Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:59:51 - 15-May-24 | 123.40 | 1 | Unknown* | 0.00 | 0.00 |
16:52:02 - 15-May-24 | 123.79 | 1 | Unknown* | 0.00 | 0.00 |
16:44:01 - 15-May-24 | 123.70 | 0 | Unknown* | 0.00 | 0.00 |
16:14:53 - 15-May-24 | 123.92 | 0 | Unknown* | 0.00 | 0.00 |
15:52:17 - 15-May-24 | 122.42 | 0 | Unknown* | 0.00 | 0.00 |
15:33:37 - 15-May-24 | 123.04 | 2 | Unknown* | 0.00 | 0.00 |
15:32:20 - 15-May-24 | 123.00 | 1 | Unknown* | 0.00 | 0.00 |
15:24:52 - 15-May-24 | 122.57 | 0 | Unknown* | 0.00 | 0.00 |
15:29:24 - 15-May-24 | 122.87 | 1 | Unknown* | 0.00 | 0.00 |
15:18:11 - 15-May-24 | 122.71 | 0 | Unknown* | 0.00 | 0.00 |
15:53:32 - 15-May-24 | 123.00 | 2,935 | Unknown* | 0.00 | 0.00 |
15:24:45 - 14-May-24 | 129.78 | 5 | Unknown* | 0.00 | 0.00 |
15:24:45 - 14-May-24 | 129.78 | 25 | Unknown* | 0.00 | 0.00 |
14:42:06 - 15-May-24 | 123.83 | 0 | Unknown* | 0.00 | 0.00 |
15:28:06 - 15-May-24 | 122.8555 | 1 | Unknown* | 0.00 | 0.00 |
14:26:36 - 15-May-24 | 123.95 | 26 | Unknown* | 0.00 | 0.00 |
14:25:05 - 15-May-24 | 124.00 | 0 | Unknown* | 0.00 | 0.00 |
14:21:02 - 15-May-24 | 123.69 | 0 | Unknown* | 0.00 | 0.00 |
14:20:18 - 15-May-24 | 123.66 | 15 | Unknown* | 0.00 | 0.00 |
14:17:00 - 15-May-24 | 124.31 | 0 | Unknown* | 0.00 | 0.00 |
15:08:32 - 15-May-24 | 123.3526 | 4 | Unknown* | 0.00 | 0.00 |
14:10:19 - 15-May-24 | 124.02 | 0 | Unknown* | 0.00 | 0.00 |
15:03:01 - 15-May-24 | 123.6691 | 4 | Unknown* | 0.00 | 0.00 |
15:01:30 - 15-May-24 | 123.708 | 5 | Unknown* | 0.00 | 0.00 |
14:42:45 - 15-May-24 | 123.6949 | 3 | Unknown* | 0.00 | 0.00 |
13:31:01 - 15-May-24 | 130.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:01 - 15-May-24 | 130.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:01 - 15-May-24 | 130.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:01 - 15-May-24 | 130.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:01 - 15-May-24 | 130.00 | 0 | Unknown* | 0.00 | 0.00 |
13:56:51 - 15-May-24 | 125.2124 | 3 | Unknown* | 0.00 | 0.00 |
13:31:26 - 15-May-24 | 130.00 | 1 | Unknown* | 0.00 | 0.00 |
20:00:01 - 14-May-24 | 127.91 | 50 | Unknown* | 0.00 | 0.00 |