	80.00	80.00	80.00	0
2022-12-30	80.00	80.00	80.00	80.00	0
2022-12-29	80.00	80.00	80.00	80.00	0
2022-12-28	80.00	80.00	80.00	80.00	0
2022-12-27	80.00	80.00	80.00	80.00	0
2022-12-26	80.00	80.00	80.00	80.00	0
2022-12-23	80.00	80.00	80.00	80.00	6,107
2022-12-22	80.00	80.00	80.00	80.00	0
2022-12-21	80.00	80.00	80.00	80.00	2,000
2022-12-20	80.00	80.00	80.00	80.00	338
2022-12-19	80.00	80.00	80.00	80.00	0
2022-12-16	80.00	80.00	80.00	80.00	0
2022-12-15	80.00	80.00	80.00	80.00	10,245
2022-12-14	80.00	80.00	80.00	80.00	1,322
2022-12-13	80.00	80.00	80.00	80.00	859
2022-12-12	80.00	80.00	80.00	80.00	2,500
2022-12-09	80.00	80.00	80.00	80.00	2,592
2022-12-08	80.00	80.00	80.00	80.00	0
2022-12-07	80.00	80.00	80.00	80.00	2,628
2022-12-06	80.00	80.00	80.00	80.00	0
2022-12-05	80.00	80.00	80.00	80.00	0
2022-12-02	80.00	80.00	80.00	80.00	20
2022-12-01	80.00	80.00	80.00	80.00	652
2022-11-30	80.00	80.00	80.00	80.00	0
2022-11-29	80.00	80.00	80.00	80.00	111
2022-11-28	80.00	80.00	80.00	80.00	13,585
2022-11-25	80.00	80.00	80.00	80.00	10,000
2022-11-24	80.00	80.00	80.00	80.00	2,400
2022-11-23	80.00	80.00	80.00	80.00	0
2022-11-22	80.00	80.00	80.00	80.00	0
2022-11-21	80.00	80.00	80.00	80.00	0
2022-11-18	80.00	80.00	80.00	80.00	25,245
2022-11-17	80.00	80.00	80.00	80.00	1,006
2022-11-16	80.00	80.00	80.00	80.00	9,520
2022-11-15	87.50	87.50	80.00	80.00	32,524
2022-11-14	81.50	87.50	80.00	87.50	57,420
2022-11-11	76.00	76.00	76.00	76.00	0
2022-11-10	76.00	76.00	76.00	76.00	62
2022-11-09	68.50	76.50	68.50	76.00	42,921
2022-11-08	68.50	68.50	68.50	68.50	0
2022-11-07	68.50	68.50	68.50	68.50	0
2022-11-04	68.50	68.50	68.50	68.50	200
2022-11-03	68.50	68.50	68.50	68.50	0
2022-11-02	70.00	70.00	68.50	68.50	7,000
2022-11-01	70.00	70.00	70.00	70.00	0
2022-10-31	70.00	70.00	70.00	70.00	0
2022-10-28	70.00	70.00	70.00	70.00	0
2022-10-27	70.00	70.00	70.00	70.00	0
2022-10-26	71.00	71.00	70.00	70.00	6,268
2022-10-25	71.00	71.00	71.00	71.00	0
2022-10-24	71.00	71.00	71.00	71.00	30
2022-10-21	71.00	71.00	71.00	71.00	0
2022-10-20	71.00	71.00	71.00	71.00	0
2022-10-19	71.00	71.00	71.00	71.00	0
2022-10-18	72.00	72.00	71.00	71.00	15,000
2022-10-17	72.00	72.00	72.00	72.00	125
2022-10-14	72.00	72.00	72.00	72.00	0
2022-10-13	73.50	73.50	72.00	72.00	56,652
2022-10-12	73.50	73.50	73.50	73.50	0
2022-10-11	73.50	73.50	73.50	73.50	0
2022-10-10	72.00	73.50	72.00	73.50	5,000
2022-10-07	72.00	72.00	72.00	72.00	6,780
2022-10-06	72.00	72.00	72.00	72.00	0
2022-10-05	71.00	71.00	71.00	71.00	0
2022-10-04	71.00	71.00	71.00	71.00	0
2022-10-03	72.50	72.50	71.00	71.00	2,501
2022-09-30	72.50	72.50	72.50	72.50	9
2022-09-29	73.50	73.50	72.50	72.50	0
2022-09-28	71.50	73.50	71.50	73.50	1,048
2022-09-27	70.50	71.50	70.50	71.50	55,000
2022-09-26	70.50	70.50	70.50	70.50	0
2022-09-23	72.00	72.00	70.50	70.50	46,188
2022-09-22	72.00	72.00	72.00	72.00	0
2022-09-21	72.00	72.00	72.00	72.00	0
2022-09-20	72.00	72.00	72.00	72.00	3
2022-09-19	72.00	72.00	72.00	72.00	0
2022-09-16	72.00	72.00	72.00	72.00	568
2022-09-15	72.00	72.00	72.00	72.00	985
2022-09-14	73.00	73.00	72.00	72.00	0
2022-09-13	74.00	74.00	73.00	73.00	8,165
2022-09-12	74.00	74.00	74.00	74.00	0
2022-09-09	74.00	74.00	74.00	74.00	12
2022-09-08	75.00	75.00	74.00	74.00	12,997
2022-09-07	75.00	75.00	75.00	75.00	0
2022-09-06	76.50	76.50	75.00	75.00	6,361
2022-09-05	76.50	76.50	76.50	76.50	0
2022-09-02	76.50	76.50	76.50	76.50	0
2022-09-01	79.00	79.00	76.50	76.50	7,628
2022-08-31	80.00	80.00	79.00	79.00	5,403
2022-08-30	80.00	80.00	80.00	80.00	0
2022-08-29	80.00	80.00	80.00	80.00	0
2022-08-26	80.00	80.00	80.00	80.00	0
2022-08-25	80.00	80.00	75.00	80.00	300
2022-08-24	80.00	80.00	80.00	80.00	5,190
2022-08-23	80.00	80.00	80.00	80.00	340
2022-08-22	77.00	82.50	77.00	80.00	54,899
2022-08-19	77.00	77.00	77.00	77.00	1,439
2022-08-18	70.00	78.50	70.00	77.00	55,200
2022-08-17	67.00	67.00	67.00	67.00	0
2022-08-16	67.00	67.00	67.00	67.00	0
2022-08-15	67.00	67.00	67.00	67.00	0
2022-08-12	67.00	67.00	67.00	67.00	1,396
2022-08-11	67.00	67.00	67.00	67.00	0
2022-08-10	67.00	67.00	67.00	67.00	0
2022-08-09	67.00	67.00	67.00	67.00	0
2022-08-08	67.00	67.00	67.00	67.00	0
2022-08-05	67.00	67.00	67.00	67.00	0
2022-08-04	67.00	68.50	67.00	67.00	24,345
2022-08-03	67.00	67.00	67.00	67.00	37,046
2022-08-02	67.00	67.00	67.00	67.00	12,404
2022-08-01	67.00	67.00	62.00	67.00	0
2022-07-29	67.00	67.00	67.00	67.00	2
2022-07-28	67.00	67.00	67.00	67.00	0
2022-07-27	67.00	67.00	67.00	67.00	6,605
2022-07-26	67.00	67.00	67.00	67.00	0
2022-07-25	69.00	69.00	67.00	67.00	7,000
2022-07-22	69.00	69.00	69.00	69.00	675
2022-07-21	69.00	69.00	69.00	69.00	0
2022-07-20	70.00	70.00	69.00	69.00	10,000
2022-07-19	70.00	70.00	70.00	70.00	1,250
2022-07-18	70.00	70.00	70.00	70.00	10,501
2022-07-15	71.50	71.50	70.00	70.00	7,514
2022-07-14	71.50	71.50	71.50	71.50	2,803
2022-07-13	63.00	73.00	63.00	71.50	93,308
2022-07-12	55.00	55.00	55.00	55.00	0
2022-07-11	53.50	55.00	53.50	55.00	70,302
2022-07-08	53.50	53.50	53.50	53.50	0
2022-07-07	53.50	53.50	53.50	53.50	0
2022-07-06	53.50	53.50	53.50	53.50	0
2022-07-05	53.50	53.50	53.50	53.50	14,023
2022-07-04	52.50	53.50	52.50	53.50	1,400
2022-07-01	52.50	52.50	52.50	52.50	5
2022-06-30	55.00	55.00	52.50	52.50	5,357
2022-06-29	55.00	55.00	55.00	55.00	0
2022-06-28	57.50	57.50	55.00	55.00	0
2022-06-27	58.50	58.50	57.50	57.50	5,059
2022-06-24	60.00	60.00	58.50	58.50	6,853
2022-06-23	60.00	60.00	60.00	60.00	0
2022-06-22	60.00	60.00	60.00	60.00	2,000
2022-06-21	60.00	60.00	60.00	60.00	0
2022-06-20	60.00	60.00	60.00	60.00	0
2022-06-17	60.00	60.00	60.00	60.00	0
2022-06-16	60.00	60.00	60.00	60.00	0
2022-06-15	60.00	60.00	60.00	60.00	0
2022-06-14	60.00	60.00	60.00	60.00	0
2022-06-13	60.00	60.00	60.00	60.00	0
2022-06-10	60.00	60.00	60.00	60.00	0
2022-06-09	60.00	60.00	60.00	60.00	0
2022-06-08	60.00	60.00	60.00	60.00	0
2022-06-07	60.00	60.00	60.00	60.00	0
2022-06-06	60.00	60.00	60.00	60.00	561
2022-06-03	60.00	60.00	60.00	60.00	0
2022-06-02	60.00	60.00	60.00	60.00	0
2022-06-01	60.00	60.00	60.00	60.00	2,250
2022-05-31	60.00	60.00	60.00	60.00	0
2022-05-30	60.00	60.00	60.00	60.00	0
2022-05-27	60.00	60.00	60.00	60.00	0
2022-05-26	60.00	60.00	60.00	60.00	5,000
2022-05-25	60.00	60.00	60.00	60.00	89
2022-05-24	60.00	60.00	60.00	60.00	0
2022-05-23	60.00	60.00	60.00	60.00	16,000
2022-05-20	59.00	60.00	59.00	60.00	0
2022-05-19	60.00	60.00	59.00	59.00	1,005
2022-05-18	60.00	60.00	60.00	60.00	0
2022-05-17	60.00	60.00	60.00	60.00	394
2022-05-16	60.00	60.00	60.00	60.00	0
2022-05-13	60.00	60.00	60.00	60.00	0
2022-05-12	60.00	60.00	60.00	60.00	2,933
2022-05-11	60.00	60.00	60.00	60.00	0
2022-05-10	60.00	60.00	60.00	60.00	0
2022-05-09	68.00	68.00	60.00	60.00	19,914
2022-05-06	68.00	68.00	68.00	68.00	5,000
2022-05-05	68.00	68.00	68.00	68.00	0
2022-05-04	68.00	68.00	68.00	68.00	67
2022-05-03	68.00	68.00	68.00	68.00	4,590
2022-05-02	68.00	68.00	68.00	68.00	0
2022-04-29	68.00	68.00	68.00	68.00	132
2022-04-28	68.00	68.00	68.00	68.00	0
2022-04-27	70.00	70.00	68.00	68.00	30,232
2022-04-26	70.00	70.00	70.00	70.00	85
2022-04-25	71.00	71.00	70.00	70.00	36,510
2022-04-22	71.00	71.00	71.00	71.00	0
2022-04-21	71.00	71.00	71.00	71.00	3,289
2022-04-20	70.00	71.00	70.00	71.00	5,035
2022-04-19	70.00	70.00	65.00	70.00	11,306
2022-04-18	70.00	70.00	70.00	70.00	0
2022-04-15	70.00	70.00	70.00	70.00	0
2022-04-14	70.00	70.00	70.00	70.00	2,684
2022-04-13	68.50	70.00	68.50	70.00	20,525
2022-04-12	68.50	68.50	65.00	68.50	32
2022-04-11	68.50	68.50	68.50	68.50	6
2022-04-08	68.50	68.50	68.50	68.50	646
2022-04-07	69.00	69.00	68.50	68.50	0
2022-04-06	67.00	69.00	67.00	69.00	14,068
2022-04-05	67.00	67.00	67.00	67.00	28,160
2022-04-04	67.50	67.50	63.00	67.00	4,112
2022-04-01	71.00	71.00	67.50	67.50	25,756
2022-03-31	70.50	71.00	70.50	71.00	0
2022-03-30	70.50	70.50	70.50	70.50	0
2022-03-29	70.50	70.50	70.50	70.50	85
2022-03-28	62.50	70.50	62.50	70.50	27,881
2022-03-25	61.50	62.50	61.00	62.50	61,131
2022-03-24	56.00	56.00	56.00	56.00	0
2022-03-23	56.00	56.00	56.00	56.00	0
2022-03-22	56.00	56.00	56.00	56.00	0
2022-03-21	56.00	56.00	56.00	56.00	9
2022-03-18	56.00	56.00	56.00	56.00	0
2022-03-17	56.00	56.00	56.00	56.00	11,890
2022-03-16	56.00	56.00	56.00	56.00	0
2022-03-15	56.00	56.00	56.00	56.00	1,538
2022-03-14	56.00	56.00	56.00	56.00	5,000
2022-03-11	56.00	56.00	56.00	56.00	0
2022-03-10	56.00	56.00	56.00	56.00	0
2022-03-09	56.00	56.00	56.00	56.00	1,098
2022-03-08	56.00	56.00	52.00	56.00	20,000
2022-03-07	55.00	56.00	55.00	56.00	6,000
2022-03-04	61.00	61.00	55.00	55.00	14,966
2022-03-03	61.00	61.00	61.00	61.00	30
2022-03-02	61.00	61.00	61.00	61.00	59
2022-03-01	60.00	61.00	60.00	61.00	27,471
2022-02-28	67.50	67.50	58.50	60.00	43,331
2022-02-25	69.00	69.00	67.50	67.50	7,969
2022-02-24	69.00	69.00	69.00	69.00	2,103
2022-02-23	76.00	76.00	71.00	72.50	95,436
2022-02-22	77.00	77.00	76.00	76.00	7,003
2022-02-21	75.00	77.00	75.00	77.00	77,202
2022-02-18	76.00	77.50	72.00	75.00	94,174
2022-02-17	72.50	72.50	71.50	71.50	41,962
2022-02-16	72.50	72.50	72.50	72.50	0
2022-02-15	72.50	72.50	72.50	72.50	19,668
2022-02-14	72.50	72.50	72.50	72.50	526
2022-02-11	72.50	72.50	72.50	72.50	1,244
2022-02-10	72.50	72.50	72.50	72.50	0
2022-02-09	72.50	72.50	72.50	72.50	54,872
2022-02-08	75.00	75.00	72.50	75.00	48,775
2022-02-07	75.00	75.00	75.00	75.00	951
2022-02-04	75.00	75.00	75.00	75.00	406
2022-02-03	75.00	75.00	75.00	75.00	553
2022-02-02	75.00	75.00	75.00	75.00	0
2022-02-01	75.00	75.00	75.00	75.00	896
2022-01-31	75.00	75.00	75.00	75.00	10,000
2022-01-28	71.50	75.00	71.50	75.00	11,624
2022-01-27	71.50	71.50	71.50	71.50	7,000
2022-01-26	71.50	71.50	71.50	71.50	471
2022-01-25	71.50	71.50	71.50	71.50	2,555
2022-01-24	77.00	77.00	71.50	71.50	6,653
2022-01-21	78.50	78.50	77.00	77.00	2,151
2022-01-20	78.50	78.50	78.50	78.50	33
2022-01-19	78.50	78.50	78.50	78.50	525
2022-01-18	78.50	78.50	78.50	78.50	2,013
2022-01-17	77.50	81.00	77.50	78.50	31,755
2022-01-14	78.50	78.50	77.50	77.50	8,178
2022-01-13	79.00	79.00	78.50	78.50	32,467
2022-01-12	73.50	81.00	73.50	78.00	138,210
2022-01-11	73.50	73.50	73.50	73.50	10,000
2022-01-10	72.50	73.50	72.50	73.50	8,356
2022-01-07	71.50	71.50	71.50	71.50	9,638
2022-01-06	71.50	71.50	71.50	71.50	9,557
2022-01-05	73.50	73.50	71.50	71.50	17,473
2022-01-04	73.50	73.50	73.50	73.50	11,078
2022-01-03	73.50	73.50	73.50	73.50	0
2021-12-31	73.50	73.50	73.50	73.50	11,167
2021-12-30	73.50	73.50	73.50	73.50	2
2021-12-29	73.50	74.50	73.50	73.50	32,423
2021-12-28	73.50	73.50	73.50	73.50	0
2021-12-27	73.50	73.50	73.50	73.50	0
2021-12-24	65.50	73.50	65.50	73.50	83,864
2021-12-23	65.50	65.50	65.50	65.50	0
2021-12-22	65.50	65.50	65.50	65.50	31,681
2021-12-21	56.00	65.50	56.00	65.50	94,425
2021-12-20	56.00	56.00	56.00	56.00	342
2021-12-17	56.00	56.00	56.00	56.00	14,629
2021-12-16	56.00	56.00	56.00	56.00	60,000
2021-12-15	55.50	56.00	55.50	56.00	11,034
2021-12-14	48.00	55.50	48.00	55.50	129,805
2021-12-13	44.50	44.50	44.50	44.50	781
2021-12-10	44.50	44.50	44.50	44.50	0
2021-12-09	44.50	44.50	44.50	44.50	0
2021-12-08	44.50	44.50	44.50	44.50	3,329
2021-12-07	44.50	44.50	44.50	44.50	0
2021-12-06	44.50	44.50	44.50	44.50	10
2021-12-03	44.50	44.50	44.50	44.50	10
2021-12-02	44.50	44.50	44.50	44.50	10,000
2021-12-01	45.50	45.50	44.00	44.50	35,246
2021-11-30	45.50	45.50	45.50	45.50	50
2021-11-29	45.50	45.50	45.50	45.50	0
2021-11-26	45.50	45.50	45.50	45.50	0
2021-11-25	45.50	45.50	45.50	45.50	0
2021-11-24	45.50	45.50	45.50	45.50	2,351
2021-11-23	45.50	45.50	45.50	45.50	0
2021-11-22	46.50	46.50	45.50	45.50	17,325
2021-11-19	46.50	46.50	46.50	46.50	21,750
2021-11-18	46.50	46.50	46.50	46.50	38,071
2021-11-17	46.50	46.50	46.50	46.50	4,000
2021-11-16	47.00	47.00	46.50	46.50	800
2021-11-15	42.00	47.00	42.00	47.00	54,038
2021-11-12	42.00	42.00	42.00	42.00	0
2021-11-11	42.00	42.00	42.00	42.00	0
2021-11-10	42.00	42.00	42.00	42.00	0
2021-11-09	40.00	42.00	40.00	42.00	19,978
2021-11-08	40.00	40.00	40.00	40.00	0
2021-11-05	40.00	40.00	40.00	40.00	0
2021-11-04	40.00	40.00	40.00	40.00	0
2021-11-03	40.00	40.00	40.00	40.00	1,696
2021-11-02	40.00	40.00	40.00	40.00	0
2021-11-01	40.00	40.00	40.00	40.00	0
2021-10-29	40.00	40.00	40.00	40.00	8,386
2021-10-28	39.50	40.00	39.50	40.00	20,000
2021-10-27	39.50	39.50	39.50	39.50	0
2021-10-26	39.50	39.50	39.50	39.50	0
2021-10-25	39.50	39.50	39.50	39.50	0
2021-10-22	39.50	39.50	39.50	39.50	2,250
2021-10-21	39.50	39.50	39.50	39.50	0
2021-10-20	38.50	39.50	38.50	39.50	12,209
2021-10-19	38.50	39.50	38.00	38.50	51,450
2021-10-18	41.00	41.00	37.00	38.50	5,227
2021-10-15	42.00	42.00	41.00	41.00	30,000
2021-10-14	42.50	42.50	42.00	42.00	10,000
2021-10-13	42.50	42.50	42.50	42.50	0
2021-10-12	40.50	43.50	40.50	42.50	34,189
2021-10-11	40.50	40.50	40.50	40.50	0
2021-10-08	43.50	43.50	40.50	40.50	35,000
2021-10-07	43.50	43.50	43.50	43.50	3,000
2021-10-06	43.50	43.50	43.50	43.50	1,590
2021-10-05	43.50	43.50	43.50	43.50	0
2021-10-04	43.50	43.50	43.50	43.50	0
2021-10-01	43.50	43.50	43.50	43.50	0
2021-09-30	43.50	43.50	43.50	43.50	0
2021-09-29	43.50	43.50	43.50	43.50	20,105
2021-09-28	42.50	44.00	42.50	43.50	30,000
2021-09-27	42.50	42.50	40.00	42.50	20,000
2021-09-24	42.50	42.50	42.50	42.50	7,252
2021-09-23	42.50	42.50	42.50	42.50	25,861
2021-09-22	38.00	42.50	38.00	42.50	65,753
2021-09-21	37.50	38.00	37.50	38.00	0
2021-09-20	37.00	37.50	37.00	37.50	0
2021-09-17	37.00	37.00	37.00	37.00	0
2021-09-16	37.00	37.00	37.00	37.00	50,763
2021-09-15	37.00	37.00	37.00	37.00	0
2021-09-14	37.00	37.00	37.00	37.00	0
2021-09-13	37.00	37.00	37.00	37.00	0
2021-09-10	37.00	37.00	37.00	37.00	0
2021-09-09	37.00	37.00	37.00	37.00	25,000
2021-09-08	37.00	37.00	37.00	37.00	0
2021-09-07	37.00	37.00	37.00	37.00	1,015
2021-09-06	37.00	37.00	37.00	37.00	0
2021-09-03	37.00	37.00	37.00	37.00	234
2021-09-02	37.00	37.00	37.00	37.00	0
2021-09-01	37.00	37.00	37.00	37.00	0
2021-08-31	37.00	37.00	37.00	37.00	1,916
2021-08-30	37.00	37.00	37.00	37.00	0
2021-08-27	37.00	37.00	37.00	37.00	6,092
2021-08-26	37.00	37.00	37.00	37.00	129
2021-08-25	37.00	37.00	37.00	37.00	0
2021-08-24	37.00	37.00	37.00	37.00	2,046
2021-08-23	37.00	37.00	37.00	37.00	112,300
2021-08-20	34.50	37.50	34.50	37.00	45,158
2021-08-19	34.50	34.50	34.50	34.50	0
2021-08-18	34.50	34.50	34.50	34.50	0
2021-08-17	34.50	34.50	34.50	34.50	59
2021-08-16	34.50	34.50	34.50	34.50	0
2021-08-13	34.50	34.50	34.50	34.50	0
2021-08-12	34.50	34.50	34.50	34.50	39,528
2021-08-11	34.50	34.50	34.50	34.50	1,263
2021-08-10	34.50	34.50	34.50	34.50	1,343
2021-08-09	34.50	34.50	34.50	34.50	0
2021-08-06	35.00	35.00	34.50	34.50	2,874
2021-08-05	35.00	35.00	35.00	35.00	1,427
2021-08-04	36.00	36.00	35.00	35.00	19,276
2021-08-03	28.50	37.50	28.50	36.00	286,095
2021-08-02	28.50	28.50	28.50	28.50	0
2021-07-30	28.50	28.50	28.50	28.50	1,597
2021-07-29	28.50	28.50	28.50	28.50	0
2021-07-28	28.50	28.50	28.50	28.50	0
2021-07-27	28.50	28.50	28.50	28.50	0
2021-07-26	28.50	28.50	28.50	28.50	0
2021-07-23	28.50	28.50	28.50	28.50	0
2021-07-22	28.50	28.50	27.50	28.50	54,062
2021-07-21	28.50	28.50	28.50	28.50	0
2021-07-20	28.50	28.50	28.50	28.50	0
2021-07-19	29.50	29.50	28.50	28.50	10,000
2021-07-16	29.50	29.50	29.50	29.50	0
2021-07-15	29.50	29.50	29.50	29.50	0
2021-07-14	29.50	29.50	29.50	29.50	0
2021-07-13	29.50	29.50	29.50	29.50	0
2021-07-12	30.00	30.00	29.50	29.50	20,690
2021-07-09	30.00	30.00	30.00	30.00	0
2021-07-08	30.00	30.00	30.00	30.00	0
2021-07-07	30.00	30.00	30.00	30.00	0
2021-07-06	30.00	30.00	30.00	30.00	0
2021-07-05	30.00	30.00	30.00	30.00	0
2021-07-02	30.00	30.00	30.00	30.00	2,496
2021-07-01	30.00	30.00	30.00	30.00	0
2021-06-30	30.00	30.00	30.00	30.00	0
2021-06-29	30.00	30.00	30.00	30.00	0
2021-06-28	30.00	30.00	30.00	30.00	0
2021-06-25	30.00	30.00	30.00	30.00	0
2021-06-24	30.00	30.00	30.00	30.00	0
2021-06-23	30.00	30.00	30.00	30.00	0
2021-06-22	30.00	30.00	30.00	30.00	0
2021-06-21	30.00	30.00	30.00	30.00	0
2021-06-18	30.00	30.00	30.00	30.00	0
2021-06-17	30.00	30.00	30.00	30.00	0
2021-06-16	30.00	30.00	30.00	30.00	600
2021-06-15	30.00	30.00	30.00	30.00	0
2021-06-14	30.00	30.00	30.00	30.00	0
2021-06-11	30.00	30.00	30.00	30.00	1,804
2021-06-10	30.00	30.00	30.00	30.00	0
2021-06-09	30.00	30.00	30.00	30.00	0
2021-06-08	30.00	30.00	30.00	30.00	0
2021-06-07	30.00	30.00	30.00	30.00	0
2021-06-04	30.00	30.00	30.00	30.00	0
2021-06-03	30.00	30.00	30.00	30.00	0
2021-06-02	30.00	30.00	30.00	30.00	10,023
2021-06-01	30.00	30.00	30.00	30.00	0
2021-05-28	30.00	30.00	30.00	30.00	10,000
2021-05-27	30.00	30.00	30.00	30.00	0
2021-05-26	30.00	30.00	30.00	30.00	0
2021-05-25	30.00	30.00	30.00	30.00	0
2021-05-24	30.00	30.00	30.00	30.00	0
2021-05-21	30.00	30.00	30.00	30.00	0
2021-05-20	30.00	30.00	30.00	30.00	0
2021-05-19	30.00	30.00	30.00	30.00	0
2021-05-18	30.00	30.00	30.00	30.00	0
2021-05-17	30.50	30.50	28.00	30.00	0
2021-05-14	30.00	30.00	30.00	30.00	3,500
2021-05-13	30.00	30.00	30.00	30.00	3
2021-05-12	30.00	30.00	30.00	30.00	629
2021-05-11	30.00	30.00	30.00	30.00	1,832
2021-05-10	30.00	30.00	30.00	30.00	1,648
2021-05-07	30.00	30.00	30.00	30.00	10,860
2021-05-06	30.00	30.00	30.00	30.00	5,001
2021-05-05	30.00	30.00	30.00	30.00	2,420
2021-05-04	30.50	30.50	30.00	30.00	19,941
2021-04-30	30.50	30.50	30.50	30.50	0
2021-04-29	30.50	30.50	30.50	30.50	100
2021-04-28	30.50	30.50	30.50	30.50	467
2021-04-27	30.50	30.50	30.50	30.50	0
2021-04-26	30.50	30.50	30.50	30.50	909
2021-04-23	30.50	30.50	30.50	30.50	125
2021-04-22	30.50	30.50	30.50	30.50	0
2021-04-21	30.50	30.50	30.50	30.50	3,477
2021-04-20	30.50	30.50	30.50	30.50	0
2021-04-19	30.50	30.50	30.50	30.50	0
2021-04-16	30.50	30.50	30.50	30.50	0
2021-04-15	30.50	30.50	30.50	30.50	0
2021-04-14	30.50	30.50	30.50	30.50	0
2021-04-13	30.50	30.50	30.50	30.50	0
2021-04-12	30.50	30.50	30.50	30.50	1,500
2021-04-09	30.50	30.50	30.50	30.50	1,560
2021-04-08	30.50	30.50	30.50	30.50	0
2021-04-07	30.50	30.50	30.50	30.50	0
2021-04-06	30.00	30.50	30.00	30.50	3,107
2021-04-01	27.50	31.00	27.50	30.00	57,215
2021-03-31	27.50	27.50	27.50	27.50	10,711
2021-03-30	27.00	27.50	27.00	27.50	23,862
2021-03-29	27.00	27.00	27.00	27.00	0
2021-03-26	27.00	27.00	27.00	27.00	1,250
2021-03-25	28.00	28.00	27.00	27.00	10,206
2021-03-24	28.00	28.00	28.00	28.00	1,120
2021-03-23	28.00	28.00	28.00	28.00	5,000
2021-03-22	27.50	28.00	27.50	28.00	10,065
2021-03-19	28.00	28.00	28.00	28.00	0
2021-03-18	27.00	28.00	27.00	28.00	1,522
2021-03-17	27.00	27.00	27.00	27.00	25,000
2021-03-16	27.00	27.00	27.00	27.00	0
2021-03-15	28.00	28.00	27.00	27.00	9,000
2021-03-12	28.00	28.00	28.00	28.00	0
2021-03-11	28.00	28.00	28.00	28.00	0
2021-03-10	28.00	28.00	28.00	28.00	0
2021-03-09	28.00	28.00	28.00	28.00	0
2021-03-08	28.00	28.00	28.00	28.00	1,696
2021-03-05	28.00	28.00	28.00	28.00	8,963
2021-03-04	28.00	28.00	28.00	28.00	0
2021-03-03	28.00	28.00	28.00	28.00	0
2021-03-02	28.00	28.00	28.00	28.00	0
2021-03-01	28.00	28.00	26.00	28.00	0
2021-02-26	28.00	28.00	28.00	28.00	5,000
2021-02-25	28.00	28.00	26.00	28.00	1,239
2021-02-24	28.00	28.00	28.00	28.00	0
2021-02-23	28.00	28.00	28.00	28.00	81,730
2021-02-22	28.00	28.00	28.00	28.00	1,710
2021-02-19	28.00	28.00	28.00	28.00	20,000
2021-02-18	28.00	28.00	28.00	28.00	0
2021-02-17	28.00	28.00	28.00	28.00	3,408
2021-02-16	28.00	28.00	28.00	28.00	13,374
2021-02-15	28.00	28.00	28.00	28.00	29,351
2021-02-12	24.00	28.00	24.00	28.00	67,955
2021-02-11	24.00	24.00	24.00	24.00	0
2021-02-10	24.00	24.00	24.00	24.00	0
2021-02-09	24.00	24.00	24.00	24.00	17,894
2021-02-08	24.00	24.00	24.00	24.00	0
2021-02-05	24.00	24.00	24.00	24.00	77
2021-02-04	24.00	24.00	24.00	24.00	0
2021-02-03	24.00	24.00	24.00	24.00	0
2021-02-02	24.00	24.00	24.00	24.00	0
2021-02-01	24.00	24.00	24.00	24.00	0
2021-01-29	24.00	24.00	24.00	24.00	27,058
2021-01-28	24.00	24.00	24.00	24.00	10,000
2021-01-27	24.00	24.00	24.00	24.00	5,744
2021-01-26	24.00	24.00	24.00	24.00	2,250
2021-01-25	24.00	24.00	24.00	24.00	20,000
2021-01-22	24.00	24.00	24.00	24.00	8,807
2021-01-21	24.00	24.00	24.00	24.00	0
2021-01-20	24.00	24.00	24.00	24.00	0
2021-01-19	24.00	24.00	24.00	24.00	8,807
2021-01-18	24.00	24.00	24.00	24.00	0
2021-01-15	24.00	24.00	24.00	24.00	25,205
2021-01-14	24.00	24.00	24.00	24.00	6,344
2021-01-13	24.00	24.00	24.00	24.00	3
2021-01-12	24.00	24.00	24.00	24.00	5,000
2021-01-11	24.00	24.00	24.00	24.00	0
2021-01-08	24.00	24.00	24.00	24.00	0
2021-01-07	24.00	24.00	24.00	24.00	0
2021-01-06	24.00	24.00	24.00	24.00	0
2021-01-05	24.00	24.00	24.00	24.00	1,000
2021-01-04	24.00	24.00	24.00	24.00	11,530
2020-12-31	24.00	24.00	24.00	24.00	0
2020-12-30	24.00	24.00	24.00	24.00	3,861
2020-12-29	24.00	24.00	24.00	24.00	34
2020-12-24	24.00	24.00	24.00	24.00	0
2020-12-23	24.00	24.00	24.00	24.00	0
2020-12-22	24.00	24.00	24.00	24.00	0
2020-12-21	24.00	24.00	24.00	24.00	0
2020-12-18	24.00	24.00	24.00	24.00	15,488
2020-12-17	24.00	24.00	24.00	24.00	0
2020-12-16	24.00	24.00	24.00	24.00	19
2020-12-15	24.00	24.00	24.00	24.00	0
2020-12-14	24.00	24.00	24.00	24.00	0
2020-12-11	24.00	24.00	24.00	24.00	0
2020-12-10	24.00	24.00	24.00	24.00	0
2020-12-09	24.00	24.00	24.00	24.00	0
2020-12-08	24.00	24.00	24.00	24.00	0
2020-12-07	24.00	24.00	24.00	24.00	0
2020-12-04	24.00	24.00	24.00	24.00	3,361
2020-12-03	24.00	24.00	24.00	24.00	0
2020-12-02	24.00	24.00	24.00	24.00	5,000
2020-12-01	23.50	24.00	23.50	24.00	5,103
2020-11-30	23.50	23.50	23.50	23.50	0
2020-11-27	23.50	23.50	23.50	23.50	23,743
2020-11-26	23.50	23.50	23.50	23.50	39,888
2020-11-25	23.50	23.50	23.50	23.50	0
2020-11-24	23.50	23.50	23.50	23.50	0
2020-11-23	23.50	23.50	23.50	23.50	13,562
2020-11-20	23.50	23.50	23.50	23.50	0
2020-11-19	23.50	23.50	23.50	23.50	0
2020-11-18	23.50	23.50	23.50	23.50	0
2020-11-17	23.50	23.50	23.50	23.50	0
2020-11-16	23.50	23.50	23.50	23.50	9,843
2020-11-13	23.50	23.50	22.00	23.50	19,968
2020-11-12	23.50	23.50	23.50	23.50	0
2020-11-11	23.50	23.50	23.50	23.50	904
2020-11-10	22.50	23.50	22.50	23.50	29,641
2020-11-09	21.00	22.50	21.00	22.50	53,177
2020-11-06	21.00	21.00	21.00	21.00	0
2020-11-05	21.00	21.00	21.00	21.00	0
2020-11-04	21.00	21.00	21.00	21.00	0
2020-11-03	21.00	21.00	21.00	21.00	0
2020-11-02	21.00	21.00	21.00	21.00	0
2020-10-30	21.00	21.00	21.00	21.00	14,608
2020-10-29	21.00	21.00	21.00	21.00	0
2020-10-28	21.00	21.00	21.00	21.00	24,608
2020-10-27	21.00	21.00	21.00	21.00	10,000
2020-10-26	21.00	21.00	21.00	21.00	10,188
2020-10-23	21.00	21.00	21.00	21.00	17,285
2020-10-22	21.00	21.00	21.00	21.00	350
2020-10-21	21.00	21.00	21.00	21.00	5,223
2020-10-20	21.00	21.00	21.00	21.00	450
2020-10-16	21.00	21.00	21.00	21.00	1,000
2020-10-15	21.00	21.00	19.00	21.00	0
2020-10-14	21.00	21.00	21.00	21.00	0
2020-10-13	21.00	21.00	21.00	21.00	0
2020-10-12	21.00	21.00	21.00	21.00	5,223
2020-10-09	21.00	21.00	21.00	21.00	86,307
2020-10-08	20.00	21.00	20.00	21.00	13,743
2020-10-07	20.00	20.00	20.00	20.00	26,307
2020-10-06	20.00	20.00	20.00	20.00	0
2020-10-05	20.50	20.50	20.00	20.00	54,228
2020-10-02	20.50	20.50	20.50	20.50	0
2020-10-01	20.50	20.50	20.50	20.50	0
2020-09-30	20.50	20.50	20.50	20.50	0
2020-09-29	20.50	20.50	20.50	20.50	0
2020-09-28	20.50	20.50	20.50	20.50	0
2020-09-25	20.50	20.50	20.50	20.50	0
2020-09-24	20.50	20.50	20.50	20.50	0
2020-09-23	20.50	20.50	20.50	20.50	0
2020-09-22	20.50	20.50	20.50	20.50	0
2020-09-21	20.50	20.50	20.50	20.50	0
2020-09-18	20.50	20.50	20.50	20.50	11,582
2020-09-17	20.50	20.50	20.50	20.50	0
2020-09-16	20.50	20.50	20.50	20.50	600
2020-09-15	20.50	20.50	20.50	20.50	11,014
2020-09-14	19.50	20.50	19.50	20.50	15,262
2020-09-11	19.50	19.50	19.50	19.50	1,222
2020-09-10	19.25	19.50	19.25	18.75	40,298
2020-09-09	18.75	18.75	18.75	18.75	0
2020-09-08	18.50	18.75	18.50	18.75	2,652
2020-09-07	18.50	18.50	18.50	18.50	7,915
2020-09-04	18.50	18.50	18.50	18.50	0
2020-09-03	18.50	18.50	18.50	18.50	0
2020-09-02	18.50	18.50	18.50	18.50	5,000
2020-09-01	18.50	18.50	18.50	18.50	471
2020-08-28	18.50	18.50	18.50	18.50	0
2020-08-27	18.50	18.50	18.50	18.50	0
2020-08-26	18.50	18.50	18.50	18.50	1,000
2020-08-25	18.50	18.50	18.50	18.50	0
2020-08-24	18.50	18.50	17.00	18.50	5,500
2020-08-21	18.50	18.50	18.50	18.50	13,501
2020-08-20	18.50	18.50	18.50	18.50	31,742
2020-08-19	18.50	18.50	18.50	18.50	0
2020-08-18	18.50	18.50	18.50	18.50	0
2020-08-17	18.50	18.50	18.50	18.50	10,527
2020-08-14	18.50	18.50	18.50	18.50	10,000
2020-08-13	18.50	18.50	18.50	18.50	15,000
2020-08-12	18.50	18.50	18.50	18.50	0
2020-08-11	18.50	18.50	18.50	18.50	27,500
2020-08-10	18.50	18.50	18.50	18.50	8,102
2020-08-07	19.50	19.50	18.50	18.50	28,425
2020-08-06	19.50	19.50	19.50	19.50	0
2020-08-05	19.50	19.50	19.50	19.50	0
2020-08-04	19.50	19.50	19.50	19.50	32,583
2020-08-03	20.50	20.50	19.50	19.50	10,000
2020-07-31	20.50	20.50	20.50	20.50	0
2020-07-30	20.50	20.50	20.50	20.50	5,000
2020-07-29	20.50	20.50	20.50	20.50	0
2020-07-28	20.50	20.50	20.50	20.50	0
2020-07-27	20.50	20.50	20.50	20.50	0
2020-07-24	20.50	20.50	20.50	20.50	0
2020-07-23	20.50	20.50	20.50	20.50	0
2020-07-22	20.50	20.50	20.50	20.50	0
2020-07-21	20.50	20.50	20.50	20.50	0
2020-07-20	20.50	20.50	19.00	20.50	0
2020-07-17	20.50	20.50	20.50	20.50	42,500
2020-07-16	20.50	20.50	20.50	20.50	0
2020-07-15	20.50	20.50	20.50	20.50	0
2020-07-14	20.50	20.50	20.50	20.50	11,818
2020-07-13	20.50	20.50	20.50	20.50	0
2020-07-10	20.50	20.50	20.50	20.50	0
2020-07-09	20.50	20.50	20.50	20.50	0
2020-07-08	20.50	20.50	20.50	20.50	700
2020-07-07	20.50	20.50	20.50	20.50	0
2020-07-06	20.50	20.50	20.50	20.50	3,313
2020-07-03	20.50	20.50	20.50	20.50	0
2020-07-02	20.50	20.50	20.50	20.50	0
2020-07-01	20.50	20.50	20.50	20.50	0
2020-06-30	20.50	20.50	20.50	20.50	0
2020-06-29	20.50	20.50	20.50	20.50	1,428
2020-06-26	20.50	20.50	20.50	20.50	450
2020-06-25	20.50	20.50	20.50	20.50	2,892
2020-06-24	20.50	20.50	20.50	20.50	0
2020-06-23	20.50	20.50	20.50	20.50	6,460
2020-06-22	20.50	20.50	20.50	20.50	5,214
2020-06-19	20.50	20.50	20.50	20.50	0
2020-06-18	20.50	20.50	20.50	20.50	20,000
2020-06-17	20.50	20.50	20.50	20.50	100
2020-06-16	20.50	20.50	20.50	20.50	500
2020-06-15	20.50	20.50	20.50	20.50	0
2020-06-12	20.50	20.50	20.50	20.50	0
2020-06-11	20.50	20.50	20.50	20.50	0
2020-06-10	20.50	20.50	20.50	20.50	5,000
2020-06-09	20.50	20.50	20.50	20.50	53,654
2020-06-08	20.50	20.50	20.50	20.50	0
2020-06-05	20.50	20.50	20.50	20.50	25,000
2020-06-04	20.50	20.50	20.50	20.50	31,540
2020-06-03	20.50	20.50	20.50	20.50	25,000
2020-06-02	20.50	20.50	20.50	20.50	37,222
2020-06-01	20.50	20.50	20.50	20.50	9,000
2020-05-29	19.50	20.50	19.50	19.50	19,608
2020-05-28	19.50	19.50	19.50	19.50	10,700
2020-05-27	19.50	19.50	19.50	19.50	11,779
2020-05-26	19.50	19.50	19.50	19.50	12,633
2020-05-22	19.50	19.50	19.50	19.50	2,420
2020-05-21	18.00	19.50	18.00	19.50	280,000
2020-05-20	20.00	20.00	18.00	18.00	127,309
2020-05-19	20.50	20.50	20.50	20.50	0
2020-05-18	21.00	21.00	20.50	21.00	1,479
2020-05-15	21.00	21.00	21.00	21.00	0
2020-05-14	21.00	21.00	21.00	21.00	0
2020-05-13	21.00	21.00	21.00	21.00	15,115
2020-05-12	21.00	21.00	21.00	21.00	2,352
2020-05-11	21.50	21.50	21.00	21.00	0
2020-05-07	21.50	21.50	21.50	21.50	0
2020-05-06	22.00	22.00	21.50	21.50	49,666
2020-05-05	22.00	22.00	22.00	22.00	0
2020-05-04	22.00	22.00	22.00	22.00	1,266
2020-05-01	22.00	22.00	22.00	22.00	0
2020-04-30	22.00	22.00	22.00	22.00	0
2020-04-29	22.00	22.00	20.00	22.00	109
2020-04-28	22.00	22.00	22.00	22.00	41
2020-04-27	22.50	22.50	22.00	22.00	10,000
2020-04-24	22.50	22.50	22.50	22.50	0
2020-04-23	22.50	22.50	22.50	22.50	0
2020-04-22	22.50	22.50	22.50	22.50	1,000
2020-04-21	22.50	22.50	22.50	22.50	41
2020-04-20	22.50	22.50	22.50	22.50	10,000
2020-04-17	22.50	22.50	22.50	22.50	600
2020-04-16	22.50	22.50	22.50	22.50	4,000
2020-04-15	22.50	22.50	22.50	22.50	3,000
2020-04-14	22.50	22.50	22.50	22.50	2,064
2020-04-09	22.50	22.50	22.50	22.50	0
2020-04-08	22.50	22.50	22.50	22.50	0
2020-04-07	22.50	22.50	22.50	22.50	52,359
2020-04-06	22.50	22.50	22.50	22.50	0
2020-04-03	22.50	22.50	22.50	22.50	0
2020-04-03	22.50	22.50	22.50	22.50	0
2020-04-02	22.50	22.50	22.50	22.50	0
2020-04-02	22.50	22.50	22.50	22.50	0
2020-04-01	22.50	22.50	22.50	22.50	0
2020-04-01	22.50	22.50	22.50	22.50	0
2020-03-31	23.00	23.00	22.50	23.00	0
2020-03-30	23.50	23.50	23.50	23.50	5,350
2020-03-27	20.00	21.50	20.00	20.00	0
2020-03-26	17.50	20.00	17.50	17.50	40,000
2020-03-25	17.50	17.50	17.50	17.50	2,466
2020-03-24	15.50	17.50	15.50	14.00	41,571
2020-03-23	15.00	15.00	13.00	16.00	0
2020-03-20	15.50	16.00	15.50	16.00	0
2020-03-19	16.00	16.00	16.00	17.50	0
2020-03-18	18.50	18.50	18.00	18.50	35,000
2020-03-17	21.00	21.00	18.50	21.00	61,510
2020-03-16	21.00	21.00	21.00	21.00	0
2020-03-13	21.00	21.00	21.00	21.00	0
2020-03-12	21.00	21.00	21.00	21.00	0
2020-03-11	21.00	21.00	21.00	21.00	400
2020-03-10	21.00	21.00	21.00	21.00	2,000
2020-03-09	23.00	23.00	21.00	23.00	18,000
2020-03-06	23.00	23.00	23.00	23.00	1,200
2020-03-05	23.50	23.50	20.00	29.00	298,328
2020-03-04	29.00	29.00	29.00	29.00	0
2020-03-03	29.00	29.00	29.00	29.00	0
2020-03-02	32.00	32.00	28.50	32.00	62,417
2020-02-28	34.00	34.00	32.00	34.00	13,000
2020-02-27	34.00	34.00	34.00	34.00	1,017
2020-02-26	34.00	34.00	34.00	34.00	0
2020-02-25	34.00	34.00	34.00	34.00	0
2020-02-24	35.50	35.50	34.00	35.50	43,046
2020-02-21	35.50	35.50	35.50	35.50	100
2020-02-20	35.50	35.50	35.50	35.50	6,873
2020-02-19	35.50	35.50	35.50	35.50	0
2020-02-18	36.50	36.50	35.50	35.50	9,966
2020-02-17	36.00	36.50	35.00	36.50	23,400
2020-02-14	37.00	37.00	36.00	36.00	30,000
2020-02-13	38.00	38.00	37.00	37.00	8,300
2020-02-12	38.50	38.50	38.00	38.00	6,200
2020-02-11	38.50	38.50	38.50	38.50	0
2020-02-10	38.50	38.50	38.50	38.50	0
2020-02-07	38.50	38.50	38.50	38.50	2,000
2020-02-06	38.50	38.50	38.50	38.50	125
2020-02-05	38.50	38.50	38.50	38.50	0
2020-02-04	39.50	39.50	38.50	38.50	20,919
2020-02-03	39.50	39.50	39.50	39.50	3,000
2020-01-31	39.00	39.50	39.00	39.00	9,405
2020-01-30	39.00	39.00	37.00	39.00	200
2020-01-29	39.00	39.00	39.00	39.00	0
2020-01-28	39.00	39.00	39.00	39.00	121
2020-01-27	38.00	39.00	38.00	39.00	10,000
2020-01-24	38.00	38.00	38.00	38.00	6,000
2020-01-23	38.00	38.00	38.00	38.00	0
2020-01-22	38.00	38.00	38.00	38.00	1,000
2020-01-21	38.00	38.00	38.00	38.00	6,447
2020-01-20	38.00	38.00	38.00	38.00	0
2020-01-17	38.00	38.00	38.00	38.00	368
2020-01-16	39.50	39.50	38.00	38.00	18,348
2020-01-15	39.50	39.50	39.50	39.50	1,231
2020-01-14	39.50	39.50	39.50	39.50	3,701
2020-01-13	39.50	39.50	39.50	39.50	289
2020-01-10	39.50	39.50	39.50	39.50	3,348
2020-01-09	39.50	39.50	39.50	39.50	0
2020-01-08	39.50	39.50	39.50	39.50	0
2020-01-07	39.50	39.50	39.50	39.50	0
2020-01-06	39.50	39.50	39.50	39.50	0
2020-01-03	42.00	42.00	40.00	40.00	25,986
2020-01-02	38.50	42.50	38.50	42.00	89,530
2019-12-31	38.50	38.50	38.50	38.50	0
2019-12-30	38.50	38.50	38.50	38.50	2,500
2019-12-27	38.50	38.50	38.50	38.50	0
2019-12-24	38.50	38.50	38.50	38.50	0
2019-12-23	38.50	38.50	38.50	38.50	5,739
2019-12-20	36.50	38.00	38.00	38.50	24,475
2019-12-19	36.50	36.50	36.50	36.50	0
2019-12-18	36.50	36.50	36.50	36.50	29
2019-12-17	36.50	36.50	36.50	36.50	4,546
2019-12-16	36.50	36.50	36.50	36.50	1,209
2019-12-13	36.50	36.50	36.50	36.50	1,000
2019-12-12	36.50	36.50	36.50	36.50	0
2019-12-11	36.50	36.50	36.50	36.50	0
2019-12-10	36.50	36.50	36.50	36.50	990
2019-12-09	36.50	36.50	36.50	36.50	0
2019-12-06	36.50	36.50	36.50	36.50	0
2019-12-05	36.50	36.50	36.50	36.50	20,000
2019-12-04	36.50	36.50	36.50	36.50	0
2019-12-03	36.50	36.50	36.50	36.50	0
2019-12-02	36.50	36.50	36.50	36.50	165
2019-11-29	39.00	39.00	36.50	36.50	7,975
2019-11-28	40.50	40.50	39.00	39.00	13,489
2019-11-27	40.50	40.50	40.50	40.50	0
2019-11-26	41.00	41.00	40.50	40.50	8,950
2019-11-25	41.00	41.00	41.00	41.00	1,082
2019-11-22	41.00	41.00	41.00	41.00	4,936
2019-11-21	42.00	42.00	39.50	41.00	56,939
2019-11-20	42.00	42.00	42.00	42.00	8,534
2019-11-19	43.00	42.00	41.50	42.00	34,699
2019-11-18	41.00	43.00	41.00	43.00	58,893
2019-11-15	38.00	41.00	38.00	41.00	41,547
2019-11-14	38.00	38.00	38.00	38.00	0
2019-11-13	38.00	38.00	38.00	38.00	2,000
2019-11-12	38.00	38.00	38.00	38.00	0
2019-11-11	38.00	38.50	38.00	38.00	17,000
2019-11-08	38.00	38.00	38.00	38.00	11,881
2019-11-07	35.00	38.00	35.00	38.00	87,476
2019-11-06	37.50	37.50	35.00	35.00	22,001
2019-11-05	37.50	37.50	36.00	37.50	0
2019-11-04	37.00	37.50	37.00	37.50	6,133
2019-11-01	37.00	37.00	37.00	37.00	2,551
2019-10-31	37.00	37.00	37.00	37.00	4,126
2019-10-30	37.00	37.00	37.00	37.00	10,000
2019-10-29	38.50	38.50	36.50	38.50	40,482
2019-10-28	34.50	38.50	34.50	38.50	151,213
2019-10-25	33.00	35.50	33.00	34.50	86,545
2019-10-24	33.00	33.00	32.50	33.00	15,346
2019-10-23	30.50	33.00	30.50	33.00	91,394
2019-10-22	30.50	30.50	30.50	30.50	0
2019-10-21	30.50	30.50	30.50	30.50	0
2019-10-18	30.50	30.50	30.50	30.50	0
2019-10-17	30.50	30.50	30.50	30.50	0
2019-10-16	30.50	30.50	30.50	30.50	0
2019-10-15	30.50	30.50	30.50	30.50	0
2019-10-14	30.50	30.50	29.00	30.50	0
2019-10-11	30.50	30.50	30.50	30.50	0
2019-10-10	30.50	30.50	30.50	30.50	0
2019-10-09	30.50	30.50	30.50	30.50	10,000
2019-10-08	30.50	30.50	30.50	30.50	0
2019-10-07	30.00	31.00	30.00	30.50	57,398
2019-10-04	30.00	30.00	30.00	30.00	0
2019-10-03	30.00	30.00	30.00	30.00	0
2019-10-02	30.00	30.00	30.00	30.00	0
2019-10-01	29.50	30.00	29.50	30.00	57,328
2019-09-30	27.50	30.50	27.50	29.50	181,820
2019-09-27	26.00	26.00	26.00	26.00	2,786
2019-09-26	26.00	26.00	26.00	26.00	2,000
2019-09-25	26.00	26.00	26.00	26.00	3,000
2019-09-24	26.00	26.00	26.00	26.00	0
2019-09-23	26.00	26.00	26.00	26.00	0
2019-09-20	26.00	26.00	25.00	26.00	0
2019-09-19	26.00	26.00	26.00	26.00	0
2019-09-18	26.00	26.00	26.00	26.00	0
2019-09-17	26.00	26.00	26.00	26.00	0
2019-09-16	26.00	26.00	26.00	26.00	0
2019-09-13	26.00	26.00	26.00	26.00	0
2019-09-12	26.00	26.00	26.00	26.00	0
2019-09-11	26.00	26.00	26.00	26.00	0
2019-09-10	26.00	26.00	26.00	26.00	7,927
2019-09-09	27.50	27.50	25.00	26.00	0
2019-09-06	26.00	26.00	26.00	26.00	0
2019-09-05	26.00	26.00	26.00	26.00	0
2019-09-04	26.00	26.00	26.00	26.00	0
2019-09-03	26.00	26.00	26.00	26.00	0
2019-09-02	26.00	26.00	26.00	26.00	0
2019-08-30	26.00	26.00	26.00	26.00	0
2019-08-29	26.00	26.00	26.00	26.00	20,000
2019-08-28	26.00	26.00	25.00	26.00	0
2019-08-27	26.00	26.00	26.00	26.00	0
2019-08-23	26.00	26.00	26.00	26.00	0
2019-08-22	26.00	26.00	26.00	26.00	0
2019-08-21	26.00	26.00	26.00	26.00	0
2019-08-20	26.00	26.00	26.00	26.00	0
2019-08-19	26.00	26.00	26.00	26.00	20,246
2019-08-16	26.00	26.00	26.00	26.00	24,483
2019-08-15	26.00	26.00	26.00	26.00	20,000
2019-08-14	26.00	26.00	25.00	26.00	0
2019-08-13	26.00	26.00	26.00	26.00	0
2019-08-12	26.00	26.00	26.00	26.00	5,000
2019-08-09	26.00	26.00	26.00	26.00	5,000
2019-08-08	26.00	26.00	26.00	26.00	0
2019-08-07	26.50	26.50	26.00	26.00	37,500
2019-08-06	26.50	26.50	26.50	26.50	0
2019-08-05	26.50	26.50	26.50	26.50	13,000
2019-08-02	26.50	26.50	26.50	26.50	20,000
2019-08-01	26.50	26.50	26.50	26.50	20,000
2019-07-31	26.50	26.50	26.50	26.50	0
2019-07-30	26.50	26.50	26.50	26.50	0
2019-07-29	26.00	26.50	26.00	26.50	107,189
2019-07-26	26.00	26.00	26.00	26.00	0
2019-07-25	26.00	26.00	26.00	26.00	279,031
2019-07-24	26.00	26.00	26.00	26.00	10,000
2019-07-23	26.00	26.00	26.00	26.00	69,999
2019-07-22	26.00	26.00	26.00	26.00	96,285
2019-07-19	28.50	28.50	26.00	26.00	209,029
2019-07-18	27.50	31.00	27.00	28.50	178,166
2019-07-17	26.00	26.00	26.00	26.00	200
2019-07-16	26.00	26.00	26.00	26.00	0
2019-07-15	26.00	26.00	26.00	26.00	0
2019-07-12	26.00	26.00	26.00	26.00	0
2019-07-11	26.00	26.00	26.00	26.00	0
2019-07-10	26.00	26.00	26.00	26.00	0
2019-07-09	26.00	26.00	26.00	26.00	0
2019-07-08	26.00	26.00	26.00	26.00	0
2019-07-05	25.00	26.00	25.00	26.00	40,000
2019-07-04	25.00	25.00	25.00	25.00	56
2019-07-03	25.00	25.00	25.00	25.00	0
2019-07-02	25.50	25.50	25.00	25.00	20,710
2019-07-01	25.50	25.50	25.50	25.50	0
2019-06-28	25.50	25.50	25.50	25.50	400
2019-06-27	25.50	25.50	25.50	25.50	0
2019-06-26	25.50	25.50	25.50	25.50	1,271
2019-06-25	25.50	25.50	25.50	25.50	0
2019-06-24	25.50	25.50	25.50	25.50	10,660
2019-06-21	25.50	25.50	25.50	25.50	0
2019-06-20	25.50	25.50	25.50	25.50	0
2019-06-19	26.00	26.00	25.50	25.50	6,744
2019-06-18	26.00	26.00	26.00	26.00	19
2019-06-17	26.00	26.00	26.00	26.00	0
2019-06-14	26.00	26.00	26.00	26.00	0
2019-06-13	26.00	26.00	26.00	26.00	0
2019-06-12	26.00	26.00	26.00	26.00	2,600
2019-06-11	26.50	26.50	26.00	26.00	5,000
2019-06-10	28.00	28.00	26.50	26.50	10,000
2019-06-07	28.00	28.00	28.00	28.00	0
2019-06-06	28.00	28.00	28.00	28.00	125,552
2019-06-05	28.00	28.00	28.00	28.00	1,967
2019-06-04	28.00	28.00	28.00	28.00	10,589
2019-06-03	28.00	28.00	28.00	28.00	0
2019-05-31	28.00	28.00	28.00	28.00	0
2019-05-30	28.00	28.00	26.00	28.00	15,000
2019-05-29	28.00	28.00	28.00	28.00	0
2019-05-28	28.00	28.00	28.00	28.00	0
2019-05-24	28.00	28.00	28.00	28.00	0
2019-05-23	28.00	28.00	28.00	28.00	0
2019-05-22	28.00	28.00	28.00	28.00	0
2019-05-21	28.00	28.00	28.00	28.00	0
2019-05-20	28.00	28.00	28.00	28.00	0
2019-05-17	28.00	28.00	28.00	28.00	0
2019-05-16	26.50	28.00	26.50	28.00	24,967
2019-05-15	26.50	26.50	26.50	26.50	0
2019-05-14	26.50	26.50	26.50	26.50	0
2019-05-13	26.50	26.50	26.50	26.50	1,198
2019-05-10	26.50	26.50	26.50	26.50	80
2019-05-09	26.50	26.50	25.00	26.50	0
2019-05-08	26.50	26.50	26.50	26.50	0
2019-05-07	26.50	26.50	26.50	26.50	0
2019-05-03	26.50	26.50	26.50	26.50	0
2019-05-02	26.50	26.50	26.50	26.50	42,921

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Indus Gas (INDI)	10.40	24.55%
Kinovo Plc (KINO)	49.50	20.73%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	0.95	-66.67%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%
Kitwave (KITW)	372.50	-8.36%

Share	Price	Volume
Tower Resources (TRP)	0.0215	80,423,104
Mosman Oil Gas (MSMN)	0.0185	69,800,930
Cap-xx (CPX)	0.086	60,892,520
Premier African Minerals (PREM)	0.185	59,800,143
Global Petroleum (GBP)	0.0875	44,214,357