Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
National Grid Share Price
National Grid Share Trades

National Grid Share Trades

National Grid share trades.

The following table shows today's trades for National Grid. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NG..L
Share PriceNG..L
ChartsNG..L
TradesNG..L
HistoryCompare
NG..LNG..L
Share NewsNG..L
RNSNG..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:20:40 - 26-Apr-24 1,050.00 4 Buy* 1,049.00 1,050.00
09:20:30 - 26-Apr-24 1,049.00 0 Unknown* 1,049.00 1,050.00
09:19:55 - 26-Apr-24 1,050.00 24 Buy* 1,049.00 1,050.00
09:19:46 - 26-Apr-24 1,049.706 38 Buy* 1,049.00 1,050.00
09:19:38 - 26-Apr-24 1,050.00 143 Buy* 1,049.00 1,050.00
09:19:38 - 26-Apr-24 1,049.50 424 Sell* 1,049.50 1,050.00
09:19:38 - 26-Apr-24 1,050.00 95 Buy* 1,049.00 1,050.00
09:19:38 - 26-Apr-24 1,050.00 242 Buy* 1,049.00 1,050.00
09:19:35 - 26-Apr-24 1,050.00 1 Buy* 1,049.00 1,050.00
09:18:55 - 26-Apr-24 1,050.00 10 Buy* 1,049.00 1,050.00
09:18:47 - 26-Apr-24 1,049.334 1,822 Sell* 1,049.00 1,050.00
09:18:37 - 26-Apr-24 1,050.00 47 Buy* 1,049.00 1,050.00
09:18:02 - 26-Apr-24 1,049.50 421 Sell* 1,049.50 1,050.00
09:17:50 - 26-Apr-24 1,049.375 1,822 Sell* 1,049.50 1,050.00
09:17:51 - 26-Apr-24 1,050.00 11 Buy* 1,049.00 1,050.00
09:17:35 - 26-Apr-24 1,050.00 108 Buy* 1,049.00 1,050.00
09:17:22 - 26-Apr-24 1,049.706 1,000 Buy* 1,049.00 1,050.00
09:16:53 - 26-Apr-24 1,049.374 870 Sell* 1,049.00 1,050.00
09:16:49 - 26-Apr-24 1,049.50 650 Sell* 1,049.50 1,050.00
09:16:49 - 26-Apr-24 1,049.50 537 Buy* 1,049.00 1,049.50
09:16:49 - 26-Apr-24 1,049.50 5 Buy* 1,049.00 1,049.50
09:16:44 - 26-Apr-24 1,049.50 1 Buy* 1,049.00 1,049.50
09:16:32 - 26-Apr-24 1,049.50 34 Buy* 1,049.00 1,049.50
09:16:28 - 26-Apr-24 1,049.50 181 Sell* 1,049.50 1,050.00
09:15:59 - 26-Apr-24 1,050.00 3 Buy* 1,049.50 1,050.00
09:15:50 - 26-Apr-24 1,049.563 483 Sell* 1,049.50 1,050.00
09:15:46 - 26-Apr-24 1,050.00 16 Buy* 1,049.50 1,050.00
09:15:46 - 26-Apr-24 1,050.00 10 Buy* 1,049.50 1,050.00
09:15:30 - 26-Apr-24 1,050.00 46 Buy* 1,049.50 1,050.00
09:15:00 - 26-Apr-24 1,049.50 2 Sell* 1,049.50 1,050.00
09:13:24 - 26-Apr-24 1,049.823 43 Sell* 1,049.50 1,050.50
08:02:13 - 26-Apr-24 1,052.919 -575 Unknown* 1,049.50 1,050.50
09:12:59 - 26-Apr-24 1,050.50 1 Buy* 1,049.50 1,050.50
09:12:52 - 26-Apr-24 1,050.00 157 Sell* 1,050.00 1,050.50
09:12:52 - 26-Apr-24 1,050.00 500 Sell* 1,050.00 1,050.50
09:12:52 - 26-Apr-24 1,050.00 598 Sell* 1,050.00 1,050.50
09:12:52 - 26-Apr-24 1,050.00 433 Buy* 1,049.50 1,050.00
09:12:52 - 26-Apr-24 1,050.00 451 Buy* 1,049.50 1,050.00
09:12:52 - 26-Apr-24 1,050.00 284 Buy* 1,049.50 1,050.00
09:12:52 - 26-Apr-24 1,050.00 45 Buy* 1,049.50 1,050.00
09:11:59 - 26-Apr-24 1,049.50 626 Buy* 1,049.00 1,049.50
09:11:57 - 26-Apr-24 1,049.475 4,800 Buy* 1,049.00 1,049.50
09:11:31 - 26-Apr-24 1,049.50 435 Sell* 1,049.50 1,050.00
09:11:31 - 26-Apr-24 1,049.50 753 Sell* 1,049.50 1,050.00
09:11:31 - 26-Apr-24 1,049.50 1,290 Sell* 1,049.50 1,050.00
09:11:31 - 26-Apr-24 1,049.50 412 Sell* 1,049.50 1,050.00
09:11:16 - 26-Apr-24 1,049.50 679 Sell* 1,049.50 1,050.00
09:10:32 - 26-Apr-24 1,049.50 14 Unknown* 1,049.50 1,050.00
09:10:04 - 26-Apr-24 1,050.00 3 Buy* 1,049.50 1,050.00
09:09:42 - 26-Apr-24 1,050.00 17 Buy* 1,049.50 1,050.00
09:09:10 - 26-Apr-24 1,050.50 20 Buy* 1,050.00 1,050.50
09:08:50 - 26-Apr-24 1,050.00 503 Buy* 1,049.50 1,050.00
09:08:50 - 26-Apr-24 1,050.00 1,145 Buy* 1,049.50 1,050.00
09:08:40 - 26-Apr-24 1,050.00 26 Buy* 1,049.50 1,050.00
09:08:36 - 26-Apr-24 1,050.00 5 Buy* 1,049.50 1,050.00
09:08:09 - 26-Apr-24 1,050.00 29 Buy* 1,049.50 1,050.00
09:07:36 - 26-Apr-24 1,050.50 16 Buy* 1,049.50 1,050.50
09:07:31 - 26-Apr-24 1,050.00 10 Buy* 1,049.50 1,050.00
09:07:31 - 26-Apr-24 1,050.00 172 Buy* 1,049.50 1,050.00
09:07:31 - 26-Apr-24 1,050.00 434 Buy* 1,049.50 1,050.00
09:07:06 - 26-Apr-24 1,050.00 19 Buy* 1,049.00 1,050.00
09:07:01 - 26-Apr-24 1,050.00 18 Buy* 1,049.00 1,050.00
09:06:57 - 26-Apr-24 1,050.00 1 Buy* 1,049.00 1,050.00
09:06:51 - 26-Apr-24 1,049.603 139 Buy* 1,049.00 1,050.00
09:06:34 - 26-Apr-24 1,050.00 29 Buy* 1,049.00 1,050.00
09:06:30 - 26-Apr-24 1,049.50 200 Buy* 1,049.00 1,049.50
09:06:19 - 26-Apr-24 1,049.715 18 Buy* 1,049.00 1,050.00
09:06:06 - 26-Apr-24 1,050.00 17 Buy* 1,049.00 1,050.00
09:06:00 - 26-Apr-24 1,049.50 446 Buy* 1,049.00 1,049.50
09:06:00 - 26-Apr-24 1,049.50 53 Buy* 1,049.00 1,049.50
09:05:39 - 26-Apr-24 1,049.50 2 Buy* 1,049.00 1,049.50
09:05:33 - 26-Apr-24 1,049.50 28 Buy* 1,048.50 1,049.50
09:05:31 - 26-Apr-24 1,049.00 552 Buy* 1,048.50 1,049.00
09:05:31 - 26-Apr-24 1,049.00 34 Buy* 1,048.50 1,049.00
09:05:19 - 26-Apr-24 1,048.5008 3 Sell* 1,048.50 1,049.00
09:05:07 - 26-Apr-24 1,048.589 46 Sell* 1,048.50 1,049.00
09:05:06 - 26-Apr-24 1,048.7192 94 Sell* 1,048.50 1,049.00
09:05:04 - 26-Apr-24 1,048.7195 52 Sell* 1,048.50 1,049.00
09:05:01 - 26-Apr-24 1,049.00 19 Buy* 1,048.50 1,049.00
09:04:54 - 26-Apr-24 1,048.00 0 Unknown* 1,048.50 1,049.50
09:04:54 - 26-Apr-24 1,049.00 76 Buy* 1,048.00 1,049.00
09:04:54 - 26-Apr-24 1,049.00 428 Buy* 1,048.00 1,049.00
09:04:54 - 26-Apr-24 1,049.00 434 Buy* 1,048.00 1,049.00
09:04:54 - 26-Apr-24 1,049.00 86 Buy* 1,048.00 1,049.00
09:04:54 - 26-Apr-24 1,049.00 437 Buy* 1,048.00 1,049.00
09:04:30 - 26-Apr-24 1,049.00 18 Buy* 1,048.00 1,049.00
09:04:23 - 26-Apr-24 1,048.50 515 Sell* 1,048.50 1,049.00
09:04:23 - 26-Apr-24 1,048.50 1,450 Sell* 1,048.50 1,049.00
09:04:23 - 26-Apr-24 1,048.50 417 Sell* 1,048.50 1,049.00
09:04:17 - 26-Apr-24 1,048.9982 1 Buy* 1,048.50 1,049.00
09:04:14 - 26-Apr-24 1,049.00 95 Buy* 1,048.50 1,049.00
09:04:13 - 26-Apr-24 1,049.00 51 Buy* 1,048.50 1,049.00
09:04:13 - 26-Apr-24 1,049.00 382 Sell* 1,049.00 1,050.00
09:04:13 - 26-Apr-24 1,049.00 209 Sell* 1,049.00 1,050.00
09:04:13 - 26-Apr-24 1,049.00 719 Sell* 1,049.00 1,050.00
09:04:13 - 26-Apr-24 1,049.00 76 Sell* 1,049.00 1,050.00
09:04:13 - 26-Apr-24 1,049.00 76 Sell* 1,049.00 1,050.00
09:04:13 - 26-Apr-24 1,049.00 319 Sell* 1,049.00 1,050.00
09:04:13 - 26-Apr-24 1,049.00 182 Sell* 1,049.00 1,050.00
09:04:13 - 26-Apr-24 1,049.00 1,330 Sell* 1,049.00 1,050.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0319.05%
Darktrace (DARK)607.4017.49%
Metals Exploration (MTL)5.3512.63%
Krm22 Plc (KRM)27.5010%
Top Fallers
Share Change
Indus Gas (INDI)7.00-40.93%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)36.00-7.69%
Top By Volume
Share Volume
88 Energy (88E)0.1625146,970,814
Mosman Oil Gas (MSMN)0.017570,904,768
Cap-xx (CPX)0.092565,236,028
Tower Resources (TRP)0.019555,295,720
Echo Energy (ECHO)0.003951,439,669

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.