System1 Group Share Trades

System1 Group share trades.

The following table shows today's trades for System1 Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SYS1.L
Share Price SYS1.L
Charts SYS1.L
Trades SYS1.L
History Compare
SYS1.L SYS1.L
Share News SYS1.L
RNS SYS1.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:05:19 - 26-Jun-26	310.00	500	Sell*	310.00	312.00
14:58:46 - 26-Jun-26	310.00	7	Sell*	310.00	312.00
14:58:46 - 26-Jun-26	310.00	2	Sell*	310.00	312.00
14:58:46 - 26-Jun-26	312.00	0	Unknown*	310.00	312.00
14:58:46 - 26-Jun-26	312.00	2	Buy*	310.00	312.00
14:58:39 - 26-Jun-26	310.00	1,000	Sell*	310.00	316.00
14:57:33 - 26-Jun-26	316.00	427	Buy*	310.00	316.00
11:47:52 - 26-Jun-26	310.00	160	Sell*	310.00	316.00
11:01:20 - 26-Jun-26	316.00	9	Buy*	310.00	316.00
11:01:20 - 26-Jun-26	316.00	9	Buy*	310.00	316.00
10:54:12 - 26-Jun-26	314.00	953	Buy*	310.00	316.00
10:52:04 - 26-Jun-26	316.00	9	Buy*	310.00	316.00
10:52:04 - 26-Jun-26	316.00	9	Buy*	310.00	316.00
10:51:56 - 26-Jun-26	310.00	1,000	Sell*	310.00	320.00
10:25:10 - 26-Jun-26	320.00	9	Buy*	310.00	320.00
10:25:10 - 26-Jun-26	320.00	9	Buy*	310.00	320.00
08:37:14 - 26-Jun-26	314.00	10,000	Unknown*	310.00	320.00
08:40:12 - 26-Jun-26	310.00	1,000	Sell*	310.00	320.00
08:39:30 - 26-Jun-26	320.00	9	Buy*	310.00	320.00
08:39:29 - 26-Jun-26	320.00	4	Buy*	310.00	320.00
08:38:59 - 26-Jun-26	310.00	807	Sell*	310.00	326.00
08:36:27 - 26-Jun-26	314.00	1,000	Sell*	320.00	330.00
08:35:22 - 26-Jun-26	320.00	1,000	Sell*	320.00	330.00
08:28:36 - 26-Jun-26	330.00	0	Unknown*	320.00	330.00
08:28:19 - 26-Jun-26	320.00	1,000	Sell*	320.00	330.00
08:04:57 - 26-Jun-26	330.00	0	Unknown*	320.00	330.00
08:04:57 - 26-Jun-26	330.00	0	Unknown*	320.00	330.00
08:04:57 - 26-Jun-26	330.00	3	Buy*	320.00	330.00

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.