Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vietnam Enterprise Investments Share Price
Vietnam Enterprise Investments Share Trades

Vietnam Enterprise Investments Share Trades

Vietnam Enterprise Investments share trades.

The following table shows today's trades for Vietnam Enterprise Investments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VEIL.L
Share PriceVEIL.L
ChartsVEIL.L
TradesVEIL.L
HistoryCompare
VEIL.LVEIL.L
Share NewsVEIL.L
RNSVEIL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:57:50 - 26-Apr-24 582.478 3,640 Buy* 581.00 583.00
08:57:05 - 26-Apr-24 581.00 1 Sell* 581.00 583.00
08:51:54 - 26-Apr-24 582.00 282 Buy* 580.00 582.00
08:48:46 - 26-Apr-24 580.00 1 Sell* 580.00 583.00
08:47:12 - 26-Apr-24 582.00 353 Buy* 580.00 582.00
08:47:12 - 26-Apr-24 582.00 310 Buy* 580.00 582.00
08:37:47 - 26-Apr-24 582.00 593 Sell* 582.00 584.00
08:37:47 - 26-Apr-24 582.00 700 Sell* 582.00 584.00
08:37:47 - 26-Apr-24 583.00 80 Sell* 583.00 584.00
08:37:36 - 26-Apr-24 583.10 1,279 Sell* 583.00 584.00
08:34:08 - 26-Apr-24 584.00 88 Buy* 583.00 584.00
08:34:00 - 26-Apr-24 584.00 149 Buy* 583.00 584.00
08:33:44 - 26-Apr-24 584.00 306 Buy* 583.00 584.00
08:33:44 - 26-Apr-24 584.00 128 Buy* 583.00 584.00
08:33:44 - 26-Apr-24 583.00 2,628 Buy* 582.00 583.00
08:33:44 - 26-Apr-24 583.00 372 Buy* 582.00 583.00
08:33:44 - 26-Apr-24 582.00 2,480 Buy* 581.00 582.00
08:33:44 - 26-Apr-24 582.00 3,000 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 582.00 63 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 582.00 185 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 582.00 174 Buy* 581.00 582.00
08:33:02 - 26-Apr-24 581.00 841 Buy* 580.00 581.00
08:33:02 - 26-Apr-24 581.00 1,551 Buy* 580.00 581.00
08:33:02 - 26-Apr-24 581.00 305 Buy* 580.00 581.00
08:32:10 - 26-Apr-24 581.00 303 Buy* 580.00 581.00
08:32:10 - 26-Apr-24 580.00 172 Buy* 579.00 580.00
08:32:10 - 26-Apr-24 580.00 2,313 Buy* 579.00 580.00
08:32:10 - 26-Apr-24 580.00 1,061 Buy* 579.00 580.00
08:32:10 - 26-Apr-24 580.00 215 Buy* 579.00 580.00
08:31:21 - 26-Apr-24 580.00 97 Buy* 579.00 580.00
08:31:21 - 26-Apr-24 580.00 292 Buy* 579.00 580.00
08:29:23 - 26-Apr-24 580.00 714 Buy* 579.00 580.00
08:29:02 - 26-Apr-24 579.39 394 Sell* 579.00 580.00
08:23:01 - 26-Apr-24 580.00 308 Buy* 579.00 580.00
08:18:47 - 26-Apr-24 580.00 1 Buy* 579.00 580.00
08:17:47 - 26-Apr-24 580.00 333 Buy* 578.00 580.00
08:17:20 - 26-Apr-24 579.85 1 Buy* 577.00 580.00
08:11:53 - 26-Apr-24 578.17 1,004 Sell* 577.00 580.00
08:05:56 - 26-Apr-24 579.00 342 Buy* 577.00 579.00
08:05:56 - 26-Apr-24 579.00 429 Buy* 577.00 579.00
08:05:56 - 26-Apr-24 578.00 1,194 Buy* 577.00 578.00
08:05:56 - 26-Apr-24 578.00 1,739 Buy* 576.00 578.00
08:05:56 - 26-Apr-24 578.00 42 Buy* 576.00 578.00
08:05:53 - 26-Apr-24 577.00 349 Buy* 575.00 577.00
08:05:53 - 26-Apr-24 577.00 359 Buy* 575.00 577.00
08:05:53 - 26-Apr-24 577.00 353 Buy* 575.00 577.00
08:05:36 - 26-Apr-24 576.00 1 Buy* 575.00 576.00
08:02:03 - 26-Apr-24 575.00 129 Sell* 575.00 577.00
08:02:03 - 26-Apr-24 575.00 359 Sell* 575.00 577.00
07:59:32 - 26-Apr-24 575.00 139 Sell* 575.00 578.00
07:59:32 - 26-Apr-24 576.00 11 Buy* 574.00 576.00
07:59:32 - 26-Apr-24 576.00 2,136 Buy* 574.00 576.00
07:46:57 - 26-Apr-24 574.78 500 Sell* 574.00 576.00
07:37:08 - 26-Apr-24 574.78 1,000 Sell* 574.00 576.00
07:03:04 - 26-Apr-24 575.00 602 Buy* 570.00 575.00
07:03:04 - 26-Apr-24 575.00 248 Buy* 570.00 575.00
07:03:04 - 26-Apr-24 575.00 25 Buy* 570.00 575.00
07:03:04 - 26-Apr-24 575.00 10 Buy* 570.00 575.00
07:03:04 - 26-Apr-24 575.00 2,204 Buy* 570.00 575.00
07:00:01 - 26-Apr-24 570.00 12 Sell* 570.00 575.00
16:34:25 - 25-Apr-24 573.00 205 Unknown* 563.00 575.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0319.05%
Darktrace (DARK)611.2018.22%
Metals Exploration (MTL)5.3512.63%
Krm22 Plc (KRM)27.5010%
Top Fallers
Share Change
Indus Gas (INDI)8.00-32.49%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)36.00-7.69%
Top By Volume
Share Volume
88 Energy (88E)0.1625122,753,556
Mosman Oil Gas (MSMN)0.017560,983,420
Tower Resources (TRP)0.019555,295,720
Cap-xx (CPX)0.09554,131,092
Supply@me Cap (SYME)0.02641,083,099

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.