Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 325.00 | 325.00 | 311.00 | 311.00 | 18,928 |
| 2026-06-25 | 325.00 | 325.00 | 325.00 | 325.00 | 502 |
| 2026-06-24 | 329.00 | 329.00 | 325.00 | 325.00 | 1,850 |
| 2026-06-23 | 329.00 | 329.00 | 329.00 | 329.00 | 10,076 |
| 2026-06-22 | 329.00 | 329.00 | 329.00 | 329.00 | 500 |
| 2026-06-19 | 336.00 | 336.00 | 329.00 | 329.00 | 11,004 |
| 2026-06-18 | 329.00 | 329.00 | 329.00 | 329.00 | 201 |
| 2026-06-17 | 334.00 | 334.00 | 329.00 | 329.00 | 7,845 |
| 2026-06-16 | 334.00 | 334.00 | 334.00 | 334.00 | 18,830 |
| 2026-06-15 | 324.00 | 334.00 | 324.00 | 334.00 | 19,151 |
| 2026-06-12 | 321.00 | 322.00 | 321.00 | 322.00 | 10,897 |
| 2026-06-11 | 325.00 | 325.00 | 321.00 | 321.00 | 15,240 |
| 2026-06-10 | 333.00 | 333.00 | 325.00 | 325.00 | 10,517 |
| 2026-06-09 | 333.00 | 333.00 | 333.00 | 333.00 | 14,200 |
| 2026-06-08 | 332.00 | 340.00 | 332.00 | 333.00 | 6,905 |
| 2026-06-05 | 335.00 | 335.00 | 332.00 | 332.00 | 21,168 |
| 2026-06-04 | 335.00 | 335.00 | 335.00 | 335.00 | 2,063 |
| 2026-06-03 | 338.00 | 338.00 | 335.00 | 335.00 | 66,396 |
| 2026-06-02 | 325.00 | 338.00 | 325.00 | 338.00 | 18,405 |
| 2026-06-01 | 305.00 | 325.00 | 305.00 | 325.00 | 31,415 |
| 2026-05-29 | 288.00 | 305.00 | 288.00 | 305.00 | 53,641 |
| 2026-05-28 | 288.00 | 288.00 | 288.00 | 288.00 | 1,027 |
| 2026-05-27 | 288.00 | 280.00 | 280.00 | 280.00 | 1,371 |
| 2026-05-26 | 288.00 | 288.00 | 288.00 | 288.00 | 4,218 |
| 2026-05-25 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-05-22 | 288.00 | 288.00 | 288.00 | 288.00 | 14,789 |
| 2026-05-21 | 288.00 | 288.00 | 288.00 | 288.00 | 1,416 |
| 2026-05-20 | 288.00 | 288.00 | 288.00 | 288.00 | 8,129 |
| 2026-05-19 | 288.00 | 288.00 | 288.00 | 288.00 | 819 |
| 2026-05-18 | 288.00 | 288.00 | 288.00 | 288.00 | 172 |
| 2026-05-15 | 288.00 | 296.00 | 288.00 | 296.00 | 245 |
| 2026-05-14 | 288.00 | 288.00 | 288.00 | 288.00 | 1,670 |
| 2026-05-13 | 288.00 | 288.00 | 288.00 | 288.00 | 5,296 |
| 2026-05-12 | 288.00 | 288.00 | 288.00 | 288.00 | 7,547 |
| 2026-05-11 | 296.00 | 296.00 | 284.00 | 284.00 | 6,127 |
| 2026-05-08 | 288.00 | 296.00 | 296.00 | 296.00 | 6,204 |
| 2026-05-07 | 288.00 | 296.00 | 288.00 | 288.00 | 2,631 |
| 2026-05-06 | 288.00 | 288.00 | 288.00 | 288.00 | 6,479 |
| 2026-05-05 | 288.00 | 298.00 | 298.00 | 298.00 | 1,437 |
| 2026-05-04 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-05-01 | 288.00 | 288.00 | 288.00 | 288.00 | 3,046 |
| 2026-04-30 | 288.00 | 288.00 | 288.00 | 288.00 | 429,297 |
| 2026-04-29 | 288.00 | 296.00 | 288.00 | 296.00 | 3,151 |
| 2026-04-28 | 288.00 | 288.00 | 288.00 | 288.00 | 403 |
| 2026-04-27 | 288.00 | 288.00 | 288.00 | 288.00 | 10,568 |
| 2026-04-24 | 288.00 | 288.00 | 288.00 | 288.00 | 4,355 |
| 2026-04-23 | 298.00 | 288.00 | 284.00 | 288.00 | 18,853 |
| 2026-04-22 | 298.00 | 298.00 | 298.00 | 298.00 | 1,931 |
| 2026-04-21 | 296.00 | 300.00 | 296.00 | 300.00 | 4,936 |
| 2026-04-20 | 298.00 | 298.00 | 298.00 | 298.00 | 3,549 |
| 2026-04-17 | 291.00 | 298.00 | 291.00 | 298.00 | 24,996 |
| 2026-04-16 | 294.00 | 294.00 | 291.00 | 291.00 | 18,662 |
| 2026-04-15 | 295.00 | 296.00 | 296.00 | 296.00 | 9,889 |
| 2026-04-14 | 295.00 | 295.00 | 295.00 | 295.00 | 7,937 |
| 2026-04-13 | 302.00 | 302.00 | 295.00 | 295.00 | 5,522 |
| 2026-04-10 | 307.00 | 307.00 | 302.00 | 302.00 | 22,468 |
| 2026-04-09 | 315.00 | 312.00 | 312.00 | 312.00 | 75,825 |
| 2026-04-08 | 292.00 | 308.00 | 292.00 | 308.00 | 28,703 |
| 2026-04-07 | 292.00 | 292.00 | 292.00 | 292.00 | 16,012 |
| 2026-04-06 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-02 | 292.00 | 292.00 | 292.00 | 292.00 | 4,164 |
| 2026-04-01 | 272.00 | 295.00 | 286.00 | 292.00 | 29,787 |
| 2026-03-31 | 272.00 | 272.00 | 272.00 | 272.00 | 21,802 |
| 2026-03-30 | 272.00 | 272.00 | 272.00 | 272.00 | 15,534 |
| 2026-03-27 | 272.00 | 272.00 | 272.00 | 272.00 | 7,728 |
| 2026-03-26 | 272.00 | 272.00 | 272.00 | 272.00 | 11,762 |
| 2026-03-25 | 272.00 | 272.00 | 272.00 | 272.00 | 2,617 |
| 2026-03-24 | 275.00 | 276.00 | 272.00 | 272.00 | 9,603 |
| 2026-03-23 | 285.00 | 285.00 | 275.00 | 275.00 | 59,385 |
| 2026-03-20 | 291.00 | 288.00 | 284.00 | 288.00 | 14,152 |
| 2026-03-19 | 278.00 | 291.00 | 288.00 | 291.00 | 71,750 |
| 2026-03-18 | 252.00 | 274.00 | 274.00 | 274.00 | 40,682 |
| 2026-03-17 | 252.00 | 252.00 | 252.00 | 252.00 | 21,262 |
| 2026-03-16 | 218.00 | 268.00 | 218.00 | 252.00 | 168,250 |
| 2026-03-13 | 212.00 | 212.00 | 212.00 | 212.00 | 2,020 |
| 2026-03-12 | 212.00 | 212.00 | 212.00 | 212.00 | 14,219 |
| 2026-03-11 | 212.00 | 212.00 | 212.00 | 212.00 | 48 |
| 2026-03-10 | 212.00 | 212.00 | 212.00 | 212.00 | 14,577 |
| 2026-03-09 | 212.00 | 212.00 | 212.00 | 212.00 | 2,262 |
| 2026-03-06 | 215.00 | 215.00 | 212.00 | 212.00 | 21,917 |
| 2026-03-05 | 215.00 | 215.00 | 215.00 | 215.00 | 12,226 |
| 2026-03-04 | 215.00 | 215.00 | 215.00 | 215.00 | 8,966 |
| 2026-03-03 | 235.00 | 235.00 | 217.00 | 217.00 | 43,845 |
| 2026-03-02 | 205.00 | 235.00 | 205.00 | 235.00 | 114,874 |
| 2026-02-27 | 203.00 | 203.00 | 198.00 | 198.00 | 23,241 |
| 2026-02-26 | 192.00 | 204.00 | 175.00 | 203.00 | 815,565 |
| 2026-02-25 | 195.00 | 206.00 | 206.00 | 206.00 | 3,910 |
| 2026-02-24 | 201.00 | 201.00 | 195.00 | 195.00 | 9,680 |
| 2026-02-23 | 204.00 | 204.00 | 201.00 | 201.00 | 26,237 |
| 2026-02-20 | 204.00 | 204.00 | 204.00 | 204.00 | 8,093 |
| 2026-02-19 | 200.00 | 204.00 | 200.00 | 204.00 | 7,182 |
| 2026-02-18 | 204.00 | 200.00 | 200.00 | 200.00 | 2,104 |
| 2026-02-17 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-02-16 | 204.00 | 204.00 | 204.00 | 204.00 | 5,070 |
| 2026-02-13 | 204.00 | 204.00 | 204.00 | 204.00 | 14,540 |
| 2026-02-12 | 212.00 | 212.00 | 204.00 | 204.00 | 7,977 |
| 2026-02-11 | 212.00 | 212.00 | 212.00 | 212.00 | 4,911 |
| 2026-02-10 | 213.00 | 213.00 | 212.00 | 212.00 | 2,737 |
| 2026-02-09 | 215.00 | 215.00 | 211.00 | 213.00 | 828,983 |
| 2026-02-06 | 223.00 | 223.00 | 213.00 | 215.00 | 18,035 |
| 2026-02-05 | 223.00 | 223.00 | 223.00 | 223.00 | 18,949 |
| 2026-02-04 | 224.00 | 224.00 | 220.00 | 223.00 | 12,247 |
| 2026-02-03 | 224.00 | 224.00 | 224.00 | 224.00 | 5,363 |
| 2026-02-02 | 224.00 | 224.00 | 224.00 | 224.00 | 2,092 |
| 2026-01-30 | 224.00 | 232.00 | 232.00 | 232.00 | 5,630 |
| 2026-01-29 | 224.00 | 224.00 | 224.00 | 224.00 | 3,335 |
| 2026-01-28 | 224.00 | 224.00 | 224.00 | 224.00 | 5,979 |
| 2026-01-27 | 224.00 | 224.00 | 224.00 | 224.00 | 3,636 |
| 2026-01-26 | 224.00 | 224.00 | 224.00 | 224.00 | 7,069 |
| 2026-01-23 | 224.00 | 224.00 | 224.00 | 224.00 | 3,437 |
| 2026-01-22 | 224.00 | 224.00 | 224.00 | 224.00 | 36,896 |
| 2026-01-21 | 224.00 | 224.00 | 224.00 | 224.00 | 2,792 |
| 2026-01-20 | 224.00 | 226.00 | 224.00 | 224.00 | 82,806 |
| 2026-01-19 | 218.00 | 226.00 | 212.00 | 215.00 | 27,790 |
| 2026-01-16 | 218.00 | 218.00 | 218.00 | 218.00 | 8,883 |
| 2026-01-15 | 218.00 | 218.00 | 218.00 | 218.00 | 4,500 |
| 2026-01-14 | 218.00 | 218.00 | 218.00 | 218.00 | 4,000 |
| 2026-01-13 | 218.00 | 218.00 | 218.00 | 218.00 | 3,818 |
| 2026-01-12 | 218.00 | 218.00 | 210.00 | 218.00 | 4,618 |
| 2026-01-09 | 218.00 | 218.00 | 218.00 | 218.00 | 2,222 |
| 2026-01-08 | 215.00 | 214.00 | 214.00 | 214.00 | 6,108 |
| 2026-01-07 | 215.00 | 215.00 | 215.00 | 215.00 | 545,596 |
| 2026-01-06 | 223.00 | 223.00 | 215.00 | 215.00 | 6,045 |
| 2026-01-05 | 225.00 | 225.00 | 223.00 | 223.00 | 8,076 |
| 2026-01-02 | 225.00 | 225.00 | 218.00 | 225.00 | 10,753 |
| 2026-01-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-12-31 | 225.00 | 225.00 | 225.00 | 225.00 | 2,100 |
| 2025-12-30 | 230.00 | 230.00 | 225.00 | 225.00 | 15,429 |
| 2025-12-29 | 240.00 | 240.00 | 225.00 | 230.00 | 15,154 |
| 2025-12-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-24 | 240.00 | 240.00 | 240.00 | 240.00 | 12,332 |
| 2025-12-23 | 240.00 | 240.00 | 240.00 | 240.00 | 81 |
| 2025-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 59 |
| 2025-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | 7,934 |
| 2025-12-18 | 240.00 | 240.00 | 240.00 | 240.00 | 23,861 |
| 2025-12-17 | 240.00 | 248.00 | 230.00 | 230.00 | 8,257 |
| 2025-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 73,939 |
| 2025-12-15 | 240.00 | 240.00 | 240.00 | 240.00 | 424 |
| 2025-12-12 | 237.00 | 245.00 | 238.00 | 240.00 | 26,002 |
| 2025-12-11 | 238.00 | 258.00 | 237.00 | 237.00 | 79,045 |
| 2025-12-10 | 221.00 | 235.00 | 221.00 | 235.00 | 74,668 |
| 2025-12-09 | 218.00 | 224.00 | 221.00 | 221.00 | 9,002 |
| 2025-12-08 | 204.00 | 226.00 | 210.00 | 210.00 | 32,864 |
| 2025-12-05 | 204.00 | 204.00 | 204.00 | 204.00 | 208,353 |
| 2025-12-04 | 204.00 | 204.00 | 204.00 | 204.00 | 437 |
| 2025-12-03 | 208.00 | 210.00 | 204.00 | 204.00 | 337,605 |
| 2025-12-02 | 203.00 | 210.00 | 196.00 | 208.00 | 257,909 |
| 2025-12-01 | 213.00 | 213.00 | 213.00 | 213.00 | 6,682 |
| 2025-11-28 | 213.00 | 214.00 | 213.00 | 213.00 | 3,675 |
| 2025-11-27 | 213.00 | 214.00 | 213.00 | 213.00 | 10,190 |
| 2025-11-26 | 208.00 | 214.00 | 208.00 | 214.00 | 3,969 |
| 2025-11-25 | 213.00 | 213.00 | 213.00 | 213.00 | 5,552 |
| 2025-11-24 | 213.00 | 213.00 | 213.00 | 213.00 | 5,612 |
| 2025-11-21 | 213.00 | 213.00 | 213.00 | 213.00 | 14,986 |
| 2025-11-20 | 213.00 | 213.00 | 213.00 | 213.00 | 71,424 |
| 2025-11-19 | 213.00 | 213.00 | 213.00 | 213.00 | 1,383 |
| 2025-11-18 | 213.00 | 213.00 | 213.00 | 213.00 | 4,699 |
| 2025-11-17 | 215.00 | 215.00 | 215.00 | 215.00 | 15,774 |
| 2025-11-14 | 218.00 | 226.00 | 226.00 | 226.00 | 30,711 |
| 2025-11-13 | 225.00 | 228.00 | 218.00 | 218.00 | 44,388 |
| 2025-11-12 | 225.00 | 228.00 | 225.00 | 225.00 | 4,628 |
| 2025-11-11 | 225.00 | 225.00 | 225.00 | 225.00 | 8,401 |
| 2025-11-10 | 230.00 | 230.00 | 230.00 | 230.00 | 1,969 |
| 2025-11-07 | 230.00 | 230.00 | 230.00 | 230.00 | 102,255 |
| 2025-11-06 | 230.00 | 230.00 | 230.00 | 230.00 | 153,761 |
| 2025-11-05 | 240.00 | 240.00 | 235.00 | 235.00 | 175,509 |
| 2025-11-04 | 240.00 | 240.00 | 240.00 | 240.00 | 2,505 |
| 2025-11-03 | 240.00 | 240.00 | 240.00 | 240.00 | 2,848 |
| 2025-10-31 | 240.00 | 252.00 | 252.00 | 252.00 | 7,389 |
| 2025-10-30 | 240.00 | 240.00 | 240.00 | 240.00 | 4,375 |
| 2025-10-29 | 240.00 | 240.00 | 240.00 | 240.00 | 8,987 |
| 2025-10-28 | 240.00 | 240.00 | 240.00 | 240.00 | 27,203 |
| 2025-10-27 | 240.00 | 240.00 | 240.00 | 240.00 | 38,550 |
| 2025-10-24 | 240.00 | 244.00 | 244.00 | 244.00 | 4,258 |
| 2025-10-23 | 240.00 | 250.00 | 240.00 | 240.00 | 44,423 |
| 2025-10-22 | 230.00 | 240.00 | 230.00 | 240.00 | 34,372 |
| 2025-10-21 | 240.00 | 216.00 | 216.00 | 216.00 | 7,402 |
| 2025-10-20 | 240.00 | 240.00 | 240.00 | 240.00 | 19,502 |
| 2025-10-17 | 240.00 | 240.00 | 240.00 | 240.00 | 2,778 |
| 2025-10-16 | 240.00 | 240.00 | 240.00 | 240.00 | 2,107 |
| 2025-10-15 | 240.00 | 240.00 | 240.00 | 240.00 | 1,183 |
| 2025-10-14 | 240.00 | 240.00 | 240.00 | 240.00 | 5,909 |
| 2025-10-13 | 240.00 | 240.00 | 240.00 | 240.00 | 4,416 |
| 2025-10-10 | 240.00 | 240.00 | 240.00 | 240.00 | 10,838 |
| 2025-10-09 | 235.00 | 240.00 | 235.00 | 240.00 | 21,046 |
| 2025-10-08 | 230.00 | 235.00 | 230.00 | 235.00 | 6,396 |
| 2025-10-07 | 230.00 | 230.00 | 230.00 | 230.00 | 10,376 |
| 2025-10-06 | 224.00 | 230.00 | 215.00 | 230.00 | 185,966 |
| 2025-10-03 | 230.00 | 225.00 | 224.00 | 225.00 | 18,675 |
| 2025-10-02 | 245.00 | 245.00 | 230.00 | 230.00 | 235,055 |
| 2025-10-01 | 255.00 | 255.00 | 245.00 | 245.00 | 326,320 |
| 2025-09-30 | 255.00 | 255.00 | 246.00 | 246.00 | 232,038 |
| 2025-09-29 | 255.00 | 255.00 | 255.00 | 255.00 | 48,358 |
| 2025-09-26 | 255.00 | 255.00 | 255.00 | 255.00 | 258,899 |
| 2025-09-25 | 260.00 | 260.00 | 255.00 | 255.00 | 232,947 |
| 2025-09-24 | 260.00 | 270.00 | 260.00 | 270.00 | 386,721 |
| 2025-09-23 | 275.00 | 265.00 | 256.00 | 260.00 | 427,915 |
| 2025-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | 1,712 |
| 2025-09-19 | 420.00 | 420.00 | 400.00 | 400.00 | 18,613 |
| 2025-09-18 | 425.00 | 425.00 | 420.00 | 420.00 | 6,666 |
| 2025-09-17 | 425.00 | 425.00 | 425.00 | 425.00 | 349 |
| 2025-09-16 | 425.00 | 427.00 | 425.00 | 425.00 | 12,225 |
| 2025-09-15 | 440.00 | 440.00 | 427.00 | 427.00 | 9,109 |
| 2025-09-12 | 440.00 | 440.00 | 440.00 | 440.00 | 1,607 |
| 2025-09-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-09-10 | 440.00 | 440.00 | 440.00 | 440.00 | 1,510 |
| 2025-09-09 | 440.00 | 440.00 | 440.00 | 440.00 | 884 |
| 2025-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 16,373 |
| 2025-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 288 |
| 2025-09-04 | 440.00 | 440.00 | 440.00 | 440.00 | 1,761 |
| 2025-09-03 | 440.00 | 440.00 | 440.00 | 440.00 | 7,712 |
| 2025-09-02 | 440.00 | 440.00 | 440.00 | 440.00 | 12,500 |
| 2025-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 1,564 |
| 2025-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 162 |
| 2025-08-28 | 440.00 | 440.00 | 440.00 | 440.00 | 509 |
| 2025-08-27 | 440.00 | 430.00 | 430.00 | 430.00 | 3,175 |
| 2025-08-26 | 435.00 | 440.00 | 435.00 | 440.00 | 15,177 |
| 2025-08-25 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2025-08-22 | 435.00 | 435.00 | 435.00 | 435.00 | 1,566 |
| 2025-08-21 | 435.00 | 435.00 | 435.00 | 435.00 | 4,126 |
| 2025-08-20 | 440.00 | 440.00 | 435.00 | 435.00 | 8,567 |
| 2025-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | 7,258 |
| 2025-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 10,252 |
| 2025-08-15 | 440.00 | 440.00 | 428.00 | 440.00 | 5,578 |
| 2025-08-14 | 448.00 | 448.00 | 440.00 | 440.00 | 5,412 |
| 2025-08-13 | 448.00 | 448.00 | 448.00 | 448.00 | 5,455 |
| 2025-08-12 | 455.00 | 455.00 | 448.00 | 448.00 | 10,561 |
| 2025-08-11 | 432.00 | 460.00 | 432.00 | 455.00 | 36,647 |
| 2025-08-08 | 437.00 | 437.00 | 432.00 | 432.00 | 183,624 |
| 2025-08-07 | 425.00 | 437.00 | 425.00 | 437.00 | 12,732 |
| 2025-08-06 | 425.00 | 425.00 | 425.00 | 425.00 | 900 |
| 2025-08-05 | 425.00 | 425.00 | 425.00 | 425.00 | 632 |
| 2025-08-04 | 425.00 | 425.00 | 425.00 | 425.00 | 740 |
| 2025-08-01 | 425.00 | 425.00 | 425.00 | 425.00 | 642 |
| 2025-07-31 | 427.00 | 427.00 | 425.00 | 425.00 | 11,923 |
| 2025-07-30 | 440.00 | 430.00 | 430.00 | 430.00 | 18,945 |
| 2025-07-29 | 440.00 | 440.00 | 440.00 | 440.00 | 743 |
| 2025-07-28 | 440.00 | 440.00 | 440.00 | 440.00 | 1,003 |
| 2025-07-25 | 450.00 | 450.00 | 440.00 | 440.00 | 22,287 |
| 2025-07-24 | 422.00 | 450.00 | 422.00 | 450.00 | 19,169 |
| 2025-07-23 | 420.00 | 422.00 | 420.00 | 422.00 | 6,160 |
| 2025-07-22 | 425.00 | 425.00 | 420.00 | 420.00 | 272 |
| 2025-07-21 | 425.00 | 425.00 | 425.00 | 425.00 | 100 |
| 2025-07-18 | 425.00 | 425.00 | 425.00 | 425.00 | 30,620 |
| 2025-07-17 | 420.00 | 425.00 | 420.00 | 425.00 | 9,900 |
| 2025-07-16 | 405.00 | 430.00 | 405.00 | 420.00 | 26,887 |
| 2025-07-15 | 405.00 | 405.00 | 405.00 | 405.00 | 16,605 |
| 2025-07-14 | 405.00 | 405.00 | 405.00 | 405.00 | 78,809 |
| 2025-07-11 | 405.00 | 405.00 | 405.00 | 405.00 | 33,838 |
| 2025-07-10 | 405.00 | 405.00 | 405.00 | 405.00 | 8,788 |
| 2025-07-09 | 420.00 | 405.00 | 390.00 | 390.00 | 128,845 |
| 2025-07-08 | 455.00 | 455.00 | 433.00 | 433.00 | 18,753 |
| 2025-07-07 | 445.00 | 455.00 | 445.00 | 455.00 | 7,892 |
| 2025-07-04 | 425.00 | 445.00 | 425.00 | 445.00 | 74,225 |
| 2025-07-03 | 425.00 | 426.00 | 425.00 | 426.00 | 137,567 |
| 2025-07-02 | 425.00 | 426.00 | 425.00 | 425.00 | 20,294 |
| 2025-07-01 | 425.00 | 425.00 | 425.00 | 425.00 | 348 |
| 2025-06-30 | 425.00 | 440.00 | 425.00 | 425.00 | 3,019 |
| 2025-06-27 | 425.00 | 425.00 | 425.00 | 425.00 | 89,863 |
| 2025-06-26 | 425.00 | 425.00 | 425.00 | 425.00 | 25,314 |
| 2025-06-25 | 425.00 | 425.00 | 425.00 | 425.00 | 3,656 |
| 2025-06-24 | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 |
| 2025-06-23 | 425.00 | 425.00 | 425.00 | 425.00 | 5,274 |
| 2025-06-20 | 425.00 | 425.00 | 425.00 | 425.00 | 8,522 |
| 2025-06-19 | 425.00 | 425.00 | 425.00 | 425.00 | 1,214 |
| 2025-06-18 | 415.00 | 425.00 | 415.00 | 425.00 | 3,595 |
| 2025-06-17 | 415.00 | 415.00 | 415.00 | 415.00 | 11,363 |
| 2025-06-16 | 430.00 | 430.00 | 415.00 | 415.00 | 22,175 |
| 2025-06-13 | 430.00 | 430.00 | 425.00 | 430.00 | 43,845 |
| 2025-06-12 | 410.00 | 430.00 | 410.00 | 430.00 | 32,602 |
| 2025-06-11 | 410.00 | 410.00 | 410.00 | 410.00 | 62,623 |
| 2025-06-10 | 430.00 | 410.00 | 410.00 | 410.00 | 43,000 |
| 2025-06-09 | 430.00 | 430.00 | 430.00 | 430.00 | 14,644 |
| 2025-06-06 | 430.00 | 430.00 | 430.00 | 430.00 | 15,743 |
| 2025-06-05 | 425.00 | 430.00 | 425.00 | 430.00 | 21,931 |
| 2025-06-04 | 450.00 | 450.00 | 425.00 | 425.00 | 8,874 |
| 2025-06-03 | 450.00 | 450.00 | 450.00 | 450.00 | 941 |
| 2025-06-02 | 450.00 | 450.00 | 450.00 | 450.00 | 10,508 |
| 2025-05-30 | 450.00 | 450.00 | 450.00 | 450.00 | 6,897 |
| 2025-05-29 | 455.00 | 455.00 | 450.00 | 450.00 | 5,459 |
| 2025-05-28 | 455.00 | 455.00 | 455.00 | 455.00 | 2,179 |
| 2025-05-27 | 455.00 | 455.00 | 455.00 | 455.00 | 2,580 |
| 2025-05-26 | 459.50 | 459.50 | 459.50 | 459.50 | 0 |
| 2025-05-23 | 465.00 | 465.00 | 455.00 | 455.00 | 10,235 |
| 2025-05-22 | 465.00 | 465.00 | 465.00 | 465.00 | 138 |
| 2025-05-21 | 450.00 | 465.00 | 450.00 | 465.00 | 22,538 |
| 2025-05-20 | 450.00 | 450.00 | 450.00 | 450.00 | 5,236 |
| 2025-05-19 | 450.00 | 450.00 | 450.00 | 450.00 | 3,921 |
| 2025-05-16 | 450.00 | 450.00 | 450.00 | 450.00 | 32,655 |
| 2025-05-15 | 450.00 | 450.00 | 450.00 | 450.00 | 280 |
| 2025-05-14 | 440.00 | 450.00 | 440.00 | 450.00 | 15,068 |
| 2025-05-13 | 440.00 | 440.00 | 440.00 | 440.00 | 10,093 |
| 2025-05-12 | 420.00 | 440.00 | 420.00 | 440.00 | 66,407 |
| 2025-05-09 | 400.00 | 420.00 | 400.00 | 420.00 | 93,888 |
| 2025-05-08 | 405.00 | 402.00 | 400.00 | 400.00 | 190,352 |
| 2025-05-07 | 405.00 | 405.00 | 405.00 | 405.00 | 4,263 |
| 2025-05-06 | 405.00 | 405.00 | 405.00 | 405.00 | 31,469 |
| 2025-05-05 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2025-05-02 | 405.00 | 405.00 | 405.00 | 405.00 | 2,248 |
| 2025-05-01 | 440.00 | 440.00 | 405.00 | 405.00 | 27,841 |
| 2025-04-30 | 440.00 | 440.00 | 440.00 | 440.00 | 14,314 |
| 2025-04-29 | 455.00 | 442.00 | 435.00 | 440.00 | 29,576 |
| 2025-04-28 | 455.00 | 460.00 | 455.00 | 455.00 | 17,497 |
| 2025-04-25 | 445.00 | 455.00 | 445.00 | 455.00 | 18,059 |
| 2025-04-24 | 435.00 | 445.00 | 430.00 | 445.00 | 141,727 |
| 2025-04-23 | 535.00 | 535.00 | 435.00 | 435.00 | 179,777 |
| 2025-04-22 | 535.00 | 535.00 | 535.00 | 535.00 | 1,674 |
| 2025-04-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2025-04-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2025-04-17 | 540.00 | 540.00 | 535.00 | 535.00 | 19,248 |
| 2025-04-16 | 545.00 | 545.00 | 540.00 | 540.00 | 3,810 |
| 2025-04-15 | 555.00 | 555.00 | 545.00 | 545.00 | 27,969 |
| 2025-04-14 | 555.00 | 555.00 | 555.00 | 555.00 | 547 |
| 2025-04-11 | 555.00 | 555.00 | 555.00 | 555.00 | 362 |
| 2025-04-10 | 560.00 | 565.00 | 555.00 | 555.00 | 5,919 |
| 2025-04-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2025-04-08 | 560.00 | 560.00 | 555.00 | 555.00 | 1,746 |
| 2025-04-07 | 570.00 | 570.00 | 560.00 | 560.00 | 6,261 |
| 2025-04-04 | 590.00 | 590.00 | 570.00 | 570.00 | 4,179 |
| 2025-04-03 | 605.00 | 605.00 | 585.00 | 585.00 | 1,080 |
| 2025-04-02 | 607.50 | 607.50 | 607.50 | 607.50 | 2,000 |
| 2025-04-01 | 607.50 | 607.50 | 607.50 | 607.50 | 5,141 |
| 2025-03-31 | 607.50 | 607.50 | 607.50 | 607.50 | 4,958 |
| 2025-03-28 | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 2025-03-27 | 600.00 | 607.50 | 600.00 | 607.50 | 28,250 |
| 2025-03-26 | 605.00 | 607.50 | 605.00 | 607.50 | 2,323 |
| 2025-03-25 | 590.00 | 605.00 | 590.00 | 590.00 | 28,288 |
| 2025-03-24 | 590.00 | 590.00 | 590.00 | 590.00 | 3,050 |
| 2025-03-21 | 590.00 | 590.00 | 590.00 | 590.00 | 26,243 |
| 2025-03-20 | 590.00 | 590.00 | 590.00 | 590.00 | 9 |
| 2025-03-19 | 585.00 | 590.00 | 585.00 | 590.00 | 10,940 |
| 2025-03-18 | 585.00 | 585.00 | 585.00 | 585.00 | 1,033 |
| 2025-03-17 | 585.00 | 585.00 | 585.00 | 585.00 | 5,497 |
| 2025-03-14 | 585.00 | 585.00 | 585.00 | 585.00 | 3,000 |
| 2025-03-13 | 585.00 | 590.00 | 585.00 | 585.00 | 3,428 |
| 2025-03-12 | 590.00 | 590.00 | 585.00 | 585.00 | 1,540 |
| 2025-03-11 | 590.00 | 590.00 | 590.00 | 590.00 | 407 |
| 2025-03-10 | 590.00 | 590.00 | 580.00 | 590.00 | 2,207 |
| 2025-03-07 | 590.00 | 590.00 | 590.00 | 590.00 | 3,867 |
| 2025-03-06 | 590.00 | 590.00 | 590.00 | 590.00 | 2,143 |
| 2025-03-05 | 600.00 | 600.00 | 590.00 | 590.00 | 7,262 |
| 2025-03-04 | 600.00 | 600.00 | 600.00 | 600.00 | 4,259 |
| 2025-03-03 | 605.00 | 605.00 | 605.00 | 605.00 | 495 |
| 2025-02-28 | 610.00 | 610.00 | 605.00 | 605.00 | 3,098 |
| 2025-02-27 | 610.00 | 610.00 | 610.00 | 610.00 | 1,300 |
| 2025-02-26 | 610.00 | 610.00 | 610.00 | 610.00 | 877 |
| 2025-02-25 | 610.00 | 610.00 | 610.00 | 610.00 | 4,396 |
| 2025-02-24 | 610.00 | 610.00 | 610.00 | 610.00 | 6,331 |
| 2025-02-21 | 610.00 | 610.00 | 610.00 | 610.00 | 1,880 |
| 2025-02-20 | 610.00 | 610.00 | 610.00 | 610.00 | 608 |
| 2025-02-19 | 610.00 | 600.00 | 600.00 | 600.00 | 17,183 |
| 2025-02-18 | 610.00 | 610.00 | 610.00 | 610.00 | 361 |
| 2025-02-17 | 610.00 | 610.00 | 610.00 | 610.00 | 1,869 |
| 2025-02-14 | 592.50 | 610.00 | 610.00 | 610.00 | 33,144 |
| 2025-02-13 | 590.00 | 592.50 | 590.00 | 592.50 | 2,711 |
| 2025-02-12 | 585.00 | 590.00 | 575.00 | 590.00 | 21,101 |
| 2025-02-11 | 615.00 | 600.00 | 585.00 | 595.00 | 16,257 |
| 2025-02-10 | 615.00 | 615.00 | 600.00 | 615.00 | 6,458 |
| 2025-02-07 | 615.00 | 615.00 | 605.00 | 615.00 | 4,905 |
| 2025-02-06 | 615.00 | 615.00 | 615.00 | 615.00 | 21,138 |
| 2025-02-05 | 615.00 | 610.00 | 610.00 | 610.00 | 4,602 |
| 2025-02-04 | 615.00 | 615.00 | 615.00 | 615.00 | 11,363 |
| 2025-02-03 | 615.00 | 615.00 | 610.00 | 610.00 | 10,010 |
| 2025-01-31 | 615.00 | 615.00 | 600.00 | 600.00 | 7,938 |
| 2025-01-30 | 615.00 | 615.00 | 615.00 | 615.00 | 4,711 |
| 2025-01-29 | 620.00 | 620.00 | 615.00 | 615.00 | 16,866 |
| 2025-01-28 | 620.00 | 620.00 | 620.00 | 620.00 | 6,852 |
| 2025-01-27 | 620.00 | 620.00 | 620.00 | 620.00 | 7,619 |
| 2025-01-24 | 620.00 | 620.00 | 620.00 | 620.00 | 5,670 |
| 2025-01-23 | 615.00 | 620.00 | 615.00 | 620.00 | 11,795 |
| 2025-01-22 | 620.00 | 620.00 | 620.00 | 620.00 | 16,729 |
| 2025-01-21 | 615.00 | 620.00 | 610.00 | 620.00 | 183,013 |
| 2025-01-20 | 610.00 | 610.00 | 590.00 | 590.00 | 6,367 |
| 2025-01-17 | 610.00 | 610.00 | 610.00 | 610.00 | 55,364 |
| 2025-01-16 | 610.00 | 610.00 | 610.00 | 610.00 | 31,313 |
| 2025-01-15 | 615.00 | 615.00 | 610.00 | 610.00 | 12,063 |
| 2025-01-14 | 620.00 | 620.00 | 615.00 | 615.00 | 54,258 |
| 2025-01-13 | 615.00 | 620.00 | 615.00 | 620.00 | 624 |
| 2025-01-10 | 620.00 | 620.00 | 620.00 | 620.00 | 38,452 |
| 2025-01-09 | 620.00 | 620.00 | 620.00 | 620.00 | 2,806 |
| 2025-01-08 | 620.00 | 620.00 | 620.00 | 620.00 | 15,852 |
| 2025-01-07 | 620.00 | 620.00 | 620.00 | 620.00 | 38,604 |
| 2025-01-06 | 620.00 | 620.00 | 620.00 | 620.00 | 115,506 |
| 2025-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 80 |
| 2025-01-02 | 620.00 | 620.00 | 620.00 | 620.00 | 631 |
| 2025-01-01 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-12-31 | 620.00 | 620.00 | 620.00 | 620.00 | 483 |
| 2024-12-30 | 620.00 | 620.00 | 620.00 | 620.00 | 2,869 |
| 2024-12-27 | 620.00 | 620.00 | 620.00 | 620.00 | 1,139 |
| 2024-12-26 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-12-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-12-24 | 620.00 | 620.00 | 620.00 | 620.00 | 325 |
| 2024-12-23 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-12-20 | 620.00 | 620.00 | 620.00 | 620.00 | 3,626 |
| 2024-12-19 | 620.00 | 625.00 | 625.00 | 625.00 | 5,885 |
| 2024-12-18 | 635.00 | 625.00 | 625.00 | 625.00 | 13,264 |
| 2024-12-17 | 635.00 | 635.00 | 635.00 | 635.00 | 2,187 |
| 2024-12-16 | 635.00 | 620.00 | 620.00 | 620.00 | 6,928 |
| 2024-12-13 | 635.00 | 635.00 | 635.00 | 635.00 | 2,350 |
| 2024-12-12 | 635.00 | 635.00 | 635.00 | 635.00 | 864 |
| 2024-12-11 | 635.00 | 635.00 | 635.00 | 635.00 | 486 |
| 2024-12-10 | 635.00 | 635.00 | 635.00 | 635.00 | 1,435 |
| 2024-12-09 | 630.00 | 635.00 | 630.00 | 635.00 | 21,465 |
| 2024-12-06 | 630.00 | 630.00 | 630.00 | 630.00 | 3,893 |
| 2024-12-05 | 620.00 | 630.00 | 630.00 | 630.00 | 5,972 |
| 2024-12-04 | 620.00 | 625.00 | 620.00 | 625.00 | 18,999 |
| 2024-12-03 | 635.00 | 635.00 | 615.00 | 620.00 | 42,464 |
| 2024-12-02 | 620.00 | 625.00 | 625.00 | 625.00 | 8,358 |
| 2024-11-29 | 615.00 | 625.00 | 625.00 | 625.00 | 12,037 |
| 2024-11-28 | 615.00 | 615.00 | 615.00 | 615.00 | 262 |
| 2024-11-27 | 615.00 | 615.00 | 615.00 | 615.00 | 26,654 |
| 2024-11-26 | 615.00 | 615.00 | 615.00 | 615.00 | 1,301 |
| 2024-11-25 | 615.00 | 615.00 | 615.00 | 615.00 | 26,239 |
| 2024-11-22 | 615.00 | 615.00 | 615.00 | 615.00 | 4,104 |
| 2024-11-21 | 610.00 | 600.00 | 600.00 | 600.00 | 5,464 |
| 2024-11-20 | 610.00 | 610.00 | 600.00 | 610.00 | 82,258 |
| 2024-11-19 | 610.00 | 610.00 | 610.00 | 610.00 | 1,881 |
| 2024-11-18 | 605.00 | 610.00 | 605.00 | 610.00 | 10,548 |
| 2024-11-15 | 605.00 | 605.00 | 605.00 | 605.00 | 100 |
| 2024-11-14 | 620.00 | 620.00 | 605.00 | 605.00 | 4,965 |
| 2024-11-13 | 630.00 | 630.00 | 620.00 | 620.00 | 1,531 |
| 2024-11-12 | 630.00 | 635.00 | 630.00 | 630.00 | 10,678 |
| 2024-11-11 | 630.00 | 630.00 | 630.00 | 630.00 | 2,757 |
| 2024-11-08 | 630.00 | 630.00 | 630.00 | 630.00 | 1,395 |
| 2024-11-07 | 630.00 | 630.00 | 630.00 | 630.00 | 8,464 |
| 2024-11-06 | 610.00 | 630.00 | 610.00 | 630.00 | 13,656 |
| 2024-11-05 | 610.00 | 610.00 | 610.00 | 610.00 | 2,204 |
| 2024-11-04 | 610.00 | 610.00 | 610.00 | 610.00 | 3,656 |
| 2024-11-01 | 610.00 | 610.00 | 610.00 | 610.00 | 1,504 |
| 2024-10-31 | 610.00 | 615.00 | 610.00 | 610.00 | 2,577 |
| 2024-10-30 | 590.00 | 615.00 | 595.00 | 610.00 | 48,045 |
| 2024-10-29 | 590.00 | 590.00 | 590.00 | 590.00 | 10,199 |
| 2024-10-28 | 612.50 | 612.50 | 590.00 | 590.00 | 238,992 |
| 2024-10-25 | 612.50 | 612.50 | 612.50 | 612.50 | 859,928 |
| 2024-10-24 | 617.50 | 617.50 | 612.50 | 612.50 | 1,361 |
| 2024-10-23 | 635.00 | 615.00 | 615.00 | 615.00 | 11,847 |
| 2024-10-22 | 710.00 | 710.00 | 610.00 | 635.00 | 77,521 |
| 2024-10-21 | 650.00 | 700.00 | 650.00 | 700.00 | 12,179 |
| 2024-10-18 | 655.00 | 655.00 | 650.00 | 650.00 | 11,629 |
| 2024-10-17 | 655.00 | 655.00 | 655.00 | 655.00 | 9,642 |
| 2024-10-16 | 610.00 | 655.00 | 610.00 | 655.00 | 14,741 |
| 2024-10-15 | 610.00 | 610.00 | 610.00 | 610.00 | 33,223 |
| 2024-10-14 | 610.00 | 610.00 | 610.00 | 610.00 | 21,087 |
| 2024-10-11 | 605.00 | 610.00 | 600.00 | 605.00 | 12,271 |
| 2024-10-10 | 635.00 | 635.00 | 595.00 | 605.00 | 31,430 |
| 2024-10-09 | 660.00 | 660.00 | 605.00 | 630.00 | 48,191 |
| 2024-10-08 | 685.00 | 685.00 | 655.00 | 660.00 | 12,822 |
| 2024-10-07 | 687.50 | 687.50 | 685.00 | 685.00 | 4,561 |
| 2024-10-04 | 687.50 | 687.50 | 687.50 | 687.50 | 6,924 |
| 2024-10-03 | 690.00 | 690.00 | 687.50 | 687.50 | 4,457 |
| 2024-10-02 | 690.00 | 690.00 | 690.00 | 690.00 | 14,335 |
| 2024-10-01 | 690.00 | 690.00 | 690.00 | 690.00 | 12,505 |
| 2024-09-30 | 695.00 | 690.00 | 680.00 | 690.00 | 10,232 |
| 2024-09-27 | 700.00 | 700.00 | 695.00 | 695.00 | 9,619 |
| 2024-09-26 | 690.00 | 700.00 | 690.00 | 700.00 | 3,538 |
| 2024-09-25 | 735.00 | 705.00 | 690.00 | 690.00 | 19,520 |
| 2024-09-24 | 735.00 | 735.00 | 735.00 | 735.00 | 3,943 |
| 2024-09-23 | 735.00 | 735.00 | 735.00 | 735.00 | 3,087 |
| 2024-09-20 | 735.00 | 735.00 | 735.00 | 735.00 | 1,710 |
| 2024-09-19 | 690.00 | 735.00 | 690.00 | 735.00 | 11,842 |
| 2024-09-18 | 695.00 | 695.00 | 690.00 | 690.00 | 6,046 |
| 2024-09-17 | 690.00 | 695.00 | 670.00 | 695.00 | 21,846 |
| 2024-09-16 | 720.00 | 720.00 | 685.00 | 690.00 | 19,127 |
| 2024-09-13 | 730.00 | 730.00 | 720.00 | 720.00 | 16,769 |
| 2024-09-12 | 730.00 | 730.00 | 730.00 | 730.00 | 1,496 |
| 2024-09-11 | 735.00 | 735.00 | 730.00 | 730.00 | 22,227 |
| 2024-09-10 | 765.00 | 740.00 | 740.00 | 740.00 | 16,490 |
| 2024-09-09 | 770.00 | 770.00 | 765.00 | 765.00 | 10,724 |
| 2024-09-06 | 770.00 | 770.00 | 770.00 | 770.00 | 7,195 |
| 2024-09-05 | 765.00 | 770.00 | 765.00 | 770.00 | 1,756 |
| 2024-09-04 | 765.00 | 770.00 | 765.00 | 765.00 | 3,093 |
| 2024-09-03 | 770.00 | 770.00 | 770.00 | 770.00 | 2,391 |
| 2024-09-02 | 780.00 | 780.00 | 770.00 | 770.00 | 208,455 |
| 2024-08-30 | 780.00 | 780.00 | 780.00 | 780.00 | 38,989 |
| 2024-08-29 | 780.00 | 780.00 | 780.00 | 780.00 | 140,500 |
| 2024-08-28 | 780.00 | 780.00 | 780.00 | 780.00 | 1,972 |
| 2024-08-27 | 780.00 | 780.00 | 780.00 | 780.00 | 2,140 |
| 2024-08-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-08-23 | 780.00 | 780.00 | 780.00 | 780.00 | 36,100 |
| 2024-08-22 | 780.00 | 780.00 | 780.00 | 780.00 | 2,842 |
| 2024-08-21 | 780.00 | 780.00 | 780.00 | 780.00 | 70,080 |
| 2024-08-20 | 750.00 | 790.00 | 780.00 | 780.00 | 12,022 |
| 2024-08-19 | 750.00 | 770.00 | 770.00 | 770.00 | 2,715 |
| 2024-08-16 | 735.00 | 750.00 | 735.00 | 750.00 | 12,315 |
| 2024-08-15 | 735.00 | 735.00 | 735.00 | 735.00 | 5,521 |
| 2024-08-14 | 730.00 | 735.00 | 730.00 | 735.00 | 10,758 |
| 2024-08-13 | 735.00 | 725.00 | 720.00 | 725.00 | 11,995 |
| 2024-08-12 | 735.00 | 720.00 | 720.00 | 720.00 | 13,964 |
| 2024-08-09 | 720.00 | 735.00 | 720.00 | 735.00 | 11,451 |
| 2024-08-08 | 745.00 | 745.00 | 715.00 | 720.00 | 5,072 |
| 2024-08-07 | 715.00 | 750.00 | 740.00 | 740.00 | 27,943 |
| 2024-08-06 | 705.00 | 715.00 | 705.00 | 715.00 | 20,056 |
| 2024-08-05 | 745.00 | 730.00 | 690.00 | 705.00 | 13,782 |
| 2024-08-02 | 770.00 | 770.00 | 745.00 | 745.00 | 10,317 |
| 2024-08-01 | 780.00 | 780.00 | 770.00 | 770.00 | 11,627 |
| 2024-07-31 | 795.00 | 795.00 | 780.00 | 780.00 | 13,904 |
| 2024-07-30 | 750.00 | 795.00 | 750.00 | 790.00 | 11,849 |
| 2024-07-29 | 715.00 | 745.00 | 715.00 | 745.00 | 14,582 |
| 2024-07-26 | 710.00 | 715.00 | 710.00 | 715.00 | 4,996 |
| 2024-07-25 | 720.00 | 720.00 | 710.00 | 710.00 | 5,245 |
| 2024-07-24 | 720.00 | 720.00 | 720.00 | 720.00 | 6,828 |
| 2024-07-23 | 720.00 | 720.00 | 720.00 | 720.00 | 10,583 |
| 2024-07-22 | 720.00 | 720.00 | 720.00 | 720.00 | 8,833 |
| 2024-07-19 | 720.00 | 720.00 | 720.00 | 720.00 | 3,581 |
| 2024-07-18 | 730.00 | 730.00 | 725.00 | 725.00 | 11,204 |
| 2024-07-17 | 730.00 | 730.00 | 730.00 | 730.00 | 1,605 |
| 2024-07-16 | 730.00 | 730.00 | 730.00 | 730.00 | 13,073 |
| 2024-07-15 | 730.00 | 730.00 | 730.00 | 730.00 | 25,218 |
| 2024-07-12 | 700.00 | 755.00 | 730.00 | 730.00 | 82,698 |
| 2024-07-11 | 680.00 | 685.00 | 680.00 | 685.00 | 3,313 |
| 2024-07-10 | 662.50 | 685.00 | 662.50 | 685.00 | 10,034 |
| 2024-07-09 | 660.00 | 662.50 | 660.00 | 662.50 | 3,813 |
| 2024-07-08 | 665.00 | 665.00 | 660.00 | 660.00 | 19,355 |
| 2024-07-05 | 685.00 | 685.00 | 665.00 | 665.00 | 12,261 |
| 2024-07-04 | 660.00 | 685.00 | 670.00 | 685.00 | 41,824 |
| 2024-07-03 | 565.00 | 660.00 | 565.00 | 655.00 | 78,023 |
| 2024-07-02 | 530.00 | 520.00 | 520.00 | 520.00 | 11,417 |
| 2024-07-01 | 530.00 | 530.00 | 530.00 | 530.00 | 8,046 |
| 2024-06-28 | 525.00 | 525.00 | 520.00 | 520.00 | 3,635 |
| 2024-06-27 | 542.50 | 542.50 | 525.00 | 525.00 | 5,718 |
| 2024-06-26 | 525.00 | 542.50 | 525.00 | 542.50 | 1,514 |
| 2024-06-25 | 525.00 | 525.00 | 525.00 | 525.00 | 2,119 |
| 2024-06-24 | 505.00 | 525.00 | 505.00 | 525.00 | 13,207 |
| 2024-06-21 | 497.50 | 490.00 | 490.00 | 490.00 | 370,998 |
| 2024-06-20 | 497.50 | 497.50 | 497.50 | 497.50 | 517 |
| 2024-06-19 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2024-06-18 | 497.50 | 497.50 | 497.50 | 497.50 | 50,630 |
| 2024-06-17 | 497.50 | 497.50 | 497.50 | 497.50 | 1,915 |
| 2024-06-14 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2024-06-13 | 497.50 | 497.50 | 497.50 | 497.50 | 3,267 |
| 2024-06-12 | 497.50 | 497.50 | 497.50 | 497.50 | 113 |
| 2024-06-11 | 497.50 | 497.50 | 497.50 | 497.50 | 5,648 |
| 2024-06-10 | 497.50 | 497.50 | 497.50 | 497.50 | 19,212 |
| 2024-06-07 | 505.00 | 505.00 | 497.50 | 497.50 | 4,000 |
| 2024-06-06 | 505.00 | 505.00 | 505.00 | 505.00 | 196 |
| 2024-06-05 | 500.00 | 505.00 | 500.00 | 505.00 | 14,375 |
| 2024-06-04 | 500.00 | 496.00 | 496.00 | 496.00 | 1,634 |
| 2024-06-03 | 502.50 | 502.50 | 500.00 | 500.00 | 10,018 |
| 2024-05-31 | 502.50 | 502.50 | 502.50 | 502.50 | 22,084 |
| 2024-05-30 | 510.00 | 510.00 | 502.50 | 502.50 | 40,077 |
| 2024-05-29 | 482.00 | 510.00 | 490.00 | 510.00 | 107,088 |
| 2024-05-28 | 450.00 | 494.00 | 465.00 | 494.00 | 291,367 |
| 2024-05-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-05-24 | 445.00 | 450.00 | 445.00 | 450.00 | 18,077 |
| 2024-05-23 | 445.00 | 445.00 | 445.00 | 445.00 | 5,022,017 |
| 2024-05-22 | 445.00 | 445.00 | 445.00 | 445.00 | 1,752 |
| 2024-05-21 | 445.00 | 450.00 | 445.00 | 445.00 | 4,675 |
| 2024-05-20 | 445.00 | 445.00 | 445.00 | 445.00 | 546 |
| 2024-05-17 | 445.00 | 445.00 | 445.00 | 445.00 | 1,571 |
| 2024-05-16 | 443.00 | 430.00 | 430.00 | 430.00 | 5,786 |
| 2024-05-15 | 463.00 | 463.00 | 443.00 | 443.00 | 7,552 |
| 2024-05-14 | 477.00 | 477.00 | 463.00 | 463.00 | 2,500 |
| 2024-05-13 | 485.00 | 485.00 | 477.00 | 477.00 | 3,467 |
| 2024-05-10 | 485.00 | 485.00 | 485.00 | 485.00 | 2,459 |
| 2024-05-09 | 485.00 | 485.00 | 485.00 | 485.00 | 4,500 |
| 2024-05-08 | 490.00 | 490.00 | 485.00 | 485.00 | 5,382 |
| 2024-05-07 | 495.00 | 495.00 | 490.00 | 490.00 | 2,561 |
| 2024-05-06 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-05-03 | 500.00 | 500.00 | 495.00 | 495.00 | 4,252 |
| 2024-05-02 | 495.00 | 500.00 | 495.00 | 500.00 | 6,933 |
| 2024-05-01 | 470.00 | 490.00 | 490.00 | 490.00 | 8,754 |
| 2024-04-30 | 470.00 | 470.00 | 470.00 | 470.00 | 2,607 |
| 2024-04-29 | 470.00 | 470.00 | 470.00 | 470.00 | 214 |
| 2024-04-26 | 460.00 | 470.00 | 460.00 | 470.00 | 1,544 |
| 2024-04-25 | 490.00 | 490.00 | 455.00 | 460.00 | 6,718 |
| 2024-04-24 | 490.00 | 490.00 | 490.00 | 490.00 | 3,095 |
| 2024-04-23 | 490.00 | 490.00 | 490.00 | 490.00 | 7,079 |
| 2024-04-22 | 490.00 | 490.00 | 490.00 | 490.00 | 3,769 |
| 2024-04-19 | 490.00 | 490.00 | 490.00 | 490.00 | 50 |
| 2024-04-18 | 490.00 | 490.00 | 490.00 | 490.00 | 3,964 |
| 2024-04-17 | 500.00 | 505.00 | 490.00 | 490.00 | 56,405 |
| 2024-04-16 | 525.00 | 535.00 | 500.00 | 500.00 | 78,524 |
| 2024-04-15 | 480.00 | 500.00 | 490.00 | 500.00 | 11,427 |
| 2024-04-12 | 450.00 | 490.00 | 490.00 | 490.00 | 82,412 |
| 2024-04-11 | 445.00 | 455.00 | 445.00 | 450.00 | 16,086 |
| 2024-04-10 | 400.00 | 445.00 | 400.00 | 440.00 | 169,179 |
| 2024-04-09 | 410.00 | 415.00 | 410.00 | 415.00 | 20,318 |
| 2024-04-08 | 410.00 | 410.00 | 410.00 | 410.00 | 26,993 |
| 2024-04-05 | 410.00 | 410.00 | 410.00 | 410.00 | 46,471 |
| 2024-04-04 | 410.00 | 410.00 | 410.00 | 410.00 | 35,837 |
| 2024-04-03 | 410.00 | 410.00 | 410.00 | 410.00 | 6,100 |
| 2024-04-02 | 410.00 | 410.00 | 405.00 | 405.00 | 4,436 |
| 2024-04-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-28 | 410.00 | 410.00 | 410.00 | 410.00 | 218 |
| 2024-03-27 | 410.00 | 410.00 | 410.00 | 410.00 | 1,767 |
| 2024-03-26 | 410.00 | 410.00 | 410.00 | 410.00 | 2,019 |
| 2024-03-25 | 410.00 | 410.00 | 410.00 | 410.00 | 7,222 |
| 2024-03-22 | 410.00 | 410.00 | 410.00 | 410.00 | 21,254 |
| 2024-03-21 | 410.00 | 410.00 | 410.00 | 410.00 | 12,293 |
| 2024-03-20 | 410.00 | 410.00 | 410.00 | 410.00 | 67 |
| 2024-03-19 | 400.00 | 410.00 | 400.00 | 410.00 | 1,000 |
| 2024-03-18 | 410.00 | 400.00 | 400.00 | 400.00 | 5,886 |
| 2024-03-15 | 410.00 | 410.00 | 410.00 | 410.00 | 911 |
| 2024-03-14 | 400.00 | 410.00 | 400.00 | 410.00 | 5,116 |
| 2024-03-13 | 410.00 | 398.00 | 398.00 | 398.00 | 3,459 |
| 2024-03-12 | 410.00 | 398.00 | 398.00 | 398.00 | 2,236 |
| 2024-03-11 | 410.00 | 410.00 | 410.00 | 410.00 | 480 |
| 2024-03-08 | 400.00 | 410.00 | 400.00 | 410.00 | 719 |
| 2024-03-07 | 410.00 | 410.00 | 410.00 | 410.00 | 599 |
| 2024-03-06 | 410.00 | 400.00 | 400.00 | 400.00 | 4,634 |
| 2024-03-05 | 395.00 | 410.00 | 395.00 | 410.00 | 3,796 |
| 2024-03-04 | 420.00 | 420.00 | 395.00 | 395.00 | 13,189 |
| 2024-03-01 | 410.00 | 420.00 | 410.00 | 420.00 | 17,492 |
| 2024-02-29 | 390.00 | 410.00 | 390.00 | 410.00 | 11,500 |
| 2024-02-28 | 390.00 | 390.00 | 390.00 | 390.00 | 8,548 |
| 2024-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-02-26 | 390.00 | 390.00 | 390.00 | 390.00 | 3,054 |
| 2024-02-23 | 425.00 | 425.00 | 385.00 | 390.00 | 20,306 |
| 2024-02-22 | 425.00 | 425.00 | 425.00 | 425.00 | 1,881 |
| 2024-02-21 | 430.00 | 432.00 | 425.00 | 425.00 | 20,476 |
| 2024-02-20 | 430.00 | 430.00 | 430.00 | 430.00 | 182 |
| 2024-02-19 | 430.00 | 430.00 | 430.00 | 430.00 | 1,676 |
| 2024-02-16 | 410.00 | 430.00 | 425.00 | 430.00 | 56,917 |
| 2024-02-15 | 410.00 | 410.00 | 410.00 | 410.00 | 1,835 |
| 2024-02-14 | 410.00 | 410.00 | 410.00 | 410.00 | 18,788 |
| 2024-02-13 | 410.00 | 410.00 | 410.00 | 410.00 | 9,239 |
| 2024-02-12 | 410.00 | 410.00 | 404.00 | 410.00 | 13,107 |
| 2024-02-09 | 420.00 | 420.00 | 405.00 | 410.00 | 40,613 |
| 2024-02-08 | 360.00 | 425.00 | 360.00 | 420.00 | 92,819 |
| 2024-02-07 | 362.00 | 370.00 | 370.00 | 370.00 | 31,078 |
| 2024-02-06 | 362.00 | 362.00 | 362.00 | 362.00 | 568 |
| 2024-02-05 | 362.00 | 362.00 | 362.00 | 362.00 | 6,494 |
| 2024-02-02 | 355.00 | 362.00 | 355.00 | 362.00 | 864 |
| 2024-02-01 | 370.00 | 370.00 | 355.00 | 355.00 | 9,700 |
| 2024-01-31 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-01-30 | 368.00 | 370.00 | 363.00 | 370.00 | 12,897 |
| 2024-01-29 | 365.00 | 368.00 | 363.00 | 363.00 | 5,777 |
| 2024-01-26 | 370.00 | 370.00 | 360.00 | 360.00 | 128,381 |
| 2024-01-25 | 370.00 | 370.00 | 370.00 | 370.00 | 8,800 |
| 2024-01-24 | 332.00 | 362.00 | 330.00 | 362.00 | 372,851 |
| 2024-01-23 | 290.00 | 295.00 | 285.00 | 285.00 | 9,605 |
| 2024-01-22 | 295.00 | 295.00 | 295.00 | 295.00 | 349 |
| 2024-01-19 | 295.00 | 300.00 | 295.00 | 300.00 | 4,266 |
| 2024-01-18 | 295.00 | 300.00 | 295.00 | 300.00 | 0 |
| 2024-01-17 | 300.00 | 300.00 | 300.00 | 300.00 | 2,491 |
| 2024-01-16 | 295.00 | 292.00 | 292.00 | 292.00 | 17,599 |
| 2024-01-15 | 295.00 | 295.00 | 295.00 | 295.00 | 3,000 |
| 2024-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 388 |
| 2024-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-08 | 295.00 | 295.00 | 295.00 | 295.00 | 105 |
| 2024-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 9,683 |
| 2024-01-04 | 295.00 | 280.00 | 280.00 | 280.00 | 7,838 |
| 2024-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 967 |
| 2024-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 200 |
| 2023-12-28 | 305.00 | 305.00 | 295.00 | 295.00 | 5,949 |
| 2023-12-27 | 305.00 | 305.00 | 305.00 | 305.00 | 7,255 |
| 2023-12-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-12-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-12-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-12-21 | 310.00 | 310.00 | 305.00 | 305.00 | 4,108 |
| 2023-12-20 | 305.00 | 315.00 | 305.00 | 310.00 | 11,228 |
| 2023-12-19 | 290.00 | 310.00 | 310.00 | 310.00 | 4,578 |
| 2023-12-18 | 285.00 | 290.00 | 285.00 | 290.00 | 6,702 |
| 2023-12-15 | 285.00 | 285.00 | 285.00 | 285.00 | 380 |
| 2023-12-14 | 290.00 | 290.00 | 280.00 | 285.00 | 12,849 |
| 2023-12-13 | 270.00 | 290.00 | 270.00 | 290.00 | 6,956 |
| 2023-12-12 | 255.00 | 270.00 | 255.00 | 270.00 | 6,925 |
| 2023-12-11 | 255.00 | 255.00 | 255.00 | 255.00 | 6,924 |
| 2023-12-08 | 220.00 | 260.00 | 220.00 | 255.00 | 20,722 |
| 2023-12-07 | 220.00 | 220.00 | 220.00 | 220.00 | 15,032 |
| 2023-12-06 | 180.00 | 225.00 | 180.00 | 220.00 | 120,619 |
| 2023-12-05 | 175.00 | 175.00 | 170.00 | 175.00 | 8,052 |
| 2023-12-04 | 175.00 | 175.00 | 175.00 | 175.00 | 9,000 |
| 2023-12-01 | 175.00 | 175.00 | 175.00 | 175.00 | 1,000 |
| 2023-11-30 | 180.00 | 180.00 | 175.00 | 175.00 | 4,253 |
| 2023-11-29 | 180.00 | 180.00 | 180.00 | 180.00 | 812 |
| 2023-11-28 | 180.00 | 180.00 | 180.00 | 180.00 | 313 |
| 2023-11-27 | 180.00 | 183.00 | 180.00 | 180.00 | 4,855 |
| 2023-11-24 | 183.00 | 183.00 | 183.00 | 183.00 | 1,129 |
| 2023-11-23 | 180.00 | 183.00 | 179.00 | 183.00 | 0 |
| 2023-11-22 | 179.00 | 179.00 | 179.00 | 179.00 | 10,642 |
| 2023-11-21 | 179.00 | 179.00 | 179.00 | 179.00 | 17,457 |
| 2023-11-20 | 180.00 | 170.00 | 170.00 | 170.00 | 7,721 |
| 2023-11-17 | 185.00 | 185.00 | 179.00 | 179.00 | 1,873 |
| 2023-11-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-13 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| 2023-11-10 | 190.00 | 192.00 | 185.00 | 185.00 | 3,684 |
| 2023-11-09 | 192.00 | 192.00 | 192.00 | 192.00 | 4,589 |
| 2023-11-08 | 190.00 | 192.00 | 190.00 | 192.00 | 0 |
| 2023-11-07 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-06 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-03 | 190.00 | 192.00 | 190.00 | 192.00 | 417 |
| 2023-11-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-11-01 | 192.00 | 192.00 | 192.00 | 192.00 | 11,500 |
| 2023-10-31 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2023-10-30 | 192.00 | 192.00 | 192.00 | 192.00 | 1,115 |
| 2023-10-27 | 190.00 | 192.00 | 190.00 | 192.00 | 0 |
| 2023-10-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-10-25 | 190.00 | 190.00 | 190.00 | 190.00 | 6 |
| 2023-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 18,053 |
| 2023-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 433 |
| 2023-10-20 | 190.00 | 195.00 | 190.00 | 190.00 | 1,082 |
| 2023-10-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-18 | 195.00 | 195.00 | 195.00 | 195.00 | 498 |
| 2023-10-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-16 | 195.00 | 195.00 | 195.00 | 195.00 | 248 |
| 2023-10-13 | 195.00 | 195.00 | 195.00 | 195.00 | 1,165 |
| 2023-10-12 | 200.00 | 200.00 | 195.00 | 195.00 | 16,533 |
| 2023-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 5,524 |
| 2023-10-10 | 210.00 | 210.00 | 200.00 | 200.00 | 1,029 |
| 2023-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-10-06 | 210.00 | 210.00 | 210.00 | 210.00 | 8,591 |
| 2023-10-05 | 215.00 | 215.00 | 210.00 | 210.00 | 5,590 |
| 2023-10-04 | 215.00 | 215.00 | 215.00 | 215.00 | 1,678 |
| 2023-10-03 | 215.00 | 215.00 | 215.00 | 215.00 | 3,611 |
| 2023-10-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-29 | 220.00 | 220.00 | 215.00 | 215.00 | 491 |
| 2023-09-28 | 220.00 | 220.00 | 220.00 | 220.00 | 1,900 |
| 2023-09-27 | 215.00 | 225.00 | 215.00 | 220.00 | 22,524 |
| 2023-09-26 | 215.00 | 215.00 | 210.00 | 210.00 | 12,807 |
| 2023-09-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-22 | 215.00 | 215.00 | 215.00 | 215.00 | 2,427 |
| 2023-09-21 | 215.00 | 215.00 | 215.00 | 215.00 | 154 |
| 2023-09-20 | 215.00 | 215.00 | 215.00 | 215.00 | 4,000 |
| 2023-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-18 | 215.00 | 215.00 | 215.00 | 215.00 | 4,000 |
| 2023-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-14 | 215.00 | 215.00 | 215.00 | 215.00 | 700 |
| 2023-09-13 | 220.00 | 220.00 | 215.00 | 215.00 | 0 |
| 2023-09-12 | 215.00 | 215.00 | 215.00 | 215.00 | 10 |
| 2023-09-11 | 215.00 | 215.00 | 215.00 | 215.00 | 485 |
| 2023-09-08 | 215.00 | 215.00 | 215.00 | 215.00 | 867 |
| 2023-09-07 | 215.00 | 215.00 | 215.00 | 215.00 | 14 |
| 2023-09-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-09-04 | 207.00 | 215.00 | 207.00 | 215.00 | 5,500 |
| 2023-09-01 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-08-31 | 207.00 | 207.00 | 207.00 | 207.00 | 341 |
| 2023-08-30 | 207.00 | 207.00 | 207.00 | 207.00 | 226 |
| 2023-08-29 | 205.00 | 207.00 | 205.00 | 207.00 | 767 |
| 2023-08-28 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-08-25 | 195.00 | 207.00 | 195.00 | 207.00 | 6,525 |
| 2023-08-24 | 195.00 | 195.00 | 195.00 | 195.00 | 2,276 |
| 2023-08-23 | 195.00 | 200.00 | 195.00 | 195.00 | 19,500 |
| 2023-08-22 | 190.00 | 195.00 | 190.00 | 195.00 | 0 |
| 2023-08-21 | 190.00 | 190.00 | 190.00 | 190.00 | 295,053 |
| 2023-08-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-08-17 | 185.00 | 190.00 | 185.00 | 190.00 | 5,481 |
| 2023-08-16 | 182.50 | 185.00 | 182.50 | 185.00 | 289 |
| 2023-08-15 | 182.50 | 182.50 | 182.50 | 182.50 | 337 |
| 2023-08-14 | 182.50 | 185.00 | 185.00 | 185.00 | 4,033 |
| 2023-08-11 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-08-10 | 182.50 | 182.50 | 182.50 | 182.50 | 5,232 |
| 2023-08-09 | 185.00 | 185.00 | 185.00 | 185.00 | 5,832 |
| 2023-08-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-08-07 | 182.50 | 182.50 | 182.50 | 182.50 | 6,503 |
| 2023-08-04 | 180.00 | 182.50 | 180.00 | 182.50 | 5,735 |
| 2023-08-03 | 177.50 | 180.00 | 177.50 | 180.00 | 18,880 |
| 2023-08-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-08-01 | 180.00 | 180.00 | 177.50 | 177.50 | 5,606 |
| 2023-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-20 | 165.00 | 165.00 | 165.00 | 165.00 | 4,045 |
| 2023-07-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-17 | 165.00 | 165.00 | 165.00 | 165.00 | 750 |
| 2023-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-13 | 160.00 | 165.00 | 160.00 | 165.00 | 12,000 |
| 2023-07-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-10 | 160.00 | 160.00 | 160.00 | 160.00 | 3,168 |
| 2023-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-07-05 | 160.00 | 160.00 | 160.00 | 160.00 | 1,200 |
| 2023-07-04 | 160.00 | 160.00 | 160.00 | 160.00 | 383 |
| 2023-07-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-30 | 152.50 | 160.00 | 152.50 | 160.00 | 3,004 |
| 2023-06-29 | 152.50 | 152.50 | 152.50 | 152.50 | 445 |
| 2023-06-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-27 | 152.50 | 152.50 | 152.50 | 152.50 | 1,000 |
| 2023-06-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-23 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-22 | 152.50 | 152.50 | 152.50 | 152.50 | 683 |
| 2023-06-21 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-06-20 | 160.00 | 160.00 | 152.50 | 152.50 | 12,576 |
| 2023-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 1,007 |
| 2023-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-06-14 | 160.00 | 160.00 | 160.00 | 160.00 | 2,057 |
| 2023-06-13 | 165.00 | 165.00 | 160.00 | 160.00 | 3,510 |
| 2023-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-06-09 | 167.50 | 167.50 | 165.00 | 165.00 | 1,381 |
| 2023-06-08 | 180.00 | 180.00 | 167.50 | 167.50 | 500 |
| 2023-06-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-05 | 180.00 | 180.00 | 180.00 | 180.00 | 6,635 |
| 2023-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 2023-05-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-26 | 185.00 | 187.50 | 180.00 | 180.00 | 19,379 |
| 2023-05-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-24 | 185.00 | 185.00 | 185.00 | 185.00 | 3,721 |
| 2023-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 5,000 |
| 2023-05-22 | 185.00 | 185.00 | 185.00 | 185.00 | 66 |
| 2023-05-19 | 185.00 | 185.00 | 185.00 | 185.00 | 14 |
| 2023-05-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-17 | 190.00 | 190.00 | 185.00 | 185.00 | 2,113 |
| 2023-05-16 | 210.00 | 210.00 | 190.00 | 190.00 | 11,044 |
| 2023-05-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-05-04 | 210.00 | 210.00 | 210.00 | 210.00 | 13 |
| 2023-05-03 | 215.00 | 230.00 | 210.00 | 210.00 | 4,687 |
| 2023-05-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-05-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-28 | 215.00 | 215.00 | 215.00 | 215.00 | 409 |
| 2023-04-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-26 | 215.00 | 215.00 | 215.00 | 215.00 | 1,270 |
| 2023-04-25 | 210.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2023-04-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-21 | 210.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2023-04-20 | 215.00 | 215.00 | 215.00 | 215.00 | 36 |
| 2023-04-19 | 215.00 | 215.00 | 215.00 | 215.00 | 40,367 |
| 2023-04-18 | 215.00 | 194.00 | 194.00 | 194.00 | 3,332 |
| 2023-04-17 | 207.00 | 215.00 | 207.00 | 215.00 | 0 |
| 2023-04-14 | 207.00 | 207.00 | 207.00 | 207.00 | 136 |
| 2023-04-13 | 207.00 | 207.00 | 207.00 | 207.00 | 150 |
| 2023-04-12 | 165.00 | 207.00 | 165.00 | 207.00 | 27,665 |
| 2023-04-11 | 157.50 | 162.50 | 157.50 | 162.50 | 11,022 |
| 2023-04-10 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-06 | 157.50 | 157.50 | 155.00 | 157.50 | 0 |
| 2023-04-05 | 157.50 | 157.50 | 157.50 | 157.50 | 148 |
| 2023-04-04 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-04-03 | 160.00 | 160.00 | 145.00 | 157.50 | 4,120 |
| 2023-03-31 | 162.50 | 162.50 | 160.00 | 160.00 | 2,287 |
| 2023-03-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-03-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-03-28 | 162.50 | 162.50 | 162.50 | 162.50 | 1,376 |
| 2023-03-27 | 162.50 | 162.50 | 162.50 | 162.50 | 1,268 |
| 2023-03-24 | 157.50 | 162.50 | 157.50 | 162.50 | 0 |
| 2023-03-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-21 | 160.00 | 160.00 | 160.00 | 160.00 | 57 |
| 2023-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-03-17 | 155.00 | 160.00 | 155.00 | 160.00 | 0 |
| 2023-03-16 | 172.50 | 172.50 | 155.00 | 155.00 | 4,250 |
| 2023-03-15 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-03-14 | 172.50 | 172.50 | 172.50 | 172.50 | 1,620 |
| 2023-03-13 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-03-10 | 185.00 | 185.00 | 165.00 | 172.50 | 29,095 |
| 2023-03-09 | 185.00 | 185.00 | 185.00 | 185.00 | 81 |
| 2023-03-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-03-07 | 190.00 | 190.00 | 185.00 | 185.00 | 2,495 |
| 2023-03-06 | 190.00 | 190.00 | 190.00 | 190.00 | 2,204 |
| 2023-03-03 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| 2023-03-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-03-01 | 180.00 | 190.00 | 180.00 | 190.00 | 12,950 |
| 2023-02-28 | 185.00 | 185.00 | 185.00 | 185.00 | 12,023 |
| 2023-02-27 | 185.00 | 185.00 | 185.00 | 185.00 | 1,402 |
| 2023-02-24 | 180.00 | 185.00 | 180.00 | 185.00 | 3,286 |
| 2023-02-23 | 180.00 | 180.00 | 180.00 | 180.00 | 1,358 |
| 2023-02-22 | 170.00 | 170.00 | 165.00 | 165.00 | 1,302 |
| 2023-02-21 | 167.50 | 170.00 | 167.50 | 170.00 | 1,623 |
| 2023-02-20 | 187.50 | 187.50 | 155.00 | 155.00 | 9,451 |
| 2023-02-17 | 187.50 | 187.50 | 187.50 | 187.50 | 347 |
| 2023-02-16 | 187.50 | 187.50 | 187.50 | 187.50 | 840 |
| 2023-02-15 | 187.50 | 187.50 | 187.50 | 187.50 | 28 |
| 2023-02-14 | 187.50 | 187.50 | 187.50 | 187.50 | 6,280 |
| 2023-02-13 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-02-10 | 187.50 | 187.50 | 187.50 | 187.50 | 1,181 |
| 2023-02-09 | 192.00 | 192.00 | 187.50 | 187.50 | 12,629 |
| 2023-02-08 | 190.00 | 192.00 | 190.00 | 192.00 | 1,000 |
| 2023-02-07 | 190.00 | 190.00 | 190.00 | 190.00 | 1,772 |
| 2023-02-06 | 190.00 | 190.00 | 190.00 | 190.00 | 2,378 |
| 2023-02-03 | 190.00 | 190.00 | 190.00 | 190.00 | 111 |
| 2023-02-02 | 190.00 | 190.00 | 190.00 | 190.00 | 2,499 |
| 2023-02-01 | 195.00 | 200.00 | 195.00 | 195.00 | 6,373 |
| 2023-01-31 | 195.00 | 195.00 | 195.00 | 195.00 | 7,450 |
| 2023-01-30 | 189.00 | 198.00 | 198.00 | 198.00 | 4,273 |
| 2023-01-27 | 190.00 | 190.00 | 189.00 | 189.00 | 1,620 |
| 2023-01-26 | 190.00 | 190.00 | 189.00 | 189.00 | 0 |
| 2023-01-25 | 195.00 | 195.00 | 189.00 | 189.00 | 8,036 |
| 2023-01-24 | 170.00 | 195.00 | 170.00 | 195.00 | 25,029 |
| 2023-01-23 | 175.00 | 171.00 | 171.00 | 171.00 | 14,500 |
| 2023-01-20 | 155.00 | 170.00 | 155.00 | 170.00 | 8,248 |
| 2023-01-19 | 160.00 | 160.00 | 155.00 | 155.00 | 6,717 |
| 2023-01-18 | 160.00 | 173.00 | 173.00 | 173.00 | 1,047 |
| 2023-01-17 | 160.00 | 160.00 | 160.00 | 160.00 | 1,406 |
| 2023-01-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-01-13 | 155.00 | 160.00 | 155.00 | 160.00 | 4,000 |
| 2023-01-12 | 140.00 | 165.00 | 140.00 | 160.00 | 19,035 |
| 2023-01-11 | 145.00 | 145.00 | 135.00 | 140.00 | 2,979 |
| 2023-01-10 | 135.00 | 147.50 | 135.00 | 147.50 | 36,631 |
| 2023-01-09 | 122.50 | 125.00 | 122.50 | 125.00 | 2,787 |
| 2023-01-06 | 122.50 | 122.50 | 122.50 | 122.50 | 30,263 |
| 2023-01-05 | 122.50 | 122.50 | 122.50 | 122.50 | 10,342 |
| 2023-01-04 | 137.50 | 137.50 | 122.50 | 122.50 | 2,721 |
| 2023-01-03 | 140.00 | 140.00 | 137.50 | 137.50 | 3,385 |
| 2023-01-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-30 | 140.00 | 140.00 | 140.00 | 140.00 | 802 |
| 2022-12-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-28 | 145.00 | 145.00 | 140.00 | 140.00 | 6,799 |
| 2022-12-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-22 | 145.00 | 145.00 | 145.00 | 145.00 | 2,267 |
| 2022-12-21 | 145.00 | 155.00 | 145.00 | 145.00 | 2,936 |
| 2022-12-20 | 145.00 | 145.00 | 145.00 | 145.00 | 407 |
| 2022-12-19 | 145.00 | 145.00 | 145.00 | 145.00 | 29,801 |
| 2022-12-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-14 | 140.00 | 145.00 | 140.00 | 145.00 | 1,038 |
| 2022-12-13 | 140.00 | 140.00 | 140.00 | 140.00 | 26,407 |
| 2022-12-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-08 | 140.00 | 140.00 | 140.00 | 140.00 | 1,620 |
| 2022-12-07 | 137.50 | 140.00 | 137.50 | 140.00 | 940 |
| 2022-12-06 | 135.00 | 140.00 | 135.00 | 137.50 | 1,972 |
| 2022-12-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-02 | 140.00 | 140.00 | 140.00 | 140.00 | 1,069 |
| 2022-12-01 | 140.00 | 140.00 | 140.00 | 140.00 | 1,500 |
| 2022-11-30 | 165.00 | 165.00 | 140.00 | 145.00 | 18,249 |
| 2022-11-29 | 162.50 | 162.50 | 162.50 | 162.50 | 190 |
| 2022-11-28 | 162.50 | 162.50 | 162.50 | 162.50 | 2,534 |
| 2022-11-25 | 162.50 | 162.50 | 162.50 | 162.50 | 897 |
| 2022-11-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-11-23 | 165.00 | 165.00 | 162.50 | 162.50 | 5,419 |
| 2022-11-22 | 179.50 | 179.50 | 165.00 | 165.00 | 2,136 |
| 2022-11-21 | 179.50 | 179.50 | 179.50 | 179.50 | 950 |
| 2022-11-18 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-11-17 | 179.50 | 179.50 | 179.50 | 179.50 | 60 |
| 2022-11-16 | 179.50 | 179.50 | 179.50 | 179.50 | 58 |
| 2022-11-15 | 179.50 | 179.50 | 179.50 | 179.50 | 3,241 |
| 2022-11-14 | 179.50 | 179.50 | 179.50 | 179.50 | 70,367 |
| 2022-11-11 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-11-10 | 179.50 | 179.50 | 179.50 | 179.50 | 1,896 |
| 2022-11-09 | 182.00 | 182.00 | 179.50 | 179.50 | 12,645 |
| 2022-11-08 | 180.00 | 182.00 | 180.00 | 182.00 | 831 |
| 2022-11-07 | 185.00 | 185.00 | 180.00 | 180.00 | 2,255 |
| 2022-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-11-03 | 180.00 | 185.00 | 180.00 | 185.00 | 1,285 |
| 2022-11-02 | 180.00 | 180.00 | 180.00 | 180.00 | 5 |
| 2022-11-01 | 180.00 | 180.00 | 180.00 | 180.00 | 196 |
| 2022-10-31 | 215.00 | 215.00 | 180.00 | 180.00 | 8,154 |
| 2022-10-28 | 215.00 | 215.00 | 215.00 | 215.00 | 2,430 |
| 2022-10-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 1,400 |
| 2022-10-25 | 215.00 | 215.00 | 215.00 | 215.00 | 5,000 |
| 2022-10-24 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2022-10-21 | 210.00 | 210.00 | 210.00 | 210.00 | 367 |
| 2022-10-20 | 220.00 | 220.00 | 210.00 | 210.00 | 2,008 |
| 2022-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 2,200 |
| 2022-10-14 | 230.00 | 230.00 | 220.00 | 220.00 | 332 |
| 2022-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-12 | 230.00 | 230.00 | 230.00 | 230.00 | 5,000 |
| 2022-10-11 | 230.00 | 230.00 | 230.00 | 230.00 | 1,620 |
| 2022-10-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-10-04 | 230.00 | 230.00 | 230.00 | 230.00 | 20 |
| 2022-10-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-09-30 | 230.00 | 210.00 | 210.00 | 210.00 | 2,668 |
| 2022-09-29 | 230.00 | 230.00 | 230.00 | 230.00 | 1,444 |
| 2022-09-28 | 230.00 | 230.00 | 230.00 | 230.00 | 1,640 |
| 2022-09-27 | 230.00 | 230.00 | 230.00 | 230.00 | 30 |
| 2022-09-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-09-23 | 225.00 | 230.00 | 210.00 | 230.00 | 22 |
| 2022-09-22 | 215.00 | 230.00 | 215.00 | 230.00 | 4,743 |
| 2022-09-21 | 215.00 | 215.00 | 215.00 | 215.00 | 5,000 |
| 2022-09-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-16 | 215.00 | 215.00 | 215.00 | 215.00 | 2,852 |
| 2022-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-13 | 215.00 | 215.00 | 215.00 | 215.00 | 2,417 |
| 2022-09-12 | 215.00 | 215.00 | 215.00 | 215.00 | 4,000 |
| 2022-09-09 | 215.00 | 215.00 | 215.00 | 215.00 | 1,188 |
| 2022-09-08 | 215.00 | 215.00 | 215.00 | 215.00 | 4,253 |
| 2022-09-07 | 215.00 | 215.00 | 215.00 | 215.00 | 2,631 |
| 2022-09-06 | 215.00 | 215.00 | 215.00 | 215.00 | 2,463 |
| 2022-09-05 | 215.00 | 215.00 | 215.00 | 215.00 | 330 |
| 2022-09-02 | 215.00 | 215.00 | 215.00 | 215.00 | 7,500 |
| 2022-09-01 | 220.00 | 220.00 | 215.00 | 215.00 | 4,598 |
| 2022-08-31 | 245.00 | 250.00 | 220.00 | 220.00 | 11,931 |
| 2022-08-30 | 250.00 | 250.00 | 250.00 | 250.00 | 3,240 |
| 2022-08-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-08-26 | 250.00 | 240.00 | 240.00 | 240.00 | 6,271 |
| 2022-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-08-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-08-23 | 255.00 | 255.00 | 250.00 | 250.00 | 1,162 |
| 2022-08-22 | 255.00 | 255.00 | 255.00 | 255.00 | 110 |
| 2022-08-19 | 255.00 | 255.00 | 255.00 | 255.00 | 90,336 |
| 2022-08-18 | 255.00 | 255.00 | 255.00 | 255.00 | 2,645 |
| 2022-08-17 | 255.00 | 255.00 | 255.00 | 255.00 | 27 |
| 2022-08-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-08-15 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-08-12 | 253.00 | 255.00 | 236.00 | 255.00 | 1,620 |
| 2022-08-11 | 255.00 | 255.00 | 255.00 | 255.00 | 1,468 |
| 2022-08-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-08-09 | 255.00 | 255.00 | 255.00 | 255.00 | 115,832 |
| 2022-08-08 | 253.00 | 255.00 | 240.00 | 255.00 | 7,318 |
| 2022-08-05 | 255.00 | 255.00 | 255.00 | 255.00 | 8,550 |
| 2022-08-04 | 255.00 | 244.00 | 244.00 | 244.00 | 423 |
| 2022-08-03 | 255.00 | 255.00 | 255.00 | 255.00 | 5,358 |
| 2022-08-02 | 255.00 | 255.00 | 255.00 | 255.00 | 26,448 |
| 2022-08-01 | 260.00 | 260.00 | 250.00 | 255.00 | 5,076 |
| 2022-07-29 | 255.00 | 260.00 | 255.00 | 260.00 | 4,645 |
| 2022-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | 13,148 |
| 2022-07-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-07-26 | 255.00 | 255.00 | 255.00 | 255.00 | 9,275 |
| 2022-07-25 | 255.00 | 255.00 | 255.00 | 255.00 | 115 |
| 2022-07-22 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-07-21 | 255.00 | 255.00 | 240.00 | 255.00 | 24 |
| 2022-07-20 | 255.00 | 255.00 | 255.00 | 255.00 | 20 |
| 2022-07-19 | 255.00 | 255.00 | 255.00 | 255.00 | 33,596 |
| 2022-07-18 | 255.00 | 255.00 | 255.00 | 255.00 | 267,950 |
| 2022-07-15 | 255.00 | 255.00 | 255.00 | 255.00 | 160,213 |
| 2022-07-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-07-13 | 268.00 | 268.00 | 255.00 | 255.00 | 1,917 |
| 2022-07-12 | 285.00 | 290.00 | 268.00 | 268.00 | 9,443 |
| 2022-07-11 | 310.00 | 310.00 | 310.00 | 310.00 | 866 |
| 2022-07-08 | 310.00 | 310.00 | 310.00 | 310.00 | 13,280 |
| 2022-07-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-07-06 | 310.00 | 310.00 | 310.00 | 310.00 | 540 |
| 2022-07-05 | 305.00 | 286.00 | 286.00 | 310.00 | 16,050 |
| 2022-07-04 | 305.00 | 305.00 | 305.00 | 305.00 | 4,379 |
| 2022-07-01 | 305.00 | 305.00 | 305.00 | 305.00 | 11 |
| 2022-06-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-06-29 | 305.00 | 305.00 | 305.00 | 305.00 | 1,620 |
| 2022-06-28 | 305.00 | 305.00 | 305.00 | 305.00 | 8,910 |
| 2022-06-27 | 305.00 | 305.00 | 305.00 | 305.00 | 1,401 |
| 2022-06-24 | 305.00 | 305.00 | 305.00 | 305.00 | 105,000 |
| 2022-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 47 |
| 2022-06-22 | 286.00 | 309.00 | 285.00 | 305.00 | 25,755 |
| 2022-06-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-06-17 | 275.00 | 275.00 | 270.00 | 275.00 | 15,472 |
| 2022-06-16 | 265.00 | 275.00 | 265.00 | 275.00 | 360 |
| 2022-06-15 | 275.00 | 275.00 | 275.00 | 275.00 | 5,323 |
| 2022-06-14 | 275.00 | 275.00 | 275.00 | 275.00 | 227 |
| 2022-06-13 | 275.00 | 275.00 | 275.00 | 275.00 | 10,767 |
| 2022-06-10 | 267.00 | 275.00 | 250.00 | 275.00 | 55,896 |
| 2022-06-09 | 255.00 | 267.00 | 255.00 | 267.00 | 4,500 |
| 2022-06-08 | 245.00 | 255.00 | 245.00 | 255.00 | 13,500 |
| 2022-06-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-06-06 | 245.00 | 255.00 | 245.00 | 255.00 | 0 |
| 2022-06-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-06-02 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-06-01 | 255.00 | 255.00 | 250.00 | 255.00 | 81,157 |
| 2022-05-31 | 255.00 | 255.00 | 255.00 | 255.00 | 396 |
| 2022-05-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-05-27 | 255.00 | 255.00 | 255.00 | 255.00 | 8,240 |
| 2022-05-26 | 255.00 | 255.00 | 255.00 | 255.00 | 312 |
| 2022-05-25 | 255.00 | 255.00 | 255.00 | 255.00 | 5,521 |
| 2022-05-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-05-23 | 245.00 | 255.00 | 245.00 | 255.00 | 63,385 |
| 2022-05-20 | 245.00 | 245.00 | 245.00 | 245.00 | 25 |
| 2022-05-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-05-18 | 245.00 | 245.00 | 245.00 | 245.00 | 2,464 |
| 2022-05-17 | 245.00 | 245.00 | 245.00 | 245.00 | 144 |
| 2022-05-16 | 245.00 | 245.00 | 245.00 | 245.00 | 3,500 |
| 2022-05-13 | 245.00 | 245.00 | 245.00 | 245.00 | 8,975 |
| 2022-05-12 | 245.00 | 245.00 | 245.00 | 245.00 | 16,340 |
| 2022-05-11 | 245.00 | 245.00 | 245.00 | 245.00 | 7 |
| 2022-05-10 | 245.00 | 245.00 | 245.00 | 245.00 | 776 |
| 2022-05-09 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 |
| 2022-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 22,500 |
| 2022-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 57,605 |
| 2022-05-04 | 240.00 | 245.00 | 240.00 | 245.00 | 255 |
| 2022-05-03 | 260.00 | 260.00 | 245.00 | 245.00 | 8,081 |
| 2022-05-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-04-29 | 270.00 | 265.00 | 256.00 | 260.00 | 5,080 |
| 2022-04-28 | 270.00 | 270.00 | 270.00 | 270.00 | 114,191 |
| 2022-04-27 | 270.00 | 270.00 | 270.00 | 270.00 | 9,882 |
| 2022-04-26 | 275.00 | 275.00 | 270.00 | 270.00 | 2,000 |
| 2022-04-25 | 275.00 | 275.00 | 275.00 | 275.00 | 2,065 |
| 2022-04-22 | 285.00 | 285.00 | 270.00 | 275.00 | 4,071 |
| 2022-04-21 | 285.00 | 285.00 | 285.00 | 285.00 | 1,462 |
| 2022-04-20 | 285.00 | 285.00 | 285.00 | 285.00 | 548 |
| 2022-04-19 | 285.00 | 285.00 | 285.00 | 285.00 | 1,105 |
| 2022-04-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-04-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-04-14 | 295.00 | 295.00 | 285.00 | 285.00 | 5,143 |
| 2022-04-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-04-12 | 295.00 | 295.00 | 295.00 | 295.00 | 707 |
| 2022-04-11 | 290.00 | 295.00 | 280.00 | 295.00 | 112 |
| 2022-04-08 | 290.00 | 295.00 | 280.00 | 295.00 | 0 |
| 2022-04-07 | 300.00 | 300.00 | 280.00 | 295.00 | 965 |
| 2022-04-06 | 300.00 | 300.00 | 280.00 | 300.00 | 7,328 |
| 2022-04-05 | 300.00 | 300.00 | 300.00 | 300.00 | 7,000 |
| 2022-04-04 | 305.00 | 305.00 | 300.00 | 300.00 | 3,775 |
| 2022-04-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-03-31 | 305.00 | 305.00 | 305.00 | 305.00 | 4,268 |
| 2022-03-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-03-29 | 305.00 | 305.00 | 290.00 | 305.00 | 6,315 |
| 2022-03-28 | 305.00 | 305.00 | 305.00 | 305.00 | 1,583 |
| 2022-03-25 | 305.00 | 305.00 | 305.00 | 305.00 | 14,203 |
| 2022-03-24 | 305.00 | 305.00 | 290.00 | 305.00 | 900 |
| 2022-03-23 | 305.00 | 305.00 | 305.00 | 305.00 | 15,089 |
| 2022-03-22 | 305.00 | 305.00 | 290.00 | 305.00 | 8,560 |
| 2022-03-21 | 285.00 | 305.00 | 285.00 | 305.00 | 3,600 |
| 2022-03-18 | 280.00 | 285.00 | 280.00 | 285.00 | 11,272 |
| 2022-03-17 | 280.00 | 280.00 | 270.00 | 280.00 | 0 |
| 2022-03-16 | 280.00 | 280.00 | 270.00 | 280.00 | 26 |
| 2022-03-15 | 280.00 | 280.00 | 280.00 | 280.00 | 1,093 |
| 2022-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 1,907 |
| 2022-03-11 | 280.00 | 280.00 | 270.00 | 280.00 | 5,484 |
| 2022-03-10 | 280.00 | 280.00 | 280.00 | 280.00 | 11,173 |
| 2022-03-09 | 280.00 | 280.00 | 280.00 | 280.00 | 53,127 |
| 2022-03-08 | 280.00 | 280.00 | 280.00 | 280.00 | 19,753 |
| 2022-03-07 | 280.00 | 280.00 | 280.00 | 280.00 | 14,164 |
| 2022-03-04 | 280.00 | 280.00 | 280.00 | 280.00 | 10,405 |
| 2022-03-03 | 280.00 | 280.00 | 280.00 | 280.00 | 6,184 |
| 2022-03-02 | 280.00 | 280.00 | 280.00 | 280.00 | 21,327 |
| 2022-03-01 | 280.00 | 280.00 | 280.00 | 280.00 | 1,279 |
| 2022-02-28 | 280.00 | 280.00 | 280.00 | 280.00 | 11,018 |
| 2022-02-25 | 277.00 | 280.00 | 277.00 | 280.00 | 24,442 |
| 2022-02-24 | 270.00 | 277.00 | 270.00 | 277.00 | 12,653 |
| 2022-02-23 | 260.00 | 285.00 | 260.00 | 285.00 | 59,670 |
| 2022-02-22 | 325.00 | 325.00 | 220.00 | 255.00 | 104,514 |
| 2022-02-21 | 360.00 | 365.00 | 360.00 | 365.00 | 32,756 |
| 2022-02-18 | 350.00 | 370.00 | 350.00 | 365.00 | 27,574 |
| 2022-02-17 | 370.00 | 370.00 | 370.00 | 370.00 | 2,500 |
| 2022-02-16 | 375.00 | 375.00 | 370.00 | 370.00 | 9,511 |
| 2022-02-15 | 375.00 | 375.00 | 375.00 | 375.00 | 38,554 |
| 2022-02-14 | 375.00 | 375.00 | 375.00 | 375.00 | 29,387 |
| 2022-02-11 | 395.00 | 395.00 | 370.00 | 375.00 | 7,116 |
| 2022-02-10 | 400.00 | 400.00 | 390.00 | 390.00 | 2,568 |
| 2022-02-09 | 435.00 | 435.00 | 375.00 | 400.00 | 92,206 |
| 2022-02-08 | 425.00 | 420.00 | 416.00 | 425.00 | 7,485 |
| 2022-02-07 | 425.00 | 416.00 | 416.00 | 425.00 | 2,580 |
| 2022-02-04 | 424.00 | 424.00 | 424.00 | 425.00 | 13,086 |
| 2022-02-03 | 420.00 | 430.00 | 425.00 | 425.00 | 40,574 |
| 2022-02-02 | 415.00 | 415.00 | 415.00 | 415.00 | 330,215 |
| 2022-02-01 | 425.00 | 420.00 | 415.00 | 415.00 | 2,034 |
| 2022-01-31 | 425.00 | 425.00 | 425.00 | 425.00 | 1,717 |
| 2022-01-28 | 425.00 | 425.00 | 425.00 | 425.00 | 3,997 |
| 2022-01-27 | 425.00 | 425.00 | 425.00 | 425.00 | 2,543 |
| 2022-01-26 | 425.00 | 425.00 | 425.00 | 425.00 | 559 |
| 2022-01-25 | 425.00 | 425.00 | 425.00 | 425.00 | 3,720 |
| 2022-01-24 | 435.00 | 435.00 | 425.00 | 425.00 | 26,714 |
| 2022-01-21 | 435.00 | 435.00 | 435.00 | 435.00 | 20,966 |
| 2022-01-20 | 435.00 | 435.00 | 435.00 | 435.00 | 14,745 |
| 2022-01-19 | 435.00 | 436.00 | 436.00 | 435.00 | 7,168 |
| 2022-01-18 | 435.00 | 435.00 | 430.00 | 435.00 | 6,343 |
| 2022-01-17 | 435.00 | 435.00 | 430.00 | 435.00 | 4,563 |
| 2022-01-14 | 435.00 | 435.00 | 435.00 | 435.00 | 5,885 |
| 2022-01-13 | 435.00 | 435.00 | 435.00 | 435.00 | 10,107 |
| 2022-01-12 | 467.00 | 467.00 | 435.00 | 435.00 | 40,960 |
| 2022-01-11 | 460.00 | 467.00 | 460.00 | 467.00 | 17,912 |
| 2022-01-10 | 430.00 | 460.00 | 430.00 | 460.00 | 37,991 |
| 2022-01-07 | 415.00 | 430.00 | 415.00 | 430.00 | 24,407 |
| 2022-01-06 | 425.00 | 425.00 | 415.00 | 415.00 | 29,519 |
| 2022-01-05 | 425.00 | 425.00 | 425.00 | 425.00 | 34,640 |
| 2022-01-04 | 400.00 | 425.00 | 400.00 | 425.00 | 72,866 |
| 2022-01-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-12-31 | 400.00 | 400.00 | 400.00 | 400.00 | 8,960 |
| 2021-12-30 | 380.00 | 400.00 | 380.00 | 400.00 | 5,717 |
| 2021-12-29 | 365.00 | 380.00 | 365.00 | 380.00 | 7,349 |
| 2021-12-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2021-12-24 | 365.00 | 365.00 | 365.00 | 365.00 | 240 |
| 2021-12-23 | 360.00 | 365.00 | 360.00 | 365.00 | 10,392 |
| 2021-12-22 | 350.00 | 360.00 | 350.00 | 360.00 | 4,619 |
| 2021-12-21 | 350.00 | 350.00 | 350.00 | 350.00 | 2,899 |
| 2021-12-20 | 345.00 | 350.00 | 340.00 | 350.00 | 795 |
| 2021-12-17 | 350.00 | 350.00 | 340.00 | 350.00 | 300 |
| 2021-12-16 | 350.00 | 350.00 | 350.00 | 350.00 | 173 |
| 2021-12-15 | 350.00 | 350.00 | 350.00 | 350.00 | 8,300 |
| 2021-12-14 | 350.00 | 350.00 | 340.00 | 350.00 | 915 |
| 2021-12-13 | 350.00 | 350.00 | 350.00 | 350.00 | 7,032 |
| 2021-12-10 | 350.00 | 350.00 | 350.00 | 350.00 | 3,721 |
| 2021-12-09 | 350.00 | 350.00 | 350.00 | 350.00 | 102,571 |
| 2021-12-08 | 350.00 | 350.00 | 350.00 | 350.00 | 50,621 |
| 2021-12-07 | 350.00 | 350.00 | 350.00 | 350.00 | 2,750 |
| 2021-12-06 | 350.00 | 350.00 | 350.00 | 350.00 | 1,821 |
| 2021-12-03 | 350.00 | 350.00 | 350.00 | 350.00 | 5,550 |
| 2021-12-02 | 350.00 | 350.00 | 350.00 | 350.00 | 2,494 |
| 2021-12-01 | 328.00 | 350.00 | 328.00 | 350.00 | 10,337 |
| 2021-11-30 | 315.00 | 330.00 | 310.00 | 328.00 | 315,015 |
| 2021-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 2,624 |
| 2021-11-26 | 315.00 | 315.00 | 300.00 | 310.00 | 4,578 |
| 2021-11-25 | 320.00 | 320.00 | 320.00 | 320.00 | 1,402 |
| 2021-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 846 |
| 2021-11-23 | 305.00 | 320.00 | 305.00 | 320.00 | 7,454 |
| 2021-11-22 | 305.00 | 305.00 | 290.00 | 305.00 | 17 |
| 2021-11-19 | 305.00 | 315.00 | 305.00 | 305.00 | 3,256 |
| 2021-11-18 | 340.00 | 340.00 | 315.00 | 315.00 | 8,761 |
| 2021-11-17 | 355.00 | 355.00 | 340.00 | 340.00 | 7,158 |
| 2021-11-16 | 355.00 | 355.00 | 350.00 | 355.00 | 16,340 |
| 2021-11-15 | 352.00 | 360.00 | 352.00 | 355.00 | 12,361 |
| 2021-11-12 | 357.00 | 357.00 | 352.00 | 352.00 | 20,201 |
| 2021-11-11 | 360.00 | 360.00 | 360.00 | 360.00 | 4,367 |
| 2021-11-10 | 355.00 | 365.00 | 355.00 | 360.00 | 1,726 |
| 2021-11-09 | 365.00 | 365.00 | 355.00 | 355.00 | 3,091 |
| 2021-11-08 | 370.00 | 370.00 | 370.00 | 370.00 | 500 |
| 2021-11-05 | 370.00 | 370.00 | 370.00 | 370.00 | 2,587 |
| 2021-11-04 | 360.00 | 375.00 | 360.00 | 370.00 | 6,403 |
| 2021-11-03 | 355.00 | 360.00 | 355.00 | 360.00 | 5,027 |
| 2021-11-02 | 355.00 | 360.00 | 355.00 | 355.00 | 5,752 |
| 2021-11-01 | 350.00 | 360.00 | 340.00 | 355.00 | 10,351 |
| 2021-10-29 | 345.00 | 345.00 | 345.00 | 345.00 | 2,829 |
| 2021-10-28 | 340.00 | 345.00 | 340.00 | 345.00 | 4,455 |
| 2021-10-27 | 340.00 | 340.00 | 340.00 | 340.00 | 4,654 |
| 2021-10-26 | 347.00 | 347.00 | 340.00 | 340.00 | 9,743 |
| 2021-10-25 | 340.00 | 347.00 | 330.00 | 347.00 | 3,371 |
| 2021-10-22 | 340.00 | 340.00 | 340.00 | 340.00 | 6,676 |
| 2021-10-21 | 305.00 | 370.00 | 305.00 | 335.00 | 62,531 |
| 2021-10-20 | 263.00 | 305.00 | 274.00 | 305.00 | 114,192 |
| 2021-10-19 | 255.00 | 255.00 | 250.00 | 250.00 | 2,000 |
| 2021-10-18 | 250.00 | 255.00 | 250.00 | 255.00 | 15,414 |
| 2021-10-15 | 245.00 | 245.00 | 240.00 | 245.00 | 4,193 |
| 2021-10-14 | 245.00 | 245.00 | 245.00 | 245.00 | 8,499 |
| 2021-10-13 | 250.00 | 250.00 | 240.00 | 240.00 | 26,595 |
| 2021-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-10-11 | 250.00 | 250.00 | 250.00 | 250.00 | 5,926 |
| 2021-10-08 | 250.00 | 255.00 | 240.00 | 250.00 | 769 |
| 2021-10-07 | 250.00 | 250.00 | 250.00 | 250.00 | 6,905 |
| 2021-10-06 | 255.00 | 255.00 | 245.00 | 245.00 | 16,837 |
| 2021-10-05 | 254.00 | 255.00 | 254.00 | 255.00 | 2,200 |
| 2021-10-04 | 254.00 | 254.00 | 254.00 | 254.00 | 3,874 |
| 2021-10-01 | 248.00 | 254.00 | 248.00 | 254.00 | 3,174 |
| 2021-09-30 | 260.00 | 260.00 | 253.00 | 253.00 | 6,713 |
| 2021-09-29 | 280.00 | 264.00 | 264.00 | 264.00 | 9,711 |
| 2021-09-28 | 278.00 | 278.00 | 270.00 | 278.00 | 15,832 |
| 2021-09-27 | 278.00 | 278.00 | 278.00 | 278.00 | 6,153 |
| 2021-09-24 | 280.00 | 280.00 | 270.00 | 278.00 | 3,013 |
| 2021-09-23 | 278.00 | 278.00 | 278.00 | 278.00 | 1,500 |
| 2021-09-22 | 280.00 | 280.00 | 278.00 | 278.00 | 3,366 |
| 2021-09-21 | 280.00 | 280.00 | 280.00 | 280.00 | 11,419 |
| 2021-09-20 | 280.00 | 280.00 | 275.00 | 275.00 | 0 |
| 2021-09-17 | 280.00 | 280.00 | 270.00 | 280.00 | 4,549 |
| 2021-09-16 | 280.00 | 280.00 | 280.00 | 280.00 | 14,000 |
| 2021-09-15 | 280.00 | 280.00 | 280.00 | 280.00 | 7,237 |
| 2021-09-14 | 280.00 | 280.00 | 280.00 | 280.00 | 2,207 |
| 2021-09-13 | 280.00 | 280.00 | 280.00 | 280.00 | 395 |
| 2021-09-10 | 280.00 | 274.00 | 274.00 | 274.00 | 23,622 |
| 2021-09-09 | 275.00 | 280.00 | 275.00 | 280.00 | 20,901 |
| 2021-09-08 | 305.00 | 305.00 | 275.00 | 275.00 | 36,758 |
| 2021-09-07 | 315.00 | 315.00 | 305.00 | 305.00 | 22,039 |
| 2021-09-06 | 315.00 | 315.00 | 315.00 | 315.00 | 28,188 |
| 2021-09-03 | 313.00 | 315.00 | 310.00 | 315.00 | 19,136 |
| 2021-09-02 | 313.00 | 313.00 | 306.00 | 313.00 | 1,000 |
| 2021-09-01 | 313.00 | 313.00 | 313.00 | 313.00 | 1,765 |
| 2021-08-31 | 313.00 | 313.00 | 306.00 | 313.00 | 17,948 |
| 2021-08-30 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2021-08-27 | 313.00 | 313.00 | 313.00 | 313.00 | 2,750 |
| 2021-08-26 | 313.00 | 313.00 | 313.00 | 313.00 | 8,278 |
| 2021-08-25 | 313.00 | 313.00 | 313.00 | 313.00 | 7,192 |
| 2021-08-24 | 313.00 | 313.00 | 313.00 | 313.00 | 4,800 |
| 2021-08-23 | 300.00 | 302.00 | 302.00 | 313.00 | 14,742 |
| 2021-08-20 | 297.00 | 300.00 | 297.00 | 300.00 | 8,389 |
| 2021-08-19 | 297.00 | 297.00 | 297.00 | 297.00 | 943 |
| 2021-08-18 | 320.00 | 320.00 | 290.00 | 297.00 | 30,130 |
| 2021-08-17 | 320.00 | 320.00 | 310.00 | 320.00 | 10,724 |
| 2021-08-16 | 335.00 | 335.00 | 320.00 | 320.00 | 23,668 |
| 2021-08-13 | 335.00 | 335.00 | 335.00 | 335.00 | 20,850 |
| 2021-08-12 | 335.00 | 335.00 | 335.00 | 335.00 | 1,116 |
| 2021-08-11 | 335.00 | 335.00 | 320.00 | 335.00 | 0 |
| 2021-08-10 | 335.00 | 335.00 | 335.00 | 335.00 | 1,440 |
| 2021-08-09 | 335.00 | 335.00 | 320.00 | 335.00 | 674 |
| 2021-08-06 | 335.00 | 335.00 | 335.00 | 335.00 | 583 |
| 2021-08-05 | 340.00 | 340.00 | 335.00 | 335.00 | 12,142 |
| 2021-08-04 | 340.00 | 340.00 | 340.00 | 340.00 | 3,223 |
| 2021-08-03 | 330.00 | 340.00 | 330.00 | 340.00 | 7,546 |
| 2021-08-02 | 330.00 | 330.00 | 320.00 | 330.00 | 1,445 |
| 2021-07-30 | 340.00 | 340.00 | 330.00 | 330.00 | 10,618 |
| 2021-07-29 | 350.00 | 350.00 | 340.00 | 340.00 | 10,077 |
| 2021-07-28 | 358.00 | 358.00 | 348.00 | 350.00 | 8,796 |
| 2021-07-27 | 355.00 | 360.00 | 355.00 | 358.00 | 7,201 |
| 2021-07-26 | 340.00 | 366.00 | 330.00 | 355.00 | 29,148 |
| 2021-07-23 | 330.00 | 345.00 | 320.00 | 340.00 | 9,091 |
| 2021-07-22 | 310.00 | 330.00 | 310.00 | 330.00 | 24,604 |
| 2021-07-21 | 271.00 | 320.00 | 271.00 | 310.00 | 45,945 |
| 2021-07-20 | 255.00 | 271.00 | 252.00 | 271.00 | 21,898 |
| 2021-07-19 | 262.00 | 262.00 | 255.00 | 255.00 | 11,970 |
| 2021-07-16 | 260.00 | 262.00 | 260.00 | 262.00 | 7,835 |
| 2021-07-15 | 225.00 | 265.00 | 240.00 | 265.00 | 62,632 |
| 2021-07-14 | 220.00 | 225.00 | 210.00 | 225.00 | 460,160 |
| 2021-07-13 | 215.00 | 215.00 | 215.00 | 215.00 | 19,088 |
| 2021-07-12 | 215.00 | 215.00 | 215.00 | 215.00 | 22,386 |
| 2021-07-09 | 215.00 | 215.00 | 210.00 | 215.00 | 41,623 |
| 2021-07-08 | 225.00 | 220.00 | 215.00 | 215.00 | 44,083 |
| 2021-07-07 | 225.00 | 225.00 | 220.00 | 225.00 | 38,807 |
| 2021-07-06 | 225.00 | 225.00 | 225.00 | 225.00 | 42,714 |
| 2021-07-05 | 227.00 | 227.00 | 225.00 | 225.00 | 31,018 |
| 2021-07-02 | 227.00 | 224.00 | 224.00 | 224.00 | 56,500 |
| 2021-07-01 | 230.00 | 230.00 | 220.00 | 227.00 | 0 |
| 2021-06-30 | 224.00 | 227.00 | 220.00 | 227.00 | 1,038 |
| 2021-06-29 | 227.00 | 227.00 | 227.00 | 227.00 | 700 |
| 2021-06-28 | 227.00 | 228.00 | 228.00 | 227.00 | 1,000 |