Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 490.00 | 490.00 | 455.00 | 460.00 | 6,718 |
| 2024-04-24 | 490.00 | 490.00 | 490.00 | 490.00 | 3,095 |
| 2024-04-23 | 490.00 | 490.00 | 490.00 | 490.00 | 7,079 |
| 2024-04-22 | 490.00 | 490.00 | 490.00 | 490.00 | 3,769 |
| 2024-04-19 | 490.00 | 490.00 | 490.00 | 490.00 | 50 |
| 2024-04-18 | 490.00 | 490.00 | 490.00 | 490.00 | 3,964 |
| 2024-04-17 | 500.00 | 505.00 | 490.00 | 490.00 | 56,405 |
| 2024-04-16 | 525.00 | 535.00 | 500.00 | 500.00 | 78,524 |
| 2024-04-15 | 480.00 | 500.00 | 490.00 | 500.00 | 11,427 |
| 2024-04-12 | 450.00 | 490.00 | 490.00 | 490.00 | 82,412 |
| 2024-04-11 | 445.00 | 455.00 | 445.00 | 450.00 | 16,086 |
| 2024-04-10 | 400.00 | 445.00 | 400.00 | 440.00 | 169,179 |
| 2024-04-09 | 410.00 | 415.00 | 410.00 | 415.00 | 20,318 |
| 2024-04-08 | 410.00 | 410.00 | 410.00 | 410.00 | 26,993 |
| 2024-04-05 | 410.00 | 410.00 | 410.00 | 410.00 | 46,471 |
| 2024-04-04 | 410.00 | 410.00 | 410.00 | 410.00 | 35,837 |
| 2024-04-03 | 410.00 | 410.00 | 410.00 | 410.00 | 6,100 |
| 2024-04-02 | 410.00 | 410.00 | 405.00 | 405.00 | 4,436 |
| 2024-04-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-28 | 410.00 | 410.00 | 410.00 | 410.00 | 218 |
| 2024-03-27 | 410.00 | 410.00 | 410.00 | 410.00 | 1,767 |
| 2024-03-26 | 410.00 | 410.00 | 410.00 | 410.00 | 2,019 |
| 2024-03-25 | 410.00 | 410.00 | 410.00 | 410.00 | 7,222 |
| 2024-03-22 | 410.00 | 410.00 | 410.00 | 410.00 | 21,254 |
| 2024-03-21 | 410.00 | 410.00 | 410.00 | 410.00 | 12,293 |
| 2024-03-20 | 410.00 | 410.00 | 410.00 | 410.00 | 67 |
| 2024-03-19 | 400.00 | 410.00 | 400.00 | 410.00 | 1,000 |
| 2024-03-18 | 410.00 | 400.00 | 400.00 | 400.00 | 5,886 |
| 2024-03-15 | 410.00 | 410.00 | 410.00 | 410.00 | 911 |
| 2024-03-14 | 400.00 | 410.00 | 400.00 | 410.00 | 5,116 |
| 2024-03-13 | 410.00 | 398.00 | 398.00 | 398.00 | 3,459 |
| 2024-03-12 | 410.00 | 398.00 | 398.00 | 398.00 | 2,236 |
| 2024-03-11 | 410.00 | 410.00 | 410.00 | 410.00 | 480 |
| 2024-03-08 | 400.00 | 410.00 | 400.00 | 410.00 | 719 |
| 2024-03-07 | 410.00 | 410.00 | 410.00 | 410.00 | 599 |
| 2024-03-06 | 410.00 | 400.00 | 400.00 | 400.00 | 4,634 |
| 2024-03-05 | 395.00 | 410.00 | 395.00 | 410.00 | 3,796 |
| 2024-03-04 | 420.00 | 420.00 | 395.00 | 395.00 | 13,189 |
| 2024-03-01 | 410.00 | 420.00 | 410.00 | 420.00 | 17,492 |
| 2024-02-29 | 390.00 | 410.00 | 390.00 | 410.00 | 11,500 |
| 2024-02-28 | 390.00 | 390.00 | 390.00 | 390.00 | 8,548 |
| 2024-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-02-26 | 390.00 | 390.00 | 390.00 | 390.00 | 3,054 |
| 2024-02-23 | 425.00 | 425.00 | 385.00 | 390.00 | 20,306 |
| 2024-02-22 | 425.00 | 425.00 | 425.00 | 425.00 | 1,881 |
| 2024-02-21 | 430.00 | 432.00 | 425.00 | 425.00 | 20,476 |
| 2024-02-20 | 430.00 | 430.00 | 430.00 | 430.00 | 182 |
| 2024-02-19 | 430.00 | 430.00 | 430.00 | 430.00 | 1,676 |
| 2024-02-16 | 410.00 | 430.00 | 425.00 | 430.00 | 56,917 |
| 2024-02-15 | 410.00 | 410.00 | 410.00 | 410.00 | 1,835 |
| 2024-02-14 | 410.00 | 410.00 | 410.00 | 410.00 | 18,788 |
| 2024-02-13 | 410.00 | 410.00 | 410.00 | 410.00 | 9,239 |
| 2024-02-12 | 410.00 | 410.00 | 404.00 | 410.00 | 13,107 |
| 2024-02-09 | 420.00 | 420.00 | 405.00 | 410.00 | 40,613 |
| 2024-02-08 | 360.00 | 425.00 | 360.00 | 420.00 | 92,819 |
| 2024-02-07 | 362.00 | 370.00 | 370.00 | 370.00 | 31,078 |
| 2024-02-06 | 362.00 | 362.00 | 362.00 | 362.00 | 568 |
| 2024-02-05 | 362.00 | 362.00 | 362.00 | 362.00 | 6,494 |
| 2024-02-02 | 355.00 | 362.00 | 355.00 | 362.00 | 864 |
| 2024-02-01 | 370.00 | 370.00 | 355.00 | 355.00 | 9,700 |
| 2024-01-31 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-01-30 | 368.00 | 370.00 | 363.00 | 370.00 | 12,897 |
| 2024-01-29 | 365.00 | 368.00 | 363.00 | 363.00 | 5,777 |
| 2024-01-26 | 370.00 | 370.00 | 360.00 | 360.00 | 128,381 |
| 2024-01-25 | 370.00 | 370.00 | 370.00 | 370.00 | 8,800 |
| 2024-01-24 | 332.00 | 362.00 | 330.00 | 362.00 | 372,851 |
| 2024-01-23 | 290.00 | 295.00 | 285.00 | 285.00 | 9,605 |
| 2024-01-22 | 295.00 | 295.00 | 295.00 | 295.00 | 349 |
| 2024-01-19 | 295.00 | 300.00 | 295.00 | 300.00 | 4,266 |
| 2024-01-18 | 295.00 | 300.00 | 295.00 | 300.00 | 0 |
| 2024-01-17 | 300.00 | 300.00 | 300.00 | 300.00 | 2,491 |
| 2024-01-16 | 295.00 | 292.00 | 292.00 | 292.00 | 17,599 |
| 2024-01-15 | 295.00 | 295.00 | 295.00 | 295.00 | 3,000 |
| 2024-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 388 |
| 2024-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-08 | 295.00 | 295.00 | 295.00 | 295.00 | 105 |
| 2024-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 9,683 |
| 2024-01-04 | 295.00 | 280.00 | 280.00 | 280.00 | 7,838 |
| 2024-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 967 |
| 2024-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 200 |
| 2023-12-28 | 305.00 | 305.00 | 295.00 | 295.00 | 5,949 |
| 2023-12-27 | 305.00 | 305.00 | 305.00 | 305.00 | 7,255 |
| 2023-12-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-12-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-12-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-12-21 | 310.00 | 310.00 | 305.00 | 305.00 | 4,108 |
| 2023-12-20 | 305.00 | 315.00 | 305.00 | 310.00 | 11,228 |
| 2023-12-19 | 290.00 | 310.00 | 310.00 | 310.00 | 4,578 |
| 2023-12-18 | 285.00 | 290.00 | 285.00 | 290.00 | 6,702 |
| 2023-12-15 | 285.00 | 285.00 | 285.00 | 285.00 | 380 |
| 2023-12-14 | 290.00 | 290.00 | 280.00 | 285.00 | 12,849 |
| 2023-12-13 | 270.00 | 290.00 | 270.00 | 290.00 | 6,956 |
| 2023-12-12 | 255.00 | 270.00 | 255.00 | 270.00 | 6,925 |
| 2023-12-11 | 255.00 | 255.00 | 255.00 | 255.00 | 6,924 |
| 2023-12-08 | 220.00 | 260.00 | 220.00 | 255.00 | 20,722 |
| 2023-12-07 | 220.00 | 220.00 | 220.00 | 220.00 | 15,032 |
| 2023-12-06 | 180.00 | 225.00 | 180.00 | 220.00 | 120,619 |
| 2023-12-05 | 175.00 | 175.00 | 170.00 | 175.00 | 8,052 |
| 2023-12-04 | 175.00 | 175.00 | 175.00 | 175.00 | 9,000 |
| 2023-12-01 | 175.00 | 175.00 | 175.00 | 175.00 | 1,000 |
| 2023-11-30 | 180.00 | 180.00 | 175.00 | 175.00 | 4,253 |
| 2023-11-29 | 180.00 | 180.00 | 180.00 | 180.00 | 812 |
| 2023-11-28 | 180.00 | 180.00 | 180.00 | 180.00 | 313 |
| 2023-11-27 | 180.00 | 183.00 | 180.00 | 180.00 | 4,855 |
| 2023-11-24 | 183.00 | 183.00 | 183.00 | 183.00 | 1,129 |
| 2023-11-23 | 180.00 | 183.00 | 179.00 | 183.00 | 0 |
| 2023-11-22 | 179.00 | 179.00 | 179.00 | 179.00 | 10,642 |
| 2023-11-21 | 179.00 | 179.00 | 179.00 | 179.00 | 17,457 |
| 2023-11-20 | 180.00 | 170.00 | 170.00 | 170.00 | 7,721 |
| 2023-11-17 | 185.00 | 185.00 | 179.00 | 179.00 | 1,873 |
| 2023-11-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-13 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| 2023-11-10 | 190.00 | 192.00 | 185.00 | 185.00 | 3,684 |
| 2023-11-09 | 192.00 | 192.00 | 192.00 | 192.00 | 4,589 |
| 2023-11-08 | 190.00 | 192.00 | 190.00 | 192.00 | 0 |
| 2023-11-07 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-06 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-03 | 190.00 | 192.00 | 190.00 | 192.00 | 417 |
| 2023-11-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-01 | 192.00 | 192.00 | 192.00 | 192.00 | 11,500 |
| 2023-10-31 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-10-30 | 192.00 | 192.00 | 192.00 | 192.00 | 1,115 |
| 2023-10-27 | 190.00 | 192.00 | 190.00 | 192.00 | 0 |
| 2023-10-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-25 | 190.00 | 190.00 | 190.00 | 190.00 | 6 |
| 2023-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 18,053 |
| 2023-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 433 |
| 2023-10-20 | 190.00 | 195.00 | 190.00 | 190.00 | 1,082 |
| 2023-10-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-18 | 195.00 | 195.00 | 195.00 | 195.00 | 498 |
| 2023-10-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-16 | 195.00 | 195.00 | 195.00 | 195.00 | 248 |
| 2023-10-13 | 195.00 | 195.00 | 195.00 | 195.00 | 1,165 |
| 2023-10-12 | 200.00 | 200.00 | 195.00 | 195.00 | 16,533 |
| 2023-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 5,524 |
| 2023-10-10 | 210.00 | 210.00 | 200.00 | 200.00 | 1,029 |
| 2023-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-10-06 | 210.00 | 210.00 | 210.00 | 210.00 | 8,591 |
| 2023-10-05 | 215.00 | 215.00 | 210.00 | 210.00 | 5,590 |
| 2023-10-04 | 215.00 | 215.00 | 215.00 | 215.00 | 1,678 |
| 2023-10-03 | 215.00 | 215.00 | 215.00 | 215.00 | 3,611 |
| 2023-10-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-29 | 220.00 | 220.00 | 215.00 | 215.00 | 491 |
| 2023-09-28 | 220.00 | 220.00 | 220.00 | 220.00 | 1,900 |
| 2023-09-27 | 215.00 | 225.00 | 215.00 | 220.00 | 22,524 |
| 2023-09-26 | 215.00 | 215.00 | 210.00 | 210.00 | 12,807 |
| 2023-09-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-22 | 215.00 | 215.00 | 215.00 | 215.00 | 2,427 |
| 2023-09-21 | 215.00 | 215.00 | 215.00 | 215.00 | 154 |
| 2023-09-20 | 215.00 | 215.00 | 215.00 | 215.00 | 4,000 |
| 2023-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-18 | 215.00 | 215.00 | 215.00 | 215.00 | 4,000 |
| 2023-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-14 | 215.00 | 215.00 | 215.00 | 215.00 | 700 |
| 2023-09-13 | 220.00 | 220.00 | 215.00 | 215.00 | 0 |
| 2023-09-12 | 215.00 | 215.00 | 215.00 | 215.00 | 10 |
| 2023-09-11 | 215.00 | 215.00 | 215.00 | 215.00 | 485 |
| 2023-09-08 | 215.00 | 215.00 | 215.00 | 215.00 | 867 |
| 2023-09-07 | 215.00 | 215.00 | 215.00 | 215.00 | 14 |
| 2023-09-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-04 | 207.00 | 215.00 | 207.00 | 215.00 | 5,500 |
| 2023-09-01 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-08-31 | 207.00 | 207.00 | 207.00 | 207.00 | 341 |
| 2023-08-30 | 207.00 | 207.00 | 207.00 | 207.00 | 226 |
| 2023-08-29 | 205.00 | 207.00 | 205.00 | 207.00 | 767 |
| 2023-08-28 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-08-25 | 195.00 | 207.00 | 195.00 | 207.00 | 6,525 |
| 2023-08-24 | 195.00 | 195.00 | 195.00 | 195.00 | 2,276 |
| 2023-08-23 | 195.00 | 200.00 | 195.00 | 195.00 | 19,500 |
| 2023-08-22 | 190.00 | 195.00 | 190.00 | 195.00 | 0 |
| 2023-08-21 | 190.00 | 190.00 | 190.00 | 190.00 | 295,053 |
| 2023-08-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-08-17 | 185.00 | 190.00 | 185.00 | 190.00 | 5,481 |
| 2023-08-16 | 182.50 | 185.00 | 182.50 | 185.00 | 289 |
| 2023-08-15 | 182.50 | 182.50 | 182.50 | 182.50 | 337 |
| 2023-08-14 | 182.50 | 185.00 | 185.00 | 185.00 | 4,033 |
| 2023-08-11 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-08-10 | 182.50 | 182.50 | 182.50 | 182.50 | 5,232 |
| 2023-08-09 | 185.00 | 185.00 | 185.00 | 185.00 | 5,832 |
| 2023-08-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-08-07 | 182.50 | 182.50 | 182.50 | 182.50 | 6,503 |
| 2023-08-04 | 180.00 | 182.50 | 180.00 | 182.50 | 5,735 |
| 2023-08-03 | 177.50 | 180.00 | 177.50 | 180.00 | 18,880 |
| 2023-08-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-08-01 | 180.00 | 180.00 | 177.50 | 177.50 | 5,606 |
| 2023-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-20 | 165.00 | 165.00 | 165.00 | 165.00 | 4,045 |
| 2023-07-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-17 | 165.00 | 165.00 | 165.00 | 165.00 | 750 |
| 2023-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-13 | 160.00 | 165.00 | 160.00 | 165.00 | 12,000 |
| 2023-07-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-10 | 160.00 | 160.00 | 160.00 | 160.00 | 3,168 |
| 2023-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-05 | 160.00 | 160.00 | 160.00 | 160.00 | 1,200 |
| 2023-07-04 | 160.00 | 160.00 | 160.00 | 160.00 | 383 |
| 2023-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-30 | 152.50 | 160.00 | 152.50 | 160.00 | 3,004 |
| 2023-06-29 | 152.50 | 152.50 | 152.50 | 152.50 | 445 |
| 2023-06-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-27 | 152.50 | 152.50 | 152.50 | 152.50 | 1,000 |
| 2023-06-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-23 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-22 | 152.50 | 152.50 | 152.50 | 152.50 | 683 |
| 2023-06-21 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-20 | 160.00 | 160.00 | 152.50 | 152.50 | 12,576 |
| 2023-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 1,007 |
| 2023-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-14 | 160.00 | 160.00 | 160.00 | 160.00 | 2,057 |
| 2023-06-13 | 165.00 | 165.00 | 160.00 | 160.00 | 3,510 |
| 2023-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-06-09 | 167.50 | 167.50 | 165.00 | 165.00 | 1,381 |
| 2023-06-08 | 180.00 | 180.00 | 167.50 | 167.50 | 500 |
| 2023-06-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-05 | 180.00 | 180.00 | 180.00 | 180.00 | 6,635 |
| 2023-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 2023-05-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-26 | 185.00 | 187.50 | 180.00 | 180.00 | 19,379 |
| 2023-05-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-24 | 185.00 | 185.00 | 185.00 | 185.00 | 3,721 |
| 2023-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 5,000 |
| 2023-05-22 | 185.00 | 185.00 | 185.00 | 185.00 | 66 |
| 2023-05-19 | 185.00 | 185.00 | 185.00 | 185.00 | 14 |
| 2023-05-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-17 | 190.00 | 190.00 | 185.00 | 185.00 | 2,113 |
| 2023-05-16 | 210.00 | 210.00 | 190.00 | 190.00 | 11,044 |
| 2023-05-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-04 | 210.00 | 210.00 | 210.00 | 210.00 | 13 |
| 2023-05-03 | 215.00 | 230.00 | 210.00 | 210.00 | 4,687 |
| 2023-05-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-05-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-28 | 215.00 | 215.00 | 215.00 | 215.00 | 409 |
| 2023-04-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-26 | 215.00 | 215.00 | 215.00 | 215.00 | 1,270 |
| 2023-04-25 | 210.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2023-04-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-21 | 210.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2023-04-20 | 215.00 | 215.00 | 215.00 | 215.00 | 36 |
| 2023-04-19 | 215.00 | 215.00 | 215.00 | 215.00 | 40,367 |
| 2023-04-18 | 215.00 | 194.00 | 194.00 | 194.00 | 3,332 |
| 2023-04-17 | 207.00 | 215.00 | 207.00 | 215.00 | 0 |
| 2023-04-14 | 207.00 | 207.00 | 207.00 | 207.00 | 136 |
| 2023-04-13 | 207.00 | 207.00 | 207.00 | 207.00 | 150 |
| 2023-04-12 | 165.00 | 207.00 | 165.00 | 207.00 | 27,665 |
| 2023-04-11 | 157.50 | 162.50 | 157.50 | 162.50 | 11,022 |
| 2023-04-10 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-06 | 157.50 | 157.50 | 155.00 | 157.50 | 0 |
| 2023-04-05 | 157.50 | 157.50 | 157.50 | 157.50 | 148 |
| 2023-04-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-03 | 160.00 | 160.00 | 145.00 | 157.50 | 4,120 |
| 2023-03-31 | 162.50 | 162.50 | 160.00 | 160.00 | 2,287 |
| 2023-03-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-03-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-03-28 | 162.50 | 162.50 | 162.50 | 162.50 | 1,376 |
| 2023-03-27 | 162.50 | 162.50 | 162.50 | 162.50 | 1,268 |
| 2023-03-24 | 157.50 | 162.50 | 157.50 | 162.50 | 0 |
| 2023-03-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-21 | 160.00 | 160.00 | 160.00 | 160.00 | 57 |
| 2023-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-17 | 155.00 | 160.00 | 155.00 | 160.00 | 0 |
| 2023-03-16 | 172.50 | 172.50 | 155.00 | 155.00 | 4,250 |
| 2023-03-15 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-03-14 | 172.50 | 172.50 | 172.50 | 172.50 | 1,620 |
| 2023-03-13 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-03-10 | 185.00 | 185.00 | 165.00 | 172.50 | 29,095 |
| 2023-03-09 | 185.00 | 185.00 | 185.00 | 185.00 | 81 |
| 2023-03-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-03-07 | 190.00 | 190.00 | 185.00 | 185.00 | 2,495 |
| 2023-03-06 | 190.00 | 190.00 | 190.00 | 190.00 | 2,204 |
| 2023-03-03 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| 2023-03-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-03-01 | 180.00 | 190.00 | 180.00 | 190.00 | 12,950 |
| 2023-02-28 | 185.00 | 185.00 | 185.00 | 185.00 | 12,023 |
| 2023-02-27 | 185.00 | 185.00 | 185.00 | 185.00 | 1,402 |
| 2023-02-24 | 180.00 | 185.00 | 180.00 | 185.00 | 3,286 |
| 2023-02-23 | 180.00 | 180.00 | 180.00 | 180.00 | 1,358 |
| 2023-02-22 | 170.00 | 170.00 | 165.00 | 165.00 | 1,302 |
| 2023-02-21 | 167.50 | 170.00 | 167.50 | 170.00 | 1,623 |
| 2023-02-20 | 187.50 | 187.50 | 155.00 | 155.00 | 9,451 |
| 2023-02-17 | 187.50 | 187.50 | 187.50 | 187.50 | 347 |
| 2023-02-16 | 187.50 | 187.50 | 187.50 | 187.50 | 840 |
| 2023-02-15 | 187.50 | 187.50 | 187.50 | 187.50 | 28 |
| 2023-02-14 | 187.50 | 187.50 | 187.50 | 187.50 | 6,280 |
| 2023-02-13 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-02-10 | 187.50 | 187.50 | 187.50 | 187.50 | 1,181 |
| 2023-02-09 | 192.00 | 192.00 | 187.50 | 187.50 | 12,629 |
| 2023-02-08 | 190.00 | 192.00 | 190.00 | 192.00 | 1,000 |
| 2023-02-07 | 190.00 | 190.00 | 190.00 | 190.00 | 1,772 |
| 2023-02-06 | 190.00 | 190.00 | 190.00 | 190.00 | 2,378 |
| 2023-02-03 | 190.00 | 190.00 | 190.00 | 190.00 | 111 |
| 2023-02-02 | 190.00 | 190.00 | 190.00 | 190.00 | 2,499 |
| 2023-02-01 | 195.00 | 200.00 | 195.00 | 195.00 | 6,373 |
| 2023-01-31 | 195.00 | 195.00 | 195.00 | 195.00 | 7,450 |
| 2023-01-30 | 189.00 | 198.00 | 198.00 | 198.00 | 4,273 |
| 2023-01-27 | 190.00 | 190.00 | 189.00 | 189.00 | 1,620 |
| 2023-01-26 | 190.00 | 190.00 | 189.00 | 189.00 | 0 |
| 2023-01-25 | 195.00 | 195.00 | 189.00 | 189.00 | 8,036 |
| 2023-01-24 | 170.00 | 195.00 | 170.00 | 195.00 | 25,029 |
| 2023-01-23 | 175.00 | 171.00 | 171.00 | 171.00 | 14,500 |
| 2023-01-20 | 155.00 | 170.00 | 155.00 | 170.00 | 8,248 |
| 2023-01-19 | 160.00 | 160.00 | 155.00 | 155.00 | 6,717 |
| 2023-01-18 | 160.00 | 173.00 | 173.00 | 173.00 | 1,047 |
| 2023-01-17 | 160.00 | 160.00 | 160.00 | 160.00 | 1,406 |
| 2023-01-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-01-13 | 155.00 | 160.00 | 155.00 | 160.00 | 4,000 |
| 2023-01-12 | 140.00 | 165.00 | 140.00 | 160.00 | 19,035 |
| 2023-01-11 | 145.00 | 145.00 | 135.00 | 140.00 | 2,979 |
| 2023-01-10 | 135.00 | 147.50 | 135.00 | 147.50 | 36,631 |
| 2023-01-09 | 122.50 | 125.00 | 122.50 | 125.00 | 2,787 |
| 2023-01-06 | 122.50 | 122.50 | 122.50 | 122.50 | 30,263 |
| 2023-01-05 | 122.50 | 122.50 | 122.50 | 122.50 | 10,342 |
| 2023-01-04 | 137.50 | 137.50 | 122.50 | 122.50 | 2,721 |
| 2023-01-03 | 140.00 | 140.00 | 137.50 | 137.50 | 3,385 |
| 2023-01-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-30 | 140.00 | 140.00 | 140.00 | 140.00 | 802 |
| 2022-12-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-28 | 145.00 | 145.00 | 140.00 | 140.00 | 6,799 |
| 2022-12-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-22 | 145.00 | 145.00 | 145.00 | 145.00 | 2,267 |
| 2022-12-21 | 145.00 | 155.00 | 145.00 | 145.00 | 2,936 |
| 2022-12-20 | 145.00 | 145.00 | 145.00 | 145.00 | 407 |
| 2022-12-19 | 145.00 | 145.00 | 145.00 | 145.00 | 29,801 |
| 2022-12-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-14 | 140.00 | 145.00 | 140.00 | 145.00 | 1,038 |
| 2022-12-13 | 140.00 | 140.00 | 140.00 | 140.00 | 26,407 |
| 2022-12-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-08 | 140.00 | 140.00 | 140.00 | 140.00 | 1,620 |
| 2022-12-07 | 137.50 | 140.00 | 137.50 | 140.00 | 940 |
| 2022-12-06 | 135.00 | 140.00 | 135.00 | 137.50 | 1,972 |
| 2022-12-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-02 | 140.00 | 140.00 | 140.00 | 140.00 | 1,069 |
| 2022-12-01 | 140.00 | 140.00 | 140.00 | 140.00 | 1,500 |
| 2022-11-30 | 165.00 | 165.00 | 140.00 | 145.00 | 18,249 |
| 2022-11-29 | 162.50 | 162.50 | 162.50 | 162.50 | 190 |
| 2022-11-28 | 162.50 | 162.50 | 162.50 | 162.50 | 2,534 |
| 2022-11-25 | 162.50 | 162.50 | 162.50 | 162.50 | 897 |
| 2022-11-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-11-23 | 165.00 | 165.00 | 162.50 | 162.50 | 5,419 |
| 2022-11-22 | 179.50 | 179.50 | 165.00 | 165.00 | 2,136 |
| 2022-11-21 | 179.50 | 179.50 | 179.50 | 179.50 | 950 |
| 2022-11-18 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-11-17 | 179.50 | 179.50 | 179.50 | 179.50 | 60 |
| 2022-11-16 | 179.50 | 179.50 | 179.50 | 179.50 | 58 |
| 2022-11-15 | 179.50 | 179.50 | 179.50 | 179.50 | 3,241 |
| 2022-11-14 | 179.50 | 179.50 | 179.50 | 179.50 | 70,367 |
| 2022-11-11 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-11-10 | 179.50 | 179.50 | 179.50 | 179.50 | 1,896 |
| 2022-11-09 | 182.00 | 182.00 | 179.50 | 179.50 | 12,645 |
| 2022-11-08 | 180.00 | 182.00 | 180.00 | 182.00 | 831 |
| 2022-11-07 | 185.00 | 185.00 | 180.00 | 180.00 | 2,255 |
| 2022-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-11-03 | 180.00 | 185.00 | 180.00 | 185.00 | 1,285 |
| 2022-11-02 | 180.00 | 180.00 | 180.00 | 180.00 | 5 |
| 2022-11-01 | 180.00 | 180.00 | 180.00 | 180.00 | 196 |
| 2022-10-31 | 215.00 | 215.00 | 180.00 | 180.00 | 8,154 |
| 2022-10-28 | 215.00 | 215.00 | 215.00 | 215.00 | 2,430 |
| 2022-10-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 1,400 |
| 2022-10-25 | 215.00 | 215.00 | 215.00 | 215.00 | 5,000 |
| 2022-10-24 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2022-10-21 | 210.00 | 210.00 | 210.00 | 210.00 | 367 |
| 2022-10-20 | 220.00 | 220.00 | 210.00 | 210.00 | 2,008 |
| 2022-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 2,200 |
| 2022-10-14 | 230.00 | 230.00 | 220.00 | 220.00 | 332 |
| 2022-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-12 | 230.00 | 230.00 | 230.00 | 230.00 | 5,000 |
| 2022-10-11 | 230.00 | 230.00 | 230.00 | 230.00 | 1,620 |
| 2022-10-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-04 | 230.00 | 230.00 | 230.00 | 230.00 | 20 |
| 2022-10-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-09-30 | 230.00 | 210.00 | 210.00 | 210.00 | 2,668 |
| 2022-09-29 | 230.00 | 230.00 | 230.00 | 230.00 | 1,444 |
| 2022-09-28 | 230.00 | 230.00 | 230.00 | 230.00 | 1,640 |
| 2022-09-27 | 230.00 | 230.00 | 230.00 | 230.00 | 30 |
| 2022-09-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-09-23 | 225.00 | 230.00 | 210.00 | 230.00 | 22 |
| 2022-09-22 | 215.00 | 230.00 | 215.00 | 230.00 | 4,743 |
| 2022-09-21 | 215.00 | 215.00 | 215.00 | 215.00 | 5,000 |
| 2022-09-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-16 | 215.00 | 215.00 | 215.00 | 215.00 | 2,852 |
| 2022-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-13 | 215.00 | 215.00 | 215.00 | 215.00 | 2,417 |
| 2022-09-12 | 215.00 | 215.00 | 215.00 | 215.00 | 4,000 |
| 2022-09-09 | 215.00 | 215.00 | 215.00 | 215.00 | 1,188 |
| 2022-09-08 | 215.00 | 215.00 | 215.00 | 215.00 | 4,253 |
| 2022-09-07 | 215.00 | 215.00 | 215.00 | 215.00 | 2,631 |
| 2022-09-06 | 215.00 | 215.00 | 215.00 | 215.00 | 2,463 |
| 2022-09-05 | 215.00 | 215.00 | 215.00 | 215.00 | 330 |
| 2022-09-02 | 215.00 | 215.00 | 215.00 | 215.00 | 7,500 |
| 2022-09-01 | 220.00 | 220.00 | 215.00 | 215.00 | 4,598 |
| 2022-08-31 | 245.00 | 250.00 | 220.00 | 220.00 | 11,931 |
| 2022-08-30 | 250.00 | 250.00 | 250.00 | 250.00 | 3,240 |
| 2022-08-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-08-26 | 250.00 | 240.00 | 240.00 | 240.00 | 6,271 |
| 2022-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-08-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-08-23 | 255.00 | 255.00 | 250.00 | 250.00 | 1,162 |
| 2022-08-22 | 255.00 | 255.00 | 255.00 | 255.00 | 110 |
| 2022-08-19 | 255.00 | 255.00 | 255.00 | 255.00 | 90,336 |
| 2022-08-18 | 255.00 | 255.00 | 255.00 | 255.00 | 2,645 |
| 2022-08-17 | 255.00 | 255.00 | 255.00 | 255.00 | 27 |
| 2022-08-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-08-15 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-08-12 | 253.00 | 255.00 | 236.00 | 255.00 | 1,620 |
| 2022-08-11 | 255.00 | 255.00 | 255.00 | 255.00 | 1,468 |
| 2022-08-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-08-09 | 255.00 | 255.00 | 255.00 | 255.00 | 115,832 |
| 2022-08-08 | 253.00 | 255.00 | 240.00 | 255.00 | 7,318 |
| 2022-08-05 | 255.00 | 255.00 | 255.00 | 255.00 | 8,550 |
| 2022-08-04 | 255.00 | 244.00 | 244.00 | 244.00 | 423 |
| 2022-08-03 | 255.00 | 255.00 | 255.00 | 255.00 | 5,358 |
| 2022-08-02 | 255.00 | 255.00 | 255.00 | 255.00 | 26,448 |
| 2022-08-01 | 260.00 | 260.00 | 250.00 | 255.00 | 5,076 |
| 2022-07-29 | 255.00 | 260.00 | 255.00 | 260.00 | 4,645 |
| 2022-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | 13,148 |
| 2022-07-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-07-26 | 255.00 | 255.00 | 255.00 | 255.00 | 9,275 |
| 2022-07-25 | 255.00 | 255.00 | 255.00 | 255.00 | 115 |
| 2022-07-22 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-07-21 | 255.00 | 255.00 | 240.00 | 255.00 | 24 |
| 2022-07-20 | 255.00 | 255.00 | 255.00 | 255.00 | 20 |
| 2022-07-19 | 255.00 | 255.00 | 255.00 | 255.00 | 33,596 |
| 2022-07-18 | 255.00 | 255.00 | 255.00 | 255.00 | 267,950 |
| 2022-07-15 | 255.00 | 255.00 | 255.00 | 255.00 | 160,213 |
| 2022-07-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-07-13 | 268.00 | 268.00 | 255.00 | 255.00 | 1,917 |
| 2022-07-12 | 285.00 | 290.00 | 268.00 | 268.00 | 9,443 |
| 2022-07-11 | 310.00 | 310.00 | 310.00 | 310.00 | 866 |
| 2022-07-08 | 310.00 | 310.00 | 310.00 | 310.00 | 13,280 |
| 2022-07-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-07-06 | 310.00 | 310.00 | 310.00 | 310.00 | 540 |
| 2022-07-05 | 305.00 | 286.00 | 286.00 | 310.00 | 16,050 |
| 2022-07-04 | 305.00 | 305.00 | 305.00 | 305.00 | 4,379 |
| 2022-07-01 | 305.00 | 305.00 | 305.00 | 305.00 | 11 |
| 2022-06-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-06-29 | 305.00 | 305.00 | 305.00 | 305.00 | 1,620 |
| 2022-06-28 | 305.00 | 305.00 | 305.00 | 305.00 | 8,910 |
| 2022-06-27 | 305.00 | 305.00 | 305.00 | 305.00 | 1,401 |
| 2022-06-24 | 305.00 | 305.00 | 305.00 | 305.00 | 105,000 |
| 2022-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 47 |
| 2022-06-22 | 286.00 | 309.00 | 285.00 | 305.00 | 25,755 |
| 2022-06-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-17 | 275.00 | 275.00 | 270.00 | 275.00 | 15,472 |
| 2022-06-16 | 265.00 | 275.00 | 265.00 | 275.00 | 360 |
| 2022-06-15 | 275.00 | 275.00 | 275.00 | 275.00 | 5,323 |
| 2022-06-14 | 275.00 | 275.00 | 275.00 | 275.00 | 227 |
| 2022-06-13 | 275.00 | 275.00 | 275.00 | 275.00 | 10,767 |
| 2022-06-10 | 267.00 | 275.00 | 250.00 | 275.00 | 55,896 |
| 2022-06-09 | 255.00 | 267.00 | 255.00 | 267.00 | 4,500 |
| 2022-06-08 | 245.00 | 255.00 | 245.00 | 255.00 | 13,500 |
| 2022-06-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-06-06 | 245.00 | 255.00 | 245.00 | 255.00 | 0 |
| 2022-06-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-06-02 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-06-01 | 255.00 | 255.00 | 250.00 | 255.00 | 81,157 |
| 2022-05-31 | 255.00 | 255.00 | 255.00 | 255.00 | 396 |
| 2022-05-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-05-27 | 255.00 | 255.00 | 255.00 | 255.00 | 8,240 |
| 2022-05-26 | 255.00 | 255.00 | 255.00 | 255.00 | 312 |
| 2022-05-25 | 255.00 | 255.00 | 255.00 | 255.00 | 5,521 |
| 2022-05-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-05-23 | 245.00 | 255.00 | 245.00 | 255.00 | 63,385 |
| 2022-05-20 | 245.00 | 245.00 | 245.00 | 245.00 | 25 |
| 2022-05-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-05-18 | 245.00 | 245.00 | 245.00 | 245.00 | 2,464 |
| 2022-05-17 | 245.00 | 245.00 | 245.00 | 245.00 | 144 |
| 2022-05-16 | 245.00 | 245.00 | 245.00 | 245.00 | 3,500 |
| 2022-05-13 | 245.00 | 245.00 | 245.00 | 245.00 | 8,975 |
| 2022-05-12 | 245.00 | 245.00 | 245.00 | 245.00 | 16,340 |
| 2022-05-11 | 245.00 | 245.00 | 245.00 | 245.00 | 7 |
| 2022-05-10 | 245.00 | 245.00 | 245.00 | 245.00 | 776 |
| 2022-05-09 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2022-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 22,500 |
| 2022-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 57,605 |
| 2022-05-04 | 240.00 | 245.00 | 240.00 | 245.00 | 255 |
| 2022-05-03 | 260.00 | 260.00 | 245.00 | 245.00 | 8,081 |
| 2022-05-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-04-29 | 270.00 | 265.00 | 256.00 | 260.00 | 5,080 |
| 2022-04-28 | 270.00 | 270.00 | 270.00 | 270.00 | 114,191 |
| 2022-04-27 | 270.00 | 270.00 | 270.00 | 270.00 | 9,882 |
| 2022-04-26 | 275.00 | 275.00 | 270.00 | 270.00 | 2,000 |
| 2022-04-25 | 275.00 | 275.00 | 275.00 | 275.00 | 2,065 |
| 2022-04-22 | 285.00 | 285.00 | 270.00 | 275.00 | 4,071 |
| 2022-04-21 | 285.00 | 285.00 | 285.00 | 285.00 | 1,462 |
| 2022-04-20 | 285.00 | 285.00 | 285.00 | 285.00 | 548 |
| 2022-04-19 | 285.00 | 285.00 | 285.00 | 285.00 | 1,105 |
| 2022-04-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-04-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-04-14 | 295.00 | 295.00 | 285.00 | 285.00 | 5,143 |
| 2022-04-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-04-12 | 295.00 | 295.00 | 295.00 | 295.00 | 707 |
| 2022-04-11 | 290.00 | 295.00 | 280.00 | 295.00 | 112 |
| 2022-04-08 | 290.00 | 295.00 | 280.00 | 295.00 | 0 |
| 2022-04-07 | 300.00 | 300.00 | 280.00 | 295.00 | 965 |
| 2022-04-06 | 300.00 | 300.00 | 280.00 | 300.00 | 7,328 |
| 2022-04-05 | 300.00 | 300.00 | 300.00 | 300.00 | 7,000 |
| 2022-04-04 | 305.00 | 305.00 | 300.00 | 300.00 | 3,775 |
| 2022-04-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-03-31 | 305.00 | 305.00 | 305.00 | 305.00 | 4,268 |
| 2022-03-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-03-29 | 305.00 | 305.00 | 290.00 | 305.00 | 6,315 |
| 2022-03-28 | 305.00 | 305.00 | 305.00 | 305.00 | 1,583 |
| 2022-03-25 | 305.00 | 305.00 | 305.00 | 305.00 | 14,203 |
| 2022-03-24 | 305.00 | 305.00 | 290.00 | 305.00 | 900 |
| 2022-03-23 | 305.00 | 305.00 | 305.00 | 305.00 | 15,089 |
| 2022-03-22 | 305.00 | 305.00 | 290.00 | 305.00 | 8,560 |
| 2022-03-21 | 285.00 | 305.00 | 285.00 | 305.00 | 3,600 |
| 2022-03-18 | 280.00 | 285.00 | 280.00 | 285.00 | 11,272 |
| 2022-03-17 | 280.00 | 280.00 | 270.00 | 280.00 | 0 |
| 2022-03-16 | 280.00 | 280.00 | 270.00 | 280.00 | 26 |
| 2022-03-15 | 280.00 | 280.00 | 280.00 | 280.00 | 1,093 |
| 2022-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 1,907 |
| 2022-03-11 | 280.00 | 280.00 | 270.00 | 280.00 | 5,484 |
| 2022-03-10 | 280.00 | 280.00 | 280.00 | 280.00 | 11,173 |
| 2022-03-09 | 280.00 | 280.00 | 280.00 | 280.00 | 53,127 |
| 2022-03-08 | 280.00 | 280.00 | 280.00 | 280.00 | 19,753 |
| 2022-03-07 | 280.00 | 280.00 | 280.00 | 280.00 | 14,164 |
| 2022-03-04 | 280.00 | 280.00 | 280.00 | 280.00 | 10,405 |
| 2022-03-03 | 280.00 | 280.00 | 280.00 | 280.00 | 6,184 |
| 2022-03-02 | 280.00 | 280.00 | 280.00 | 280.00 | 21,327 |
| 2022-03-01 | 280.00 | 280.00 | 280.00 | 280.00 | 1,279 |
| 2022-02-28 | 280.00 | 280.00 | 280.00 | 280.00 | 11,018 |
| 2022-02-25 | 277.00 | 280.00 | 277.00 | 280.00 | 24,442 |
| 2022-02-24 | 270.00 | 277.00 | 270.00 | 277.00 | 12,653 |
| 2022-02-23 | 260.00 | 285.00 | 260.00 | 285.00 | 59,670 |
| 2022-02-22 | 325.00 | 325.00 | 220.00 | 255.00 | 104,514 |
| 2022-02-21 | 360.00 | 365.00 | 360.00 | 365.00 | 32,756 |
| 2022-02-18 | 350.00 | 370.00 | 350.00 | 365.00 | 27,574 |
| 2022-02-17 | 370.00 | 370.00 | 370.00 | 370.00 | 2,500 |
| 2022-02-16 | 375.00 | 375.00 | 370.00 | 370.00 | 9,511 |
| 2022-02-15 | 375.00 | 375.00 | 375.00 | 375.00 | 38,554 |
| 2022-02-14 | 375.00 | 375.00 | 375.00 | 375.00 | 29,387 |
| 2022-02-11 | 395.00 | 395.00 | 370.00 | 375.00 | 7,116 |
| 2022-02-10 | 400.00 | 400.00 | 390.00 | 390.00 | 2,568 |
| 2022-02-09 | 435.00 | 435.00 | 375.00 | 400.00 | 92,206 |
| 2022-02-08 | 425.00 | 420.00 | 416.00 | 425.00 | 7,485 |
| 2022-02-07 | 425.00 | 416.00 | 416.00 | 425.00 | 2,580 |
| 2022-02-04 | 424.00 | 424.00 | 424.00 | 425.00 | 13,086 |
| 2022-02-03 | 420.00 | 430.00 | 425.00 | 425.00 | 40,574 |
| 2022-02-02 | 415.00 | 415.00 | 415.00 | 415.00 | 330,215 |
| 2022-02-01 | 425.00 | 420.00 | 415.00 | 415.00 | 2,034 |
| 2022-01-31 | 425.00 | 425.00 | 425.00 | 425.00 | 1,717 |
| 2022-01-28 | 425.00 | 425.00 | 425.00 | 425.00 | 3,997 |
| 2022-01-27 | 425.00 | 425.00 | 425.00 | 425.00 | 2,543 |
| 2022-01-26 | 425.00 | 425.00 | 425.00 | 425.00 | 559 |
| 2022-01-25 | 425.00 | 425.00 | 425.00 | 425.00 | 3,720 |
| 2022-01-24 | 435.00 | 435.00 | 425.00 | 425.00 | 26,714 |
| 2022-01-21 | 435.00 | 435.00 | 435.00 | 435.00 | 20,966 |
| 2022-01-20 | 435.00 | 435.00 | 435.00 | 435.00 | 14,745 |
| 2022-01-19 | 435.00 | 436.00 | 436.00 | 435.00 | 7,168 |
| 2022-01-18 | 435.00 | 435.00 | 430.00 | 435.00 | 6,343 |
| 2022-01-17 | 435.00 | 435.00 | 430.00 | 435.00 | 4,563 |
| 2022-01-14 | 435.00 | 435.00 | 435.00 | 435.00 | 5,885 |
| 2022-01-13 | 435.00 | 435.00 | 435.00 | 435.00 | 10,107 |
| 2022-01-12 | 467.00 | 467.00 | 435.00 | 435.00 | 40,960 |
| 2022-01-11 | 460.00 | 467.00 | 460.00 | 467.00 | 17,912 |
| 2022-01-10 | 430.00 | 460.00 | 430.00 | 460.00 | 37,991 |
| 2022-01-07 | 415.00 | 430.00 | 415.00 | 430.00 | 24,407 |
| 2022-01-06 | 425.00 | 425.00 | 415.00 | 415.00 | 29,519 |
| 2022-01-05 | 425.00 | 425.00 | 425.00 | 425.00 | 34,640 |
| 2022-01-04 | 400.00 | 425.00 | 400.00 | 425.00 | 72,866 |
| 2022-01-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-12-31 | 400.00 | 400.00 | 400.00 | 400.00 | 8,960 |
| 2021-12-30 | 380.00 | 400.00 | 380.00 | 400.00 | 5,717 |
| 2021-12-29 | 365.00 | 380.00 | 365.00 | 380.00 | 7,349 |
| 2021-12-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-24 | 365.00 | 365.00 | 365.00 | 365.00 | 240 |
| 2021-12-23 | 360.00 | 365.00 | 360.00 | 365.00 | 10,392 |
| 2021-12-22 | 350.00 | 360.00 | 350.00 | 360.00 | 4,619 |
| 2021-12-21 | 350.00 | 350.00 | 350.00 | 350.00 | 2,899 |
| 2021-12-20 | 345.00 | 350.00 | 340.00 | 350.00 | 795 |
| 2021-12-17 | 350.00 | 350.00 | 340.00 | 350.00 | 300 |
| 2021-12-16 | 350.00 | 350.00 | 350.00 | 350.00 | 173 |
| 2021-12-15 | 350.00 | 350.00 | 350.00 | 350.00 | 8,300 |
| 2021-12-14 | 350.00 | 350.00 | 340.00 | 350.00 | 915 |
| 2021-12-13 | 350.00 | 350.00 | 350.00 | 350.00 | 7,032 |
| 2021-12-10 | 350.00 | 350.00 | 350.00 | 350.00 | 3,721 |
| 2021-12-09 | 350.00 | 350.00 | 350.00 | 350.00 | 102,571 |
| 2021-12-08 | 350.00 | 350.00 | 350.00 | 350.00 | 50,621 |
| 2021-12-07 | 350.00 | 350.00 | 350.00 | 350.00 | 2,750 |
| 2021-12-06 | 350.00 | 350.00 | 350.00 | 350.00 | 1,821 |
| 2021-12-03 | 350.00 | 350.00 | 350.00 | 350.00 | 5,550 |
| 2021-12-02 | 350.00 | 350.00 | 350.00 | 350.00 | 2,494 |
| 2021-12-01 | 328.00 | 350.00 | 328.00 | 350.00 | 10,337 |
| 2021-11-30 | 315.00 | 330.00 | 310.00 | 328.00 | 315,015 |
| 2021-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 2,624 |
| 2021-11-26 | 315.00 | 315.00 | 300.00 | 310.00 | 4,578 |
| 2021-11-25 | 320.00 | 320.00 | 320.00 | 320.00 | 1,402 |
| 2021-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 846 |
| 2021-11-23 | 305.00 | 320.00 | 305.00 | 320.00 | 7,454 |
| 2021-11-22 | 305.00 | 305.00 | 290.00 | 305.00 | 17 |
| 2021-11-19 | 305.00 | 315.00 | 305.00 | 305.00 | 3,256 |
| 2021-11-18 | 340.00 | 340.00 | 315.00 | 315.00 | 8,761 |
| 2021-11-17 | 355.00 | 355.00 | 340.00 | 340.00 | 7,158 |
| 2021-11-16 | 355.00 | 355.00 | 350.00 | 355.00 | 16,340 |
| 2021-11-15 | 352.00 | 360.00 | 352.00 | 355.00 | 12,361 |
| 2021-11-12 | 357.00 | 357.00 | 352.00 | 352.00 | 20,201 |
| 2021-11-11 | 360.00 | 360.00 | 360.00 | 360.00 | 4,367 |
| 2021-11-10 | 355.00 | 365.00 | 355.00 | 360.00 | 1,726 |
| 2021-11-09 | 365.00 | 365.00 | 355.00 | 355.00 | 3,091 |
| 2021-11-08 | 370.00 | 370.00 | 370.00 | 370.00 | 500 |
| 2021-11-05 | 370.00 | 370.00 | 370.00 | 370.00 | 2,587 |
| 2021-11-04 | 360.00 | 375.00 | 360.00 | 370.00 | 6,403 |
| 2021-11-03 | 355.00 | 360.00 | 355.00 | 360.00 | 5,027 |
| 2021-11-02 | 355.00 | 360.00 | 355.00 | 355.00 | 5,752 |
| 2021-11-01 | 350.00 | 360.00 | 340.00 | 355.00 | 10,351 |
| 2021-10-29 | 345.00 | 345.00 | 345.00 | 345.00 | 2,829 |
| 2021-10-28 | 340.00 | 345.00 | 340.00 | 345.00 | 4,455 |
| 2021-10-27 | 340.00 | 340.00 | 340.00 | 340.00 | 4,654 |
| 2021-10-26 | 347.00 | 347.00 | 340.00 | 340.00 | 9,743 |
| 2021-10-25 | 340.00 | 347.00 | 330.00 | 347.00 | 3,371 |
| 2021-10-22 | 340.00 | 340.00 | 340.00 | 340.00 | 6,676 |
| 2021-10-21 | 305.00 | 370.00 | 305.00 | 335.00 | 62,531 |
| 2021-10-20 | 263.00 | 305.00 | 274.00 | 305.00 | 114,192 |
| 2021-10-19 | 255.00 | 255.00 | 250.00 | 250.00 | 2,000 |
| 2021-10-18 | 250.00 | 255.00 | 250.00 | 255.00 | 15,414 |
| 2021-10-15 | 245.00 | 245.00 | 240.00 | 245.00 | 4,193 |
| 2021-10-14 | 245.00 | 245.00 | 245.00 | 245.00 | 8,499 |
| 2021-10-13 | 250.00 | 250.00 | 240.00 | 240.00 | 26,595 |
| 2021-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-10-11 | 250.00 | 250.00 | 250.00 | 250.00 | 5,926 |
| 2021-10-08 | 250.00 | 255.00 | 240.00 | 250.00 | 769 |
| 2021-10-07 | 250.00 | 250.00 | 250.00 | 250.00 | 6,905 |
| 2021-10-06 | 255.00 | 255.00 | 245.00 | 245.00 | 16,837 |
| 2021-10-05 | 254.00 | 255.00 | 254.00 | 255.00 | 2,200 |
| 2021-10-04 | 254.00 | 254.00 | 254.00 | 254.00 | 3,874 |
| 2021-10-01 | 248.00 | 254.00 | 248.00 | 254.00 | 3,174 |
| 2021-09-30 | 260.00 | 260.00 | 253.00 | 253.00 | 6,713 |
| 2021-09-29 | 280.00 | 264.00 | 264.00 | 264.00 | 9,711 |
| 2021-09-28 | 278.00 | 278.00 | 270.00 | 278.00 | 15,832 |
| 2021-09-27 | 278.00 | 278.00 | 278.00 | 278.00 | 6,153 |
| 2021-09-24 | 280.00 | 280.00 | 270.00 | 278.00 | 3,013 |
| 2021-09-23 | 278.00 | 278.00 | 278.00 | 278.00 | 1,500 |
| 2021-09-22 | 280.00 | 280.00 | 278.00 | 278.00 | 3,366 |
| 2021-09-21 | 280.00 | 280.00 | 280.00 | 280.00 | 11,419 |
| 2021-09-20 | 280.00 | 280.00 | 275.00 | 275.00 | 0 |
| 2021-09-17 | 280.00 | 280.00 | 270.00 | 280.00 | 4,549 |
| 2021-09-16 | 280.00 | 280.00 | 280.00 | 280.00 | 14,000 |
| 2021-09-15 | 280.00 | 280.00 | 280.00 | 280.00 | 7,237 |
| 2021-09-14 | 280.00 | 280.00 | 280.00 | 280.00 | 2,207 |
| 2021-09-13 | 280.00 | 280.00 | 280.00 | 280.00 | 395 |
| 2021-09-10 | 280.00 | 274.00 | 274.00 | 274.00 | 23,622 |
| 2021-09-09 | 275.00 | 280.00 | 275.00 | 280.00 | 20,901 |
| 2021-09-08 | 305.00 | 305.00 | 275.00 | 275.00 | 36,758 |
| 2021-09-07 | 315.00 | 315.00 | 305.00 | 305.00 | 22,039 |
| 2021-09-06 | 315.00 | 315.00 | 315.00 | 315.00 | 28,188 |
| 2021-09-03 | 313.00 | 315.00 | 310.00 | 315.00 | 19,136 |
| 2021-09-02 | 313.00 | 313.00 | 306.00 | 313.00 | 1,000 |
| 2021-09-01 | 313.00 | 313.00 | 313.00 | 313.00 | 1,765 |
| 2021-08-31 | 313.00 | 313.00 | 306.00 | 313.00 | 17,948 |
| 2021-08-30 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2021-08-27 | 313.00 | 313.00 | 313.00 | 313.00 | 2,750 |
| 2021-08-26 | 313.00 | 313.00 | 313.00 | 313.00 | 8,278 |
| 2021-08-25 | 313.00 | 313.00 | 313.00 | 313.00 | 7,192 |
| 2021-08-24 | 313.00 | 313.00 | 313.00 | 313.00 | 4,800 |
| 2021-08-23 | 300.00 | 302.00 | 302.00 | 313.00 | 14,742 |
| 2021-08-20 | 297.00 | 300.00 | 297.00 | 300.00 | 8,389 |
| 2021-08-19 | 297.00 | 297.00 | 297.00 | 297.00 | 943 |
| 2021-08-18 | 320.00 | 320.00 | 290.00 | 297.00 | 30,130 |
| 2021-08-17 | 320.00 | 320.00 | 310.00 | 320.00 | 10,724 |
| 2021-08-16 | 335.00 | 335.00 | 320.00 | 320.00 | 23,668 |
| 2021-08-13 | 335.00 | 335.00 | 335.00 | 335.00 | 20,850 |
| 2021-08-12 | 335.00 | 335.00 | 335.00 | 335.00 | 1,116 |
| 2021-08-11 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2021-08-10 | 335.00 | 335.00 | 335.00 | 335.00 | 1,440 |
| 2021-08-09 | 335.00 | 335.00 | 320.00 | 335.00 | 674 |
| 2021-08-06 | 335.00 | 335.00 | 335.00 | 335.00 | 583 |
| 2021-08-05 | 340.00 | 340.00 | 335.00 | 335.00 | 12,142 |
| 2021-08-04 | 340.00 | 340.00 | 340.00 | 340.00 | 3,223 |
| 2021-08-03 | 330.00 | 340.00 | 330.00 | 340.00 | 7,546 |
| 2021-08-02 | 330.00 | 330.00 | 320.00 | 330.00 | 1,445 |
| 2021-07-30 | 340.00 | 340.00 | 330.00 | 330.00 | 10,618 |
| 2021-07-29 | 350.00 | 350.00 | 340.00 | 340.00 | 10,077 |
| 2021-07-28 | 358.00 | 358.00 | 348.00 | 350.00 | 8,796 |
| 2021-07-27 | 355.00 | 360.00 | 355.00 | 358.00 | 7,201 |
| 2021-07-26 | 340.00 | 366.00 | 330.00 | 355.00 | 29,148 |
| 2021-07-23 | 330.00 | 345.00 | 320.00 | 340.00 | 9,091 |
| 2021-07-22 | 310.00 | 330.00 | 310.00 | 330.00 | 24,604 |
| 2021-07-21 | 271.00 | 320.00 | 271.00 | 310.00 | 45,945 |
| 2021-07-20 | 255.00 | 271.00 | 252.00 | 271.00 | 21,898 |
| 2021-07-19 | 262.00 | 262.00 | 255.00 | 255.00 | 11,970 |
| 2021-07-16 | 260.00 | 262.00 | 260.00 | 262.00 | 7,835 |
| 2021-07-15 | 225.00 | 265.00 | 240.00 | 265.00 | 62,632 |
| 2021-07-14 | 220.00 | 225.00 | 210.00 | 225.00 | 460,160 |
| 2021-07-13 | 215.00 | 215.00 | 215.00 | 215.00 | 19,088 |
| 2021-07-12 | 215.00 | 215.00 | 215.00 | 215.00 | 22,386 |
| 2021-07-09 | 215.00 | 215.00 | 210.00 | 215.00 | 41,623 |
| 2021-07-08 | 225.00 | 220.00 | 215.00 | 215.00 | 44,083 |
| 2021-07-07 | 225.00 | 225.00 | 220.00 | 225.00 | 38,807 |
| 2021-07-06 | 225.00 | 225.00 | 225.00 | 225.00 | 42,714 |
| 2021-07-05 | 227.00 | 227.00 | 225.00 | 225.00 | 31,018 |
| 2021-07-02 | 227.00 | 224.00 | 224.00 | 224.00 | 56,500 |
| 2021-07-01 | 230.00 | 230.00 | 220.00 | 227.00 | 0 |
| 2021-06-30 | 224.00 | 227.00 | 220.00 | 227.00 | 1,038 |
| 2021-06-29 | 227.00 | 227.00 | 227.00 | 227.00 | 700 |
| 2021-06-28 | 227.00 | 228.00 | 228.00 | 227.00 | 1,000 |
| 2021-06-25 | 227.00 | 227.00 | 227.00 | 227.00 | 17,088 |
| 2021-06-24 | 227.00 | 227.00 | 227.00 | 227.00 | 1,500 |
| 2021-06-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-06-22 | 227.00 | 227.00 | 227.00 | 227.00 | 19 |
| 2021-06-21 | 230.00 | 230.00 | 220.00 | 227.00 | 0 |
| 2021-06-18 | 227.00 | 227.00 | 227.00 | 227.00 | 885 |
| 2021-06-17 | 227.00 | 227.00 | 227.00 | 227.00 | 685 |
| 2021-06-16 | 227.00 | 227.00 | 227.00 | 227.00 | 6,500 |
| 2021-06-15 | 230.00 | 230.00 | 220.00 | 227.00 | 4,000 |
| 2021-06-14 | 227.00 | 227.00 | 227.00 | 227.00 | 3,017 |
| 2021-06-11 | 227.00 | 227.00 | 227.00 | 227.00 | 300 |
| 2021-06-10 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-06-09 | 230.00 | 230.00 | 220.00 | 227.00 | 12,782 |
| 2021-06-08 | 230.00 | 230.00 | 220.00 | 227.00 | 0 |
| 2021-06-07 | 227.00 | 227.00 | 227.00 | 227.00 | 8,700 |
| 2021-06-04 | 227.00 | 227.00 | 227.00 | 227.00 | 11 |
| 2021-06-03 | 227.00 | 228.00 | 228.00 | 227.00 | 3,300 |
| 2021-06-02 | 227.00 | 227.00 | 220.00 | 227.00 | 428 |
| 2021-06-01 | 227.00 | 227.00 | 227.00 | 227.00 | 11,275 |
| 2021-05-28 | 227.00 | 227.00 | 227.00 | 227.00 | 257 |
| 2021-05-27 | 227.00 | 227.00 | 227.00 | 227.00 | 3,456 |
| 2021-05-26 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-05-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-05-24 | 230.00 | 230.00 | 227.00 | 227.00 | 17,246 |
| 2021-05-21 | 227.00 | 230.00 | 227.00 | 230.00 | 11,194 |
| 2021-05-20 | 227.00 | 227.00 | 227.00 | 227.00 | 8,721 |
| 2021-05-19 | 228.00 | 228.00 | 220.00 | 227.00 | 1,314 |
| 2021-05-18 | 227.00 | 227.00 | 227.00 | 227.00 | 1,566 |
| 2021-05-17 | 227.00 | 227.00 | 227.00 | 227.00 | 2,697 |
| 2021-05-14 | 227.00 | 227.00 | 227.00 | 227.00 | 10,000 |
| 2021-05-13 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-05-12 | 232.00 | 232.00 | 227.00 | 227.00 | 2,055 |
| 2021-05-11 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-05-10 | 232.00 | 232.00 | 232.00 | 232.00 | 191,669 |
| 2021-05-07 | 232.00 | 232.00 | 232.00 | 232.00 | 38 |
| 2021-05-06 | 233.00 | 233.00 | 230.00 | 232.00 | 29,000 |
| 2021-05-05 | 232.00 | 232.00 | 232.00 | 232.00 | 87,060 |
| 2021-05-04 | 233.00 | 233.00 | 230.00 | 232.00 | 3,295 |
| 2021-04-30 | 233.00 | 233.00 | 232.00 | 232.00 | 8,518 |
| 2021-04-29 | 241.00 | 241.00 | 232.00 | 234.00 | 900 |
| 2021-04-28 | 241.00 | 241.00 | 236.00 | 236.00 | 6,738 |
| 2021-04-27 | 255.00 | 255.00 | 241.00 | 241.00 | 11,893 |
| 2021-04-26 | 260.00 | 260.00 | 253.00 | 253.00 | 135,406 |
| 2021-04-23 | 245.00 | 245.00 | 245.00 | 245.00 | 6,750 |
| 2021-04-22 | 240.00 | 245.00 | 240.00 | 245.00 | 472,875 |
| 2021-04-21 | 203.00 | 240.00 | 203.00 | 240.00 | 196,289 |
| 2021-04-20 | 185.00 | 190.00 | 185.00 | 190.00 | 9,622 |
| 2021-04-19 | 185.00 | 185.00 | 185.00 | 185.00 | 34,834 |
| 2021-04-16 | 185.00 | 185.00 | 185.00 | 185.00 | 4,177 |
| 2021-04-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-04-14 | 190.00 | 190.00 | 180.00 | 185.00 | 137 |
| 2021-04-13 | 190.00 | 190.00 | 185.00 | 185.00 | 0 |
| 2021-04-12 | 190.00 | 190.00 | 190.00 | 190.00 | 3,071 |
| 2021-04-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-04-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-04-07 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 2021-04-06 | 190.00 | 190.00 | 190.00 | 190.00 | 10,050 |
| 2021-04-01 | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 |
| 2021-03-31 | 190.00 | 190.00 | 180.00 | 190.00 | 0 |
| 2021-03-30 | 190.00 | 190.00 | 190.00 | 190.00 | 21,372 |
| 2021-03-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-03-26 | 190.00 | 190.00 | 190.00 | 190.00 | 2,988 |
| 2021-03-25 | 190.00 | 190.00 | 190.00 | 190.00 | 4,000 |
| 2021-03-24 | 190.00 | 190.00 | 180.00 | 190.00 | 5,000 |
| 2021-03-23 | 190.00 | 190.00 | 190.00 | 190.00 | 6,619 |
| 2021-03-22 | 190.00 | 190.00 | 190.00 | 190.00 | 6,621 |
| 2021-03-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-03-18 | 190.00 | 190.00 | 190.00 | 190.00 | 94 |
| 2021-03-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-03-16 | 191.00 | 191.00 | 190.00 | 190.00 | 47 |
| 2021-03-15 | 191.00 | 191.00 | 191.00 | 191.00 | 887 |
| 2021-03-12 | 190.00 | 191.00 | 180.00 | 191.00 | 0 |
| 2021-03-11 | 191.00 | 191.00 | 191.00 | 191.00 | 750 |
| 2021-03-10 | 191.00 | 190.00 | 190.00 | 191.00 | 12,439 |
| 2021-03-09 | 191.00 | 191.00 | 191.00 | 191.00 | 6,000 |
| 2021-03-08 | 191.00 | 191.00 | 191.00 | 191.00 | 3,159 |
| 2021-03-05 | 191.00 | 191.00 | 182.00 | 191.00 | 0 |
| 2021-03-04 | 191.00 | 191.00 | 191.00 | 191.00 | 100 |
| 2021-03-03 | 191.00 | 191.00 | 191.00 | 191.00 | 5,001 |
| 2021-03-02 | 187.50 | 191.00 | 187.50 | 191.00 | 0 |
| 2021-03-01 | 187.50 | 187.50 | 180.00 | 187.50 | 199 |
| 2021-02-26 | 187.50 | 187.50 | 187.50 | 187.50 | 1,500 |
| 2021-02-25 | 185.00 | 187.50 | 185.00 | 187.50 | 1,000 |
| 2021-02-24 | 182.50 | 190.00 | 185.00 | 185.00 | 2,500 |
| 2021-02-23 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-02-22 | 175.00 | 182.50 | 175.00 | 182.50 | 1,225 |
| 2021-02-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-02-18 | 175.00 | 175.00 | 170.00 | 175.00 | 1,611 |
| 2021-02-17 | 170.00 | 190.00 | 175.00 | 175.00 | 23,917 |
| 2021-02-16 | 172.50 | 188.00 | 188.00 | 188.00 | 18,078 |
| 2021-02-15 | 170.00 | 180.00 | 180.00 | 180.00 | 4,024 |
| 2021-02-12 | 168.50 | 180.00 | 172.50 | 180.00 | 9,772 |
| 2021-02-11 | 170.00 | 170.00 | 160.00 | 168.50 | 0 |
| 2021-02-10 | 170.00 | 170.00 | 160.00 | 168.50 | 150 |
| 2021-02-09 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-02-08 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-02-05 | 170.00 | 170.00 | 160.00 | 168.50 | 2,296 |
| 2021-02-04 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-02-03 | 173.50 | 173.50 | 168.50 | 168.50 | 0 |
| 2021-02-02 | 173.50 | 173.50 | 173.50 | 173.50 | 242 |
| 2021-02-01 | 175.00 | 177.00 | 173.50 | 173.50 | 11,730 |
| 2021-01-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-01-28 | 177.00 | 177.00 | 177.00 | 177.00 | 10,688 |
| 2021-01-27 | 175.00 | 177.00 | 175.00 | 177.00 | 4,175 |
| 2021-01-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-01-25 | 175.00 | 175.00 | 175.00 | 175.00 | 8,413 |
| 2021-01-22 | 175.00 | 175.00 | 175.00 | 175.00 | 4,581 |
| 2021-01-21 | 175.00 | 175.00 | 175.00 | 175.00 | 1,544 |
| 2021-01-20 | 174.00 | 174.00 | 174.00 | 175.00 | 35,568 |
| 2021-01-19 | 172.50 | 175.00 | 172.50 | 175.00 | 143,136 |
| 2021-01-18 | 172.50 | 172.50 | 172.50 | 172.50 | 1,714 |
| 2021-01-15 | 174.00 | 174.00 | 172.50 | 172.50 | 1,080 |
| 2021-01-14 | 181.00 | 181.00 | 174.00 | 174.00 | 8,992 |
| 2021-01-13 | 182.50 | 182.50 | 181.00 | 181.00 | 15,966 |
| 2021-01-12 | 185.00 | 185.00 | 182.50 | 182.50 | 10,776 |
| 2021-01-11 | 185.00 | 185.00 | 185.00 | 185.00 | 6,131 |
| 2021-01-08 | 185.00 | 185.00 | 185.00 | 185.00 | 10,000 |
| 2021-01-07 | 185.00 | 185.00 | 185.00 | 185.00 | 58 |
| 2021-01-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-01-05 | 185.00 | 185.00 | 185.00 | 185.00 | 474 |
| 2021-01-04 | 177.50 | 185.00 | 177.50 | 185.00 | 19,517 |
| 2020-12-31 | 177.50 | 177.50 | 177.50 | 177.50 | 12,760 |
| 2020-12-30 | 177.50 | 177.50 | 177.50 | 177.50 | 2,997 |
| 2020-12-29 | 177.50 | 177.50 | 170.00 | 177.50 | 3,181 |
| 2020-12-24 | 177.50 | 177.50 | 177.50 | 177.50 | 89 |
| 2020-12-23 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2020-12-22 | 177.50 | 177.50 | 177.50 | 177.50 | 1,132 |
| 2020-12-21 | 180.00 | 180.00 | 177.50 | 177.50 | 0 |
| 2020-12-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-12-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-12-16 | 180.00 | 180.00 | 180.00 | 180.00 | 5,000 |
| 2020-12-15 | 180.00 | 180.00 | 180.00 | 180.00 | 1,654 |
| 2020-12-14 | 183.50 | 183.50 | 180.00 | 180.00 | 15,207 |
| 2020-12-11 | 183.50 | 183.50 | 183.50 | 183.50 | 7,000 |
| 2020-12-10 | 183.50 | 183.50 | 183.50 | 183.50 | 8,659 |
| 2020-12-09 | 183.50 | 183.50 | 183.50 | 183.50 | 8,500 |
| 2020-12-08 | 183.50 | 183.50 | 183.50 | 183.50 | 221 |
| 2020-12-07 | 183.50 | 183.50 | 183.50 | 183.50 | 2,939 |
| 2020-12-04 | 183.50 | 183.50 | 183.50 | 183.50 | 1,314 |
| 2020-12-03 | 175.00 | 183.50 | 175.00 | 183.50 | 19,962 |
| 2020-12-02 | 175.00 | 177.50 | 175.00 | 177.50 | 3,000 |
| 2020-12-01 | 175.00 | 177.50 | 175.00 | 177.50 | 3,752 |
| 2020-11-30 | 167.50 | 175.00 | 167.50 | 175.00 | 6,042 |
| 2020-11-27 | 162.50 | 167.50 | 162.50 | 167.50 | 19,855 |
| 2020-11-26 | 162.50 | 162.50 | 155.00 | 162.50 | 26,648 |
| 2020-11-25 | 167.50 | 167.50 | 160.00 | 162.50 | 15,113 |
| 2020-11-24 | 162.50 | 167.50 | 162.50 | 167.50 | 14,550 |
| 2020-11-23 | 157.50 | 162.50 | 157.50 | 162.50 | 5,399 |
| 2020-11-20 | 145.00 | 157.50 | 145.00 | 157.50 | 15,076 |
| 2020-11-19 | 135.00 | 145.00 | 135.00 | 145.00 | 6,334 |
| 2020-11-18 | 132.50 | 135.00 | 132.50 | 135.00 | 8,767 |
| 2020-11-17 | 112.00 | 132.50 | 112.00 | 132.50 | 39,169 |
| 2020-11-16 | 115.00 | 115.00 | 110.00 | 115.00 | 6 |
| 2020-11-13 | 115.00 | 115.00 | 110.00 | 115.00 | 4,022 |
| 2020-11-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-11-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-11-10 | 109.50 | 115.00 | 104.00 | 115.00 | 16,202 |
| 2020-11-09 | 109.50 | 109.50 | 104.00 | 109.50 | 435 |
| 2020-11-06 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-11-05 | 109.50 | 109.50 | 104.00 | 109.50 | 0 |
| 2020-11-04 | 109.50 | 109.50 | 109.50 | 109.50 | 986 |
| 2020-11-03 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-11-02 | 109.50 | 109.50 | 104.00 | 109.50 | 6,000 |
| 2020-10-30 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-10-29 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-10-28 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-10-27 | 109.50 | 109.50 | 109.50 | 109.50 | 140 |
| 2020-10-26 | 109.50 | 109.50 | 109.50 | 109.50 | 2,213 |
| 2020-10-23 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-10-22 | 109.50 | 109.50 | 109.50 | 109.50 | 267 |
| 2020-10-21 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-10-20 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-10-16 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-10-15 | 109.50 | 109.50 | 109.50 | 109.50 | 355 |
| 2020-10-14 | 107.50 | 109.50 | 107.50 | 109.50 | 12,100 |
| 2020-10-13 | 115.00 | 115.00 | 115.00 | 115.00 | 2,368 |
| 2020-10-12 | 117.50 | 117.50 | 115.00 | 115.00 | 15,500 |
| 2020-10-09 | 112.00 | 115.00 | 112.00 | 115.00 | 9,141 |
| 2020-10-08 | 112.00 | 112.00 | 112.00 | 112.00 | 500 |
| 2020-10-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2020-10-06 | 115.00 | 115.00 | 109.50 | 112.00 | 5,500 |
| 2020-10-05 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2020-10-02 | 115.00 | 115.00 | 115.00 | 115.00 | 886 |
| 2020-10-01 | 115.00 | 115.00 | 110.00 | 115.00 | 0 |
| 2020-09-30 | 115.00 | 115.00 | 115.00 | 115.00 | 7 |
| 2020-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | 641 |
| 2020-09-28 | 115.00 | 115.00 | 110.00 | 115.00 | 0 |
| 2020-09-25 | 115.00 | 115.00 | 115.00 | 115.00 | 14,340 |
| 2020-09-24 | 115.00 | 115.00 | 115.00 | 115.00 | 6,500 |
| 2020-09-23 | 115.00 | 115.00 | 115.00 | 115.00 | 1,500 |
| 2020-09-22 | 119.50 | 119.50 | 115.00 | 115.00 | 1,122 |
| 2020-09-21 | 119.50 | 119.50 | 117.50 | 119.50 | 5,010 |
| 2020-09-18 | 130.00 | 130.00 | 119.50 | 119.50 | 17,615 |
| 2020-09-17 | 130.00 | 130.00 | 130.00 | 130.00 | 1,730 |
| 2020-09-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-15 | 130.00 | 130.00 | 130.00 | 130.00 | 1,119 |
| 2020-09-14 | 130.00 | 130.00 | 130.00 | 130.00 | 1,225 |
| 2020-09-11 | 130.00 | 130.00 | 120.00 | 130.00 | 0 |
| 2020-09-10 | 130.00 | 130.00 | 130.00 | 130.00 | 243 |
| 2020-09-09 | 130.00 | 130.00 | 130.00 | 130.00 | 7,389 |
| 2020-09-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-07 | 130.00 | 130.00 | 120.00 | 130.00 | 0 |
| 2020-09-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-09-03 | 130.00 | 130.00 | 130.00 | 130.00 | 1,625 |
| 2020-09-02 | 130.00 | 130.00 | 130.00 | 130.00 | 1,427 |
| 2020-09-01 | 130.00 | 130.00 | 130.00 | 130.00 | 1,363 |
| 2020-08-28 | 130.00 | 130.00 | 130.00 | 130.00 | 1,600 |
| 2020-08-27 | 130.00 | 130.00 | 120.00 | 130.00 | 490 |
| 2020-08-26 | 130.00 | 130.00 | 130.00 | 130.00 | 210 |
| 2020-08-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-08-24 | 130.00 | 130.00 | 130.00 | 130.00 | 249 |
| 2020-08-21 | 130.00 | 130.00 | 130.00 | 130.00 | 1,733 |
| 2020-08-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-08-19 | 130.00 | 130.00 | 120.00 | 130.00 | 0 |
| 2020-08-18 | 130.00 | 130.00 | 130.00 | 130.00 | 1,022 |
| 2020-08-17 | 130.00 | 130.00 | 130.00 | 130.00 | 650 |
| 2020-08-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-08-13 | 130.00 | 130.00 | 130.00 | 130.00 | 1,023 |
| 2020-08-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-08-11 | 130.00 | 130.00 | 130.00 | 130.00 | 2,949 |
| 2020-08-10 | 130.00 | 130.00 | 130.00 | 130.00 | 1,040 |
| 2020-08-07 | 130.00 | 130.00 | 130.00 | 130.00 | 2,400 |
| 2020-08-06 | 130.00 | 130.00 | 130.00 | 130.00 | 351 |
| 2020-08-05 | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 2020-08-04 | 130.00 | 130.00 | 130.00 | 130.00 | 19,064 |
| 2020-08-03 | 130.00 | 130.00 | 130.00 | 130.00 | 14,500 |
| 2020-07-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-30 | 130.00 | 130.00 | 120.00 | 130.00 | 6,000 |
| 2020-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | 2,400 |
| 2020-07-28 | 130.00 | 130.00 | 130.00 | 130.00 | 1,500 |
| 2020-07-27 | 130.00 | 130.00 | 130.00 | 130.00 | 2,431 |
| 2020-07-24 | 130.00 | 130.00 | 130.00 | 130.00 | 1,137 |
| 2020-07-23 | 130.00 | 130.00 | 130.00 | 130.00 | 3,571 |
| 2020-07-22 | 127.50 | 130.00 | 127.50 | 130.00 | 29,032 |
| 2020-07-21 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-07-20 | 127.50 | 127.50 | 127.50 | 127.50 | 11,220 |
| 2020-07-17 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-07-16 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-07-15 | 127.50 | 127.50 | 127.50 | 127.50 | 10,229 |
| 2020-07-14 | 130.00 | 130.00 | 125.00 | 127.50 | 10,016 |
| 2020-07-13 | 130.00 | 130.00 | 130.00 | 130.00 | 22,883 |
| 2020-07-10 | 125.00 | 130.00 | 125.00 | 130.00 | 20,744 |
| 2020-07-09 | 115.00 | 125.00 | 115.00 | 125.00 | 32,301 |
| 2020-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
| 2020-07-07 | 121.00 | 121.00 | 115.00 | 115.00 | 58,818 |
| 2020-07-06 | 95.00 | 121.00 | 90.00 | 121.00 | 234,794 |
| 2020-07-03 | 90.00 | 95.00 | 90.00 | 95.00 | 243,556 |
| 2020-07-02 | 90.00 | 90.00 | 80.00 | 90.00 | 79,250 |
| 2020-07-01 | 92.50 | 92.50 | 92.50 | 92.50 | 246,183 |
| 2020-06-30 | 92.50 | 92.50 | 92.50 | 95.00 | 792 |
| 2020-06-29 | 95.00 | 95.00 | 95.00 | 95.00 | 4,000 |
| 2020-06-26 | 95.00 | 95.00 | 95.00 | 92.50 | 167,577 |
| 2020-06-25 | 92.50 | 92.50 | 85.00 | 92.50 | 0 |
| 2020-06-24 | 92.50 | 92.50 | 85.00 | 87.50 | 10,330 |
| 2020-06-23 | 92.50 | 92.50 | 87.50 | 87.50 | 4,930 |
| 2020-06-22 | 92.50 | 92.50 | 92.50 | 92.50 | 43 |
| 2020-06-19 | 92.50 | 92.50 | 92.50 | 92.50 | 1,507 |
| 2020-06-18 | 92.50 | 92.50 | 92.50 | 92.50 | 5,495 |
| 2020-06-17 | 90.00 | 92.50 | 85.00 | 90.00 | 13,823 |
| 2020-06-16 | 87.50 | 90.00 | 87.50 | 90.00 | 43,280 |
| 2020-06-15 | 90.00 | 90.00 | 87.50 | 87.50 | 5,000 |
| 2020-06-12 | 90.00 | 90.00 | 90.00 | 90.00 | 16,500 |
| 2020-06-11 | 90.00 | 90.00 | 90.00 | 90.00 | 951 |
| 2020-06-10 | 92.50 | 92.50 | 90.00 | 90.00 | 10,845 |
| 2020-06-09 | 92.50 | 92.50 | 92.50 | 92.50 | 13,595 |
| 2020-06-08 | 92.50 | 92.50 | 85.00 | 92.50 | 2,062 |
| 2020-06-05 | 92.50 | 92.50 | 92.50 | 92.50 | 9,523 |
| 2020-06-04 | 92.50 | 92.50 | 92.50 | 92.50 | 2,593 |
| 2020-06-03 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2020-06-02 | 90.00 | 92.50 | 90.00 | 92.50 | 15,699 |
| 2020-06-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2020-05-29 | 90.00 | 90.00 | 90.00 | 90.00 | 2,908 |
| 2020-05-28 | 95.00 | 95.00 | 90.00 | 90.00 | 12,218 |
| 2020-05-27 | 95.00 | 95.00 | 95.00 | 95.00 | 6,749 |
| 2020-05-26 | 95.00 | 95.00 | 95.00 | 95.00 | 506 |
| 2020-05-22 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| 2020-05-21 | 95.00 | 95.00 | 95.00 | 95.00 | 612 |
| 2020-05-20 | 95.00 | 95.00 | 95.00 | 95.00 | 257 |
| 2020-05-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2020-05-18 | 95.00 | 95.00 | 95.00 | 95.00 | 562 |
| 2020-05-15 | 95.00 | 97.50 | 90.00 | 95.00 | 0 |
| 2020-05-14 | 97.50 | 97.50 | 97.50 | 97.50 | 11 |
| 2020-05-13 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2020-05-12 | 97.50 | 97.50 | 97.50 | 97.50 | 559 |
| 2020-05-11 | 97.50 | 97.50 | 97.50 | 97.50 | 1,435 |
| 2020-05-07 | 97.50 | 97.50 | 97.50 | 97.50 | 6,450 |
| 2020-05-06 | 97.50 | 97.50 | 97.50 | 97.50 | 15,000 |
| 2020-05-05 | 97.50 | 97.50 | 97.50 | 97.50 | 3,437 |
| 2020-05-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2020-05-01 | 95.00 | 97.50 | 90.00 | 97.50 | 15,000 |
| 2020-04-30 | 97.50 | 97.50 | 97.50 | 97.50 | 6,368 |
| 2020-04-29 | 97.50 | 97.50 | 97.50 | 97.50 | 16,477 |
| 2020-04-28 | 97.50 | 97.50 | 97.50 | 97.50 | 23,289 |
| 2020-04-27 | 95.00 | 97.50 | 95.00 | 97.50 | 2,224 |
| 2020-04-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2020-04-23 | 97.50 | 97.50 | 97.50 | 97.50 | 474 |
| 2020-04-22 | 105.00 | 105.00 | 97.50 | 105.00 | 1,542 |
| 2020-04-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-04-20 | 107.50 | 107.50 | 105.00 | 105.00 | 4,966 |
| 2020-04-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2020-04-16 | 107.50 | 107.50 | 100.00 | 107.50 | 1,382 |
| 2020-04-15 | 107.50 | 107.50 | 107.50 | 107.50 | 997 |
| 2020-04-14 | 107.50 | 107.50 | 107.50 | 107.50 | 661 |
| 2020-04-09 | 107.50 | 107.50 | 107.50 | 107.50 | 13,575 |
| 2020-04-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2020-04-07 | 107.50 | 107.50 | 107.50 | 107.50 | 9,190 |
| 2020-04-06 | 115.00 | 115.00 | 110.00 | 115.00 | 10,708 |
| 2020-04-03 | 120.00 | 125.00 | 120.00 | 125.00 | 0 |
| 2020-04-03 | 120.00 | 125.00 | 115.00 | 115.00 | 3,091 |
| 2020-04-02 | 120.00 | 125.00 | 125.00 | 125.00 | 815 |
| 2020-04-02 | 120.00 | 125.00 | 120.00 | 125.00 | 815 |
| 2020-04-01 | 130.00 | 125.00 | 125.00 | 125.00 | 898 |
| 2020-04-01 | 130.00 | 130.00 | 125.00 | 130.00 | 100 |
| 2020-03-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-03-30 | 130.00 | 130.00 | 120.00 | 130.00 | 0 |
| 2020-03-27 | 130.00 | 130.00 | 120.00 | 130.00 | 0 |
| 2020-03-26 | 120.00 | 130.00 | 110.00 | 120.00 | 9,110 |
| 2020-03-25 | 120.00 | 120.00 | 110.00 | 120.00 | 3,001 |
| 2020-03-24 | 125.00 | 125.00 | 110.00 | 125.00 | 850 |
| 2020-03-23 | 125.00 | 125.00 | 110.00 | 125.00 | 0 |
| 2020-03-20 | 125.00 | 125.00 | 110.00 | 125.00 | 0 |
| 2020-03-19 | 125.00 | 125.00 | 110.00 | 125.00 | 0 |
| 2020-03-18 | 125.00 | 125.00 | 110.00 | 125.00 | 0 |
| 2020-03-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-03-16 | 155.00 | 155.00 | 140.00 | 155.00 | 306 |
| 2020-03-13 | 162.50 | 162.50 | 150.00 | 160.00 | 400 |
| 2020-03-12 | 160.00 | 160.00 | 150.00 | 162.50 | 1,000 |
| 2020-03-11 | 170.00 | 170.00 | 170.00 | 170.00 | 2,000 |
| 2020-03-10 | 179.50 | 179.50 | 170.00 | 179.50 | 6,680 |
| 2020-03-09 | 182.50 | 182.50 | 182.50 | 185.00 | 0 |
| 2020-03-06 | 185.00 | 185.00 | 185.00 | 185.00 | 2,500 |
| 2020-03-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-03-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-03-03 | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 2020-03-02 | 187.00 | 187.00 | 180.00 | 187.00 | 105 |
| 2020-02-28 | 200.00 | 200.00 | 190.00 | 200.00 | 7,500 |
| 2020-02-27 | 210.00 | 210.00 | 200.00 | 210.00 | 9,173 |
| 2020-02-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-02-25 | 215.00 | 215.00 | 200.00 | 210.00 | 161 |
| 2020-02-24 | 220.00 | 220.00 | 210.00 | 220.00 | 6,895 |
| 2020-02-21 | 222.00 | 222.00 | 220.00 | 220.00 | 2,190 |
| 2020-02-20 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2020-02-19 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2020-02-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2020-02-17 | 230.00 | 230.00 | 222.00 | 222.00 | 18,683 |
| 2020-02-14 | 230.00 | 230.00 | 230.00 | 230.00 | 21,759 |
| 2020-02-13 | 230.00 | 230.00 | 230.00 | 230.00 | 1,053 |
| 2020-02-12 | 230.00 | 230.00 | 230.00 | 230.00 | 23,798 |
| 2020-02-11 | 230.00 | 230.00 | 220.00 | 230.00 | 330 |
| 2020-02-10 | 230.00 | 230.00 | 220.00 | 230.00 | 10,348 |
| 2020-02-07 | 230.00 | 230.00 | 220.00 | 230.00 | 1,059,604 |
| 2020-02-06 | 255.00 | 255.00 | 225.00 | 230.00 | 118,327 |
| 2020-02-05 | 290.00 | 290.00 | 280.00 | 290.00 | 35,856 |
| 2020-02-04 | 290.00 | 290.00 | 280.00 | 290.00 | 45,430 |
| 2020-02-03 | 282.00 | 290.00 | 274.00 | 290.00 | 10,447 |
| 2020-01-31 | 273.00 | 282.00 | 260.00 | 273.00 | 3,975 |
| 2020-01-30 | 258.00 | 273.00 | 258.00 | 273.00 | 19,730 |
| 2020-01-29 | 247.00 | 258.00 | 247.00 | 258.00 | 9,116 |
| 2020-01-28 | 227.00 | 247.00 | 220.00 | 247.00 | 8,941 |
| 2020-01-27 | 227.00 | 227.00 | 227.00 | 227.00 | 35,778 |
| 2020-01-24 | 227.00 | 227.00 | 227.00 | 227.00 | 15,697 |
| 2020-01-23 | 227.00 | 227.00 | 220.00 | 227.00 | 431 |
| 2020-01-22 | 227.00 | 227.00 | 227.00 | 227.00 | 18 |
| 2020-01-21 | 229.00 | 229.00 | 220.00 | 227.00 | 11,010 |
| 2020-01-20 | 227.00 | 227.00 | 220.00 | 227.00 | 14,590 |
| 2020-01-17 | 226.00 | 227.00 | 226.00 | 227.00 | 7,316 |
| 2020-01-16 | 226.00 | 226.00 | 226.00 | 226.00 | 3,386 |
| 2020-01-15 | 226.00 | 226.00 | 226.00 | 226.00 | 2,000 |
| 2020-01-14 | 226.00 | 226.00 | 226.00 | 226.00 | 3,430 |
| 2020-01-13 | 226.00 | 226.00 | 220.00 | 226.00 | 7,791 |
| 2020-01-10 | 234.00 | 234.00 | 225.00 | 226.00 | 5,274 |
| 2020-01-09 | 234.00 | 234.00 | 234.00 | 234.00 | 108 |
| 2020-01-08 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2020-01-07 | 221.00 | 234.00 | 212.00 | 234.00 | 5,206 |
| 2020-01-06 | 218.00 | 221.00 | 218.00 | 221.00 | 7,130 |
| 2020-01-03 | 218.00 | 218.00 | 210.00 | 218.00 | 5,661 |
| 2020-01-02 | 208.00 | 218.00 | 208.00 | 218.00 | 7,442 |
| 2019-12-31 | 208.00 | 208.00 | 208.00 | 208.00 | 341 |
| 2019-12-30 | 207.00 | 208.00 | 207.00 | 208.00 | 1,588 |
| 2019-12-27 | 205.00 | 207.00 | 196.00 | 207.00 | 1,975 |
| 2019-12-24 | 205.00 | 205.00 | 196.00 | 205.00 | 712 |
| 2019-12-23 | 202.00 | 207.00 | 194.00 | 205.00 | 7,821 |
| 2019-12-20 | 202.00 | 202.00 | 194.00 | 202.00 | 472 |
| 2019-12-19 | 202.00 | 202.00 | 194.00 | 202.00 | 257 |
| 2019-12-18 | 202.00 | 202.00 | 194.00 | 202.00 | 1,213 |
| 2019-12-17 | 202.00 | 202.00 | 202.00 | 202.00 | 5,857 |
| 2019-12-16 | 202.00 | 202.00 | 202.00 | 202.00 | 1,366 |
| 2019-12-13 | 202.00 | 202.00 | 194.00 | 202.00 | 2,955 |
| 2019-12-12 | 202.00 | 202.00 | 202.00 | 202.00 | 22,906 |
| 2019-12-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2019-12-10 | 202.00 | 202.00 | 202.00 | 202.00 | 16 |
| 2019-12-09 | 202.00 | 202.00 | 194.00 | 202.00 | 0 |
| 2019-12-06 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2019-12-05 | 202.00 | 202.00 | 202.00 | 202.00 | 1,999 |
| 2019-12-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2019-12-03 | 202.00 | 202.00 | 194.00 | 202.00 | 0 |
| 2019-12-02 | 202.00 | 202.00 | 202.00 | 202.00 | 351 |
| 2019-11-29 | 202.00 | 202.00 | 202.00 | 202.00 | 392 |
| 2019-11-28 | 202.00 | 202.00 | 194.00 | 202.00 | 238 |
| 2019-11-27 | 202.00 | 202.00 | 194.00 | 202.00 | 0 |
| 2019-11-26 | 195.50 | 202.00 | 195.50 | 202.00 | 14,600 |
| 2019-11-25 | 195.50 | 195.50 | 195.50 | 195.50 | 1,070 |
| 2019-11-22 | 203.00 | 203.00 | 195.50 | 195.50 | 3,944 |
| 2019-11-21 | 203.00 | 203.00 | 203.00 | 203.00 | 5,000 |
| 2019-11-20 | 203.00 | 203.00 | 196.00 | 203.00 | 0 |
| 2019-11-19 | 203.00 | 203.00 | 196.00 | 203.00 | 0 |
| 2019-11-18 | 203.00 | 203.00 | 196.00 | 203.00 | 0 |
| 2019-11-15 | 203.00 | 203.00 | 203.00 | 203.00 | 5,000 |
| 2019-11-14 | 205.00 | 205.00 | 203.00 | 203.00 | 10,500 |
| 2019-11-13 | 195.00 | 205.00 | 195.00 | 205.00 | 15,738 |
| 2019-11-12 | 195.00 | 195.00 | 195.00 | 195.00 | 201,708 |
| 2019-11-11 | 195.00 | 197.00 | 197.00 | 195.00 | 6,940 |
| 2019-11-08 | 180.00 | 197.00 | 197.00 | 195.00 | 58,485 |
| 2019-11-07 | 180.00 | 180.00 | 180.00 | 180.00 | 28,174 |
| 2019-11-06 | 180.00 | 180.00 | 180.00 | 180.00 | 346 |
| 2019-11-05 | 180.00 | 180.00 | 170.00 | 180.00 | 0 |
| 2019-11-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-11-01 | 184.00 | 184.00 | 174.00 | 180.00 | 5,111 |
| 2019-10-31 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2019-10-30 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2019-10-29 | 184.00 | 184.00 | 174.00 | 184.00 | 53 |
| 2019-10-28 | 184.00 | 184.00 | 184.00 | 184.00 | 539 |
| 2019-10-25 | 184.00 | 184.00 | 174.00 | 184.00 | 0 |
| 2019-10-24 | 184.00 | 184.00 | 174.00 | 184.00 | 0 |
| 2019-10-23 | 187.00 | 187.00 | 184.00 | 184.00 | 1,500 |
| 2019-10-22 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2019-10-21 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2019-10-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2019-10-17 | 187.00 | 187.00 | 180.00 | 187.00 | 0 |
| 2019-10-16 | 187.00 | 187.00 | 187.00 | 187.00 | 667 |
| 2019-10-15 | 187.00 | 187.00 | 187.00 | 187.00 | 1,434 |
| 2019-10-14 | 192.00 | 192.00 | 187.00 | 187.00 | 8,492 |
| 2019-10-11 | 180.00 | 182.00 | 170.00 | 182.00 | 720 |
| 2019-10-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2019-10-09 | 182.00 | 182.00 | 174.00 | 182.00 | 0 |
| 2019-10-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2019-10-07 | 180.00 | 182.00 | 170.00 | 182.00 | 0 |
| 2019-10-04 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2019-10-03 | 182.00 | 182.00 | 182.00 | 182.00 | 1,102 |
| 2019-10-02 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2019-10-01 | 183.00 | 183.00 | 176.00 | 182.00 | 3,105 |
| 2019-09-30 | 188.00 | 188.00 | 180.00 | 183.00 | 21,500 |
| 2019-09-27 | 195.00 | 195.00 | 188.00 | 188.00 | 4,605 |
| 2019-09-26 | 197.00 | 197.00 | 190.00 | 195.00 | 265 |
| 2019-09-25 | 201.00 | 201.00 | 197.00 | 197.00 | 2,622 |
| 2019-09-24 | 201.00 | 201.00 | 198.00 | 201.00 | 7,500 |
| 2019-09-23 | 201.00 | 201.00 | 201.00 | 201.00 | 56 |
| 2019-09-20 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2019-09-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2019-09-18 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2019-09-17 | 204.00 | 204.00 | 201.00 | 201.00 | 0 |
| 2019-09-16 | 204.00 | 204.00 | 198.00 | 204.00 | 1,947 |
| 2019-09-13 | 204.00 | 204.00 | 198.00 | 204.00 | 0 |
| 2019-09-12 | 204.00 | 204.00 | 198.00 | 204.00 | 0 |
| 2019-09-11 | 206.00 | 206.00 | 203.00 | 204.00 | 500 |
| 2019-09-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2019-09-09 | 210.00 | 210.00 | 210.00 | 210.00 | 1,616 |
| 2019-09-06 | 219.00 | 219.00 | 210.00 | 210.00 | 13,561 |
| 2019-09-05 | 219.00 | 219.00 | 219.00 | 219.00 | 2,894 |
| 2019-09-04 | 221.00 | 221.00 | 212.00 | 219.00 | 0 |
| 2019-09-03 | 219.00 | 219.00 | 219.00 | 219.00 | 2,550 |
| 2019-09-02 | 221.00 | 221.00 | 212.00 | 219.00 | 0 |
| 2019-08-30 | 221.00 | 221.00 | 212.00 | 219.00 | 0 |
| 2019-08-29 | 221.00 | 221.00 | 212.00 | 219.00 | 0 |
| 2019-08-28 | 221.00 | 221.00 | 212.00 | 219.00 | 0 |
| 2019-08-27 | 221.00 | 221.00 | 212.00 | 219.00 | 0 |
| 2019-08-23 | 222.00 | 222.00 | 214.00 | 220.00 | 5,343 |
| 2019-08-22 | 220.00 | 220.00 | 220.00 | 220.00 | 1,050 |
| 2019-08-21 | 222.00 | 222.00 | 214.00 | 220.00 | 1,018 |
| 2019-08-20 | 222.00 | 222.00 | 214.00 | 220.00 | 0 |
| 2019-08-19 | 222.00 | 222.00 | 214.00 | 220.00 | 17 |
| 2019-08-16 | 220.00 | 220.00 | 220.00 | 220.00 | 7,000 |
| 2019-08-15 | 220.00 | 220.00 | 220.00 | 220.00 | 250 |
| 2019-08-14 | 218.00 | 220.00 | 218.00 | 220.00 | 9,742 |
| 2019-08-13 | 218.00 | 218.00 | 218.00 | 218.00 | 1,338 |
| 2019-08-12 | 218.00 | 218.00 | 218.00 | 218.00 | 2,500 |
| 2019-08-09 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2019-08-08 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2019-08-07 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2019-08-06 | 221.00 | 221.00 | 218.00 | 218.00 | 1,414 |
| 2019-08-05 | 225.00 | 225.00 | 225.00 | 225.00 | 716 |
| 2019-08-02 | 225.00 | 225.00 | 225.00 | 225.00 | 322 |
| 2019-08-01 | 223.00 | 225.00 | 220.00 | 225.00 | 3,500 |
| 2019-07-31 | 223.00 | 225.00 | 220.00 | 225.00 | 334 |
| 2019-07-30 | 215.00 | 225.00 | 215.00 | 225.00 | 1,968 |
| 2019-07-29 | 222.00 | 222.00 | 215.00 | 215.00 | 4,963 |
| 2019-07-26 | 222.00 | 222.00 | 222.00 | 222.00 | 1,000 |
| 2019-07-25 | 222.00 | 222.00 | 222.00 | 222.00 | 3,500 |
| 2019-07-24 | 222.00 | 222.00 | 214.00 | 222.00 | 308 |
| 2019-07-23 | 222.00 | 222.00 | 214.00 | 222.00 | 0 |
| 2019-07-22 | 222.00 | 222.00 | 214.00 | 222.00 | 0 |
| 2019-07-19 | 222.00 | 222.00 | 214.00 | 222.00 | 502 |
| 2019-07-18 | 222.00 | 222.00 | 214.00 | 222.00 | 450 |
| 2019-07-17 | 225.00 | 225.00 | 220.00 | 222.00 | 583 |
| 2019-07-16 | 225.00 | 225.00 | 225.00 | 225.00 | 1,067 |
| 2019-07-15 | 225.00 | 225.00 | 220.00 | 225.00 | 1,686 |
| 2019-07-12 | 225.00 | 225.00 | 225.00 | 225.00 | 175 |
| 2019-07-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-10 | 225.00 | 225.00 | 220.00 | 225.00 | 0 |
| 2019-07-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-07-08 | 230.00 | 230.00 | 220.00 | 225.00 | 407 |
| 2019-07-05 | 225.00 | 225.00 | 225.00 | 225.00 | 434 |
| 2019-07-04 | 225.00 | 225.00 | 225.00 | 225.00 | 62 |
| 2019-07-03 | 233.00 | 233.00 | 225.00 | 225.00 | 4,357 |
| 2019-07-02 | 233.00 | 233.00 | 220.00 | 233.00 | 2 |
| 2019-07-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2019-06-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2019-06-27 | 235.00 | 235.00 | 220.00 | 233.00 | 2,204 |
| 2019-06-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-06-25 | 237.00 | 237.00 | 224.00 | 235.00 | 1,591 |
| 2019-06-24 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2019-06-21 | 237.00 | 237.00 | 237.00 | 237.00 | 123 |
| 2019-06-20 | 237.00 | 237.00 | 237.00 | 237.00 | 3,462 |
| 2019-06-19 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2019-06-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2019-06-17 | 235.00 | 237.00 | 224.00 | 237.00 | 0 |
| 2019-06-14 | 235.00 | 237.00 | 224.00 | 237.00 | 0 |
| 2019-06-13 | 235.00 | 237.00 | 224.00 | 237.00 | 1,164 |
| 2019-06-12 | 235.00 | 237.00 | 224.00 | 237.00 | 720 |
| 2019-06-11 | 237.00 | 237.00 | 237.00 | 237.00 | 1,000 |
| 2019-06-10 | 235.00 | 237.00 | 224.00 | 237.00 | 871 |
| 2019-06-07 | 237.00 | 237.00 | 237.00 | 237.00 | 100,948 |
| 2019-06-06 | 237.00 | 237.00 | 237.00 | 237.00 | 25,824 |
| 2019-06-05 | 235.00 | 237.00 | 224.00 | 237.00 | 0 |
| 2019-06-04 | 235.00 | 237.00 | 224.00 | 237.00 | 1,985 |
| 2019-06-03 | 237.00 | 237.00 | 237.00 | 237.00 | 512 |
| 2019-05-31 | 237.00 | 237.00 | 237.00 | 237.00 | 269 |
| 2019-05-30 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2019-05-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2019-05-28 | 237.00 | 237.00 | 237.00 | 237.00 | 50 |
| 2019-05-24 | 237.00 | 237.00 | 237.00 | 237.00 | 5,400 |
| 2019-05-23 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2019-05-22 | 235.00 | 237.00 | 224.00 | 237.00 | 500 |
| 2019-05-21 | 235.00 | 237.00 | 224.00 | 237.00 | 0 |
| 2019-05-20 | 235.00 | 237.00 | 224.00 | 237.00 | 1,888 |
| 2019-05-17 | 235.00 | 237.00 | 224.00 | 237.00 | 0 |
| 2019-05-16 | 237.00 | 237.00 | 237.00 | 237.00 | 275 |
| 2019-05-15 | 237.00 | 237.00 | 237.00 | 237.00 | 2,495 |
| 2019-05-14 | 235.00 | 237.00 | 224.00 | 237.00 | 0 |
| 2019-05-13 | 235.00 | 237.00 | 224.00 | 237.00 | 0 |
| 2019-05-10 | 235.00 | 235.00 | 220.00 | 235.00 | 0 |
| 2019-05-09 | 241.00 | 241.00 | 230.00 | 235.00 | 6,011 |
| 2019-05-08 | 246.00 | 246.00 | 241.00 | 241.00 | 27,928 |
| 2019-05-07 | 246.00 | 246.00 | 246.00 | 246.00 | 890 |
| 2019-05-03 | 246.00 | 246.00 | 232.00 | 246.00 | 249 |
| 2019-05-02 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2019-05-01 | 246.00 | 246.00 | 232.00 | 246.00 | 443 |
| 2019-04-30 | 246.00 | 246.00 | 232.00 | 246.00 | 0 |
| 2019-04-29 | 246.00 | 246.00 | 232.00 | 246.00 | 2,543 |
| 2019-04-26 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |