Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:12:21 - 22-Sep-26 | 72.00 | 0 | Unknown* | 72.00 | 80.00 |
| 15:23:44 - 22-Sep-26 | 77.50 | 5,000 | Buy* | 70.00 | 80.00 |
| 14:58:03 - 22-Sep-26 | 70.00 | 73 | Sell* | 70.00 | 80.00 |
| 13:31:05 - 22-Sep-26 | 73.125 | 5,000 | Sell* | 70.00 | 80.00 |
| 13:02:14 - 22-Sep-26 | 73.125 | 479 | Sell* | 70.00 | 80.00 |
| 12:52:57 - 22-Sep-26 | 73.125 | 1,250 | Sell* | 70.00 | 80.00 |
| 11:54:22 - 22-Sep-26 | 70.00 | 2 | Sell* | 70.00 | 80.00 |
| 11:53:09 - 22-Sep-26 | 80.00 | 2 | Buy* | 70.00 | 80.00 |
| 11:02:16 - 22-Sep-26 | 77.845 | 1,220 | Buy* | 70.00 | 80.00 |
| 10:37:59 - 22-Sep-26 | 77.75 | 5,209 | Buy* | 70.00 | 80.00 |
| 10:30:17 - 22-Sep-26 | 80.00 | 3 | Buy* | 70.00 | 80.00 |
| 09:12:07 - 22-Sep-26 | 78.00 | 10,000 | Unknown* | 70.00 | 80.00 |
| 09:34:06 - 22-Sep-26 | 77.75 | 10 | Buy* | 70.00 | 80.00 |
| 09:33:03 - 22-Sep-26 | 70.00 | 1 | Sell* | 70.00 | 80.00 |
| 09:28:26 - 22-Sep-26 | 72.175 | 2,600 | Sell* | 70.00 | 80.00 |
| 09:10:19 - 22-Sep-26 | 78.22 | 10 | Buy* | 70.00 | 80.00 |
| 09:08:26 - 22-Sep-26 | 78.00 | 5,123 | Buy* | 70.00 | 80.00 |
| 09:07:07 - 22-Sep-26 | 73.15 | 2,500 | Sell* | 70.00 | 80.00 |
| 08:06:22 - 22-Sep-26 | 79.345 | 12,603 | Unknown* | 70.00 | 80.00 |
| 08:04:39 - 22-Sep-26 | 77.00 | 10,000 | Unknown* | 70.00 | 80.00 |
| 09:01:20 - 22-Sep-26 | 78.345 | 1,250 | Buy* | 72.00 | 80.00 |
| 08:59:21 - 22-Sep-26 | 80.00 | 40 | Buy* | 72.00 | 80.00 |
| 08:37:06 - 22-Sep-26 | 80.00 | 1 | Buy* | 72.00 | 80.00 |
| 08:29:04 - 22-Sep-26 | 75.10 | 500 | Sell* | 75.00 | 80.00 |
| 08:09:44 - 22-Sep-26 | 75.70 | 2,000 | Sell* | 75.00 | 80.00 |
| 08:09:30 - 22-Sep-26 | 78.95 | 800 | Buy* | 75.00 | 80.00 |
| 08:08:31 - 22-Sep-26 | 78.95 | 10 | Buy* | 75.00 | 80.00 |
| 08:07:16 - 22-Sep-26 | 78.95 | 60 | Buy* | 75.00 | 80.00 |
| 08:04:57 - 22-Sep-26 | 80.00 | 1 | Buy* | 75.00 | 80.00 |
| 08:03:36 - 22-Sep-26 | 80.00 | 8 | Buy* | 78.00 | 80.00 |
| 08:03:35 - 22-Sep-26 | 80.00 | 0 | Unknown* | 78.00 | 80.00 |
| 08:03:35 - 22-Sep-26 | 80.00 | 1 | Buy* | 78.00 | 80.00 |
| 08:03:35 - 22-Sep-26 | 80.00 | 5 | Buy* | 78.00 | 80.00 |
| 08:03:35 - 22-Sep-26 | 80.00 | 0 | Unknown* | 78.00 | 80.00 |
| 08:03:27 - 22-Sep-26 | 76.50 | 6,819 | Sell* | 75.00 | 80.00 |
| 08:03:26 - 22-Sep-26 | 79.50 | 3,768 | Buy* | 75.00 | 80.00 |
| 08:02:19 - 22-Sep-26 | 76.50 | 1,541 | Sell* | 75.00 | 80.00 |
| 08:01:17 - 22-Sep-26 | 75.00 | 1 | Sell* | 75.00 | 80.00 |
| 08:01:17 - 22-Sep-26 | 80.00 | 4 | Buy* | 75.00 | 80.00 |
| 08:01:19 - 22-Sep-26 | 80.00 | 7 | Buy* | 75.00 | 80.00 |
| 08:00:10 - 22-Sep-26 | 80.00 | 10 | Buy* | 75.00 | 80.00 |
| 08:00:08 - 22-Sep-26 | 79.65 | 3,760 | Buy* | 75.00 | 80.00 |
| 08:00:03 - 22-Sep-26 | 79.65 | 100 | Buy* | 75.00 | 80.00 |
| 08:00:00 - 22-Sep-26 | 80.00 | 68 | Buy* | 75.00 | 80.00 |