Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Industrial Services Sector
Industrial Services Constituents

Industrial Services Index

Industrial Services Constituents Price Change
Anexo (ANX)49.501.03%0.50
Andrew Sykes (ASY)510.000%0.00
Boku (BOKU)238.00-0.84%-2.00
Carillion Plc (CLLN)14.270%0.00
Costain (COST)163.601.49%2.40
Capita (CPI)304.00-0.65%-2.00
Cppgroup (CPP)155.00-0.64%-1.00
Croma Security (CSSG)82.000%0.00
Christie (CTG)105.000%0.00
GlobalData (DATA)141.50-0.35%-0.50
DCC (DCC)4,760.00-0.13%-6.00
Diales Group (DIAL)21.500%0.00
Diploma (DPLM)5,380.000.84%45.00
eEnergy Group (EAAS)3.901.3%0.05
Elixirr International (ELIX)730.002.78%20.00
Empresaria Group (EMR)45.5072%18.00
Essentra (ESNT)104.60-1.51%-1.60
Experian (EXPN)4,004.000.25%10.00
FDM Group (FDM)121.40-2.25%-2.80
Ferguson (FERG)16,930.00-1.11%-190.00
Fih Group (FIH)250.008.26%18.00
Finseta (FIN)26.500%0.00
Frontier Ip (FIPP)21.000%0.00
Fintel (FNTL)238.003.93%9.00
Fonix (FNX)220.00-0.23%-0.50
Franchise Brands (FRAN)127.501.19%1.50
Frp Advisory Group (FRP)127.500.39%0.50
Gattaca (GATC)90.000%0.00
Grafton Group (GFTU)890.000.63%5.60
GSTechnologies (GST)0.775-24.39%-0.25
Gateley Holdings (GTLY)123.000%0.00
Hays (HAS)63.80-0.85%-0.55
Hss Hire (HSS)9.001.12%0.10
Inspired (INSE)80.500%0.00
Intertek Group (ITRK)4,940.000.41%20.00
IWG (IWG)221.400.82%1.80
Journeo (JNEO)407.506.54%25.00
Johnson Service (JSG)141.201%1.40
Keystone Law G. (KEYS)619.000%0.00
Knights Group . (KGH)172.000.29%0.50
Kazera Global (KZG)1.6753.08%0.05
Lon.sec (LSC)3,650.000%0.00
Latham Timber (LTHM)1,160.00-1.69%-20.00
Latham(j)8%prf (LTHP)122.500%0.00
Mobilityone (MBO)1.150%0.00
Mears (MER)390.000.39%1.50
Midwich Group (MIDW)229.00-0.87%-2.00
Mind Gym Plc (MIND)17.500%0.00
R8 Capital Inv (MODE)1.450%0.00
Marlowe (MRL)442.001.6%7.00
Mitie (MTO)140.802.77%3.80
Nahl Group (NAH)51.5011.96%5.50
Norman Broadb (NBB)195.000%0.00
Northern Bear (NTBR)98.500%0.00
Nwf (NWF)169.500%0.00
Newmark Security (NWT)77.500%0.00
PageGroup (PAGE)266.00-0.37%-1.00
Paypoint (PAY)726.000.97%7.00
Petards (PEG)8.1250%0.00
PHSC (PHSC)12.000%0.00
Public Policy (PPHC)171.500%0.00
Rc365 Holding (RCGH)0.950%0.00
React Group (REAT)48.500%0.00
Roebuck Food (RFG)16.000%0.00
RS Group (RS1)559.00-1.15%-6.50
Restore (RST)267.501.71%4.50
Rtc Grp. (RTC)102.500%0.00
Rentokil Initial (RTO)379.509.49%32.90
Robert Walters (RWA)143.50-9.75%-15.50
RWS Holdings (RWS)89.703.7%3.20
Science Group (SAG)567.500%0.00
Speedy Hire (SDY)31.702.09%0.65
SIG (SHI)14.200%0.00
Smiths News (SNWS)55.40-1.07%-0.60
Synectics (SNX)297.500.85%2.50
Spectra (di/ S) (SPSC)205.000%0.00
Spectra (unres) (SPSY)216.000%0.00
Serco (SRP)209.001.16%2.40
Staffline (STAF)41.60-3.7%-1.60
SThree (STEM)211.50-0.24%-0.50
Supply@me Cap (SYME)0.003280%0.00
Travis Perkins (TPK)544.501.4%7.50
Trifast (TRI)83.003.75%3.00
Water Intel. (WATR)315.00-0.64%-2.00
Wise Plc (WISE)1,015.00-1.07%-11.00
Winking Studios (WKS)13.500%0.00
Wag Payment (WPS)84.802.42%2.00
Top Risers
Share Change
Empresaria Group (EMR)45.5072%
Just Group (JUST)211.0067.46%
Tasty (TAST)0.8033.33%
Thruvision Grp (THRU)1.8026.32%
Wishbone (WSBN)0.4525%
Top Fallers
Share Change
Cambridge Cog (COG)25.00-23.08%
Active Energy (AEG)0.135-18.18%
Phoenix Copper. (PXC)3.70-17.78%
Versarien (VRS)0.016-14.71%
Mondi (MNDI)1,027.50-12.07%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0291,387,200,139
Mirriad Advertising (MIRI)0.0121,109,287,937
Caledonian Hold (CHP)0.003624,822,128
Empyrean (EME)0.115568,794,597
Versarien (VRS)0.016412,480,777

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.