Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Capgemini Ord Share Price
Capgemini Ord Share Trades

Capgemini Ord Share Trades

Capgemini Ord share trades.

The following table shows today's trades for Capgemini Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HAZ.L
Share Price0HAZ.L
Charts0HAZ.L
Trades0HAZ.L
HistoryCompare
0HAZ.L0HAZ.L
Share News0HAZ.L
RNS0HAZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:22 - 15-May-24 209.00 203 Unknown* 206.90 211.20
16:13:35 - 15-May-24 208.80 17 Unknown* 206.90 211.20
15:10:54 - 15-May-24 209.30 0 Unknown* 206.90 211.20
15:10:51 - 15-May-24 209.30 0 Unknown* 206.90 211.20
15:08:51 - 15-May-24 209.50 0 Unknown* 206.90 211.20
14:55:36 - 15-May-24 209.10 0 Unknown* 206.90 211.20
14:55:36 - 15-May-24 209.10 0 Unknown* 206.90 211.20
14:49:05 - 15-May-24 209.30 0 Unknown* 206.90 211.20
15:29:51 - 15-May-24 209.20 3 Buy* 206.90 211.20
15:29:51 - 15-May-24 209.20 3 Buy* 206.90 211.20
15:25:46 - 15-May-24 209.30 13 Buy* 206.90 211.20
15:25:26 - 15-May-24 209.30 1 Buy* 206.90 211.20
15:24:47 - 15-May-24 209.30 14 Buy* 206.90 211.20
15:17:42 - 15-May-24 209.30 100 Buy* 206.90 211.20
15:17:42 - 15-May-24 209.30 100 Buy* 206.90 211.20
15:17:38 - 15-May-24 209.30 500 Buy* 206.90 211.20
15:17:38 - 15-May-24 209.30 500 Buy* 206.90 211.20
15:17:35 - 15-May-24 209.30 500 Buy* 206.90 211.20
15:17:33 - 15-May-24 209.30 500 Buy* 206.90 211.20
15:10:55 - 15-May-24 209.50 10 Buy* 206.90 211.20
15:03:40 - 15-May-24 209.20 2 Buy* 206.90 211.20
15:03:40 - 15-May-24 209.20 2 Buy* 206.90 211.20
14:51:02 - 15-May-24 209.10 1,253 Unknown* 206.90 211.20
14:51:02 - 15-May-24 209.10 1,253 Unknown* 206.90 211.20
14:48:07 - 15-May-24 209.30 131 Buy* 206.90 211.20
14:46:56 - 15-May-24 209.20 109 Buy* 206.90 211.20
14:46:41 - 15-May-24 209.10 303 Buy* 206.90 211.20
14:46:31 - 15-May-24 208.90 128 Sell* 206.90 211.20
14:45:06 - 15-May-24 208.80 100 Sell* 206.90 211.20
14:44:42 - 15-May-24 208.90 145 Sell* 206.90 211.20
14:44:20 - 15-May-24 208.80 181 Sell* 206.90 211.20
14:42:10 - 15-May-24 208.90 70 Sell* 206.90 211.20
14:41:01 - 15-May-24 208.90 41 Sell* 206.90 211.20
14:40:19 - 15-May-24 208.90 75 Sell* 206.90 211.20
14:40:01 - 15-May-24 209.00 61 Sell* 206.90 211.20
13:53:10 - 15-May-24 209.20 0 Unknown* 206.90 211.20
14:39:39 - 15-May-24 209.00 67 Sell* 206.90 211.20
14:37:43 - 15-May-24 209.20 165 Buy* 206.90 211.20
14:37:39 - 15-May-24 209.10 21 Buy* 206.90 211.20
14:36:42 - 15-May-24 209.30 81 Buy* 206.90 211.20
14:35:44 - 15-May-24 209.10 30 Buy* 206.90 211.20
14:35:44 - 15-May-24 209.10 30 Buy* 206.90 211.20
14:34:52 - 15-May-24 209.20 70 Buy* 206.90 211.20
14:34:01 - 15-May-24 209.10 53 Buy* 206.90 211.20
14:33:03 - 15-May-24 209.10 5 Buy* 206.90 211.20
14:21:35 - 15-May-24 208.80 41 Sell* 206.90 211.20
14:20:06 - 15-May-24 208.90 12 Sell* 206.90 211.20
13:40:48 - 15-May-24 209.00 0 Unknown* 206.90 211.20
13:37:18 - 15-May-24 208.90 0 Unknown* 206.90 211.20
13:37:07 - 15-May-24 209.00 0 Unknown* 206.90 211.20
14:02:05 - 15-May-24 209.00 8 Sell* 206.90 211.20
14:02:02 - 15-May-24 209.10 26 Buy* 206.90 211.20
13:56:03 - 15-May-24 208.90 68 Sell* 206.90 211.20
13:56:03 - 15-May-24 208.90 68 Sell* 206.90 211.20
13:53:49 - 15-May-24 208.90 54 Sell* 206.90 211.20
13:53:49 - 15-May-24 208.90 54 Sell* 206.90 211.20
13:53:22 - 15-May-24 209.10 20 Buy* 206.90 211.20
13:53:13 - 15-May-24 209.10 58 Buy* 206.90 211.20
13:53:13 - 15-May-24 209.10 58 Buy* 206.90 211.20
13:47:52 - 15-May-24 209.20 53 Buy* 206.90 211.20
13:44:25 - 15-May-24 209.08785 27 Unknown* 206.90 211.20
13:39:28 - 15-May-24 209.10 124 Buy* 206.90 211.20
13:36:09 - 15-May-24 208.80 36 Buy* 206.30 210.70
13:36:09 - 15-May-24 208.80 36 Buy* 206.30 210.70
13:25:34 - 15-May-24 208.70 0 Unknown* 206.30 210.70
13:23:59 - 15-May-24 208.60 31 Buy* 206.30 210.70
13:23:00 - 15-May-24 208.60 14 Buy* 206.30 210.70
13:03:41 - 15-May-24 208.70 1 Buy* 206.30 210.70
13:00:06 - 15-May-24 208.60 29 Sell* 206.90 211.20
12:58:02 - 15-May-24 209.00 27 Sell* 206.90 211.20
12:58:02 - 15-May-24 209.00 27 Sell* 206.90 211.20
12:49:17 - 15-May-24 209.30 4 Buy* 206.90 211.20
12:44:57 - 15-May-24 209.10 0 Unknown* 206.90 211.20
12:44:57 - 15-May-24 209.10 0 Unknown* 206.90 211.20
12:35:05 - 15-May-24 209.20 0 Unknown* 206.90 211.20
12:34:53 - 15-May-24 209.00 0 Unknown* 206.90 211.20
12:34:45 - 15-May-24 209.10 0 Unknown* 206.90 211.20
12:34:36 - 15-May-24 209.10 0 Unknown* 206.90 211.20
12:34:39 - 15-May-24 209.10 0 Unknown* 206.90 211.20
12:34:31 - 15-May-24 209.20 0 Unknown* 206.90 211.20
12:30:39 - 15-May-24 210.00 13 Buy* 207.10 211.50
12:18:30 - 15-May-24 208.00 27 Buy* 205.80 210.10
12:16:12 - 15-May-24 208.00 0 Unknown* 205.80 210.10
12:11:28 - 15-May-24 207.90 0 Unknown* 205.80 210.10
12:02:17 - 15-May-24 207.90 63 Sell* 205.80 210.10
11:34:10 - 15-May-24 208.60 79 Buy* 206.40 210.70
11:00:50 - 15-May-24 208.50 19 Sell* 206.40 210.70
10:49:57 - 15-May-24 208.40 0 Unknown* 206.40 210.70
10:44:52 - 15-May-24 208.50 30 Sell* 206.40 210.70
10:43:14 - 15-May-24 208.50 8 Sell* 206.40 210.70
10:43:14 - 15-May-24 208.50 8 Sell* 206.40 210.70
10:43:05 - 15-May-24 208.80 2 Sell* 207.00 211.30
10:26:34 - 15-May-24 209.10 32 Sell* 207.00 211.30
10:26:34 - 15-May-24 209.10 32 Sell* 207.00 211.30
10:19:30 - 15-May-24 209.10 34 Sell* 207.00 211.30
10:17:25 - 15-May-24 209.10 0 Unknown* 207.00 211.30
10:01:12 - 15-May-24 209.10 13 Sell* 207.00 211.30
09:51:59 - 15-May-24 209.00 0 Unknown* 207.00 211.30
09:39:51 - 15-May-24 209.30 0 Unknown* 207.00 211.30
09:41:03 - 15-May-24 209.40 2 Buy* 207.00 211.30
Top Risers
Share Change
Clontarf (CLON)0.05250%
Uk Oil & Gas (UKOG)0.03520%
Keller (KLR)1,376.000%
Kore Potash (KP2)0.750%
Belluscura (BELL)12.250%
Top Fallers
Share Change
Braveheart Inv (BRH)4.250%
ValiRx (VAL)2.250%
Oracle Power (ORCP)0.0230%
Cloudified Holdings Limited (CHL)4.000%
Lifesafe Hldg (LIFS)12.500%
Top By Volume
Share Volume
Clontarf (CLON)0.05250
Lloyds (LLOY)54.500
Beacon Energy. (BCE)0.0450
Oracle Power (ORCP)0.0230
Tower Resources (TRP)0.01850

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.