Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
National Grid Share Price
National Grid Share Trades

National Grid Share Trades

National Grid share trades.

The following table shows today's trades for National Grid. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NG..L
Share PriceNG..L
ChartsNG..L
TradesNG..L
HistoryCompare
NG..LNG..L
Share NewsNG..L
RNSNG..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:56:16 - 27-Jul-26 1,222.50 10,413 Unknown* 1,227.00 1,227.50
16:56:13 - 27-Jul-26 1,222.50 3,060 Unknown* 1,227.00 1,227.50
16:35:10 - 27-Jul-26 1,222.50 15,002 Sell* 1,227.00 1,227.50
16:35:10 - 27-Jul-26 1,222.50 22 Sell* 1,227.00 1,227.50
16:35:10 - 27-Jul-26 1,222.50 997 Sell* 1,227.00 1,227.50
16:35:10 - 27-Jul-26 1,222.50 200 Sell* 1,227.00 1,227.50
16:35:10 - 27-Jul-26 1,222.50 15,850 Sell* 1,227.00 1,227.50
16:35:10 - 27-Jul-26 1,222.50 1,696,933 Sell* 1,227.00 1,227.50
16:29:52 - 27-Jul-26 1,227.50 41 Buy* 1,227.00 1,227.50
16:29:52 - 27-Jul-26 1,227.50 897 Sell* 1,227.00 1,227.50
16:29:52 - 27-Jul-26 1,227.50 898 Sell* 1,227.00 1,227.50
16:29:52 - 27-Jul-26 1,227.50 960 Sell* 1,227.00 1,227.50
16:29:52 - 27-Jul-26 1,227.50 1 Sell* 1,227.00 1,228.00
16:29:51 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:29:51 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:29:48 - 27-Jul-26 1,227.50 10 Sell* 1,227.50 1,228.00
16:29:48 - 27-Jul-26 1,227.50 10 Sell* 1,227.50 1,228.00
16:29:47 - 27-Jul-26 1,227.50 31 Sell* 1,227.50 1,228.00
16:29:44 - 27-Jul-26 1,227.50 10 Sell* 1,227.50 1,228.00
16:29:44 - 27-Jul-26 1,227.50 75 Sell* 1,227.50 1,228.00
16:29:38 - 27-Jul-26 1,227.75 15,977 Unknown* 1,227.50 1,228.00
16:29:38 - 27-Jul-26 1,227.50 25 Sell* 1,227.50 1,228.00
16:29:36 - 27-Jul-26 1,227.50 26 Sell* 1,227.50 1,228.00
16:29:34 - 27-Jul-26 1,227.50 26 Sell* 1,227.50 1,228.00
16:29:32 - 27-Jul-26 1,227.50 25 Sell* 1,227.50 1,228.00
16:29:30 - 27-Jul-26 1,227.50 25 Sell* 1,227.50 1,228.00
16:29:29 - 27-Jul-26 1,227.50 1,437 Sell* 1,227.50 1,228.00
16:29:28 - 27-Jul-26 1,227.50 26 Sell* 1,227.50 1,228.00
16:29:26 - 27-Jul-26 1,227.50 26 Sell* 1,227.50 1,228.00
16:29:24 - 27-Jul-26 1,227.50 26 Sell* 1,227.50 1,228.00
16:29:23 - 27-Jul-26 1,227.50 685 Sell* 1,227.50 1,228.00
16:29:22 - 27-Jul-26 1,227.50 1,024 Sell* 1,227.50 1,228.00
16:29:22 - 27-Jul-26 1,227.50 1,024 Sell* 1,227.50 1,228.00
16:29:22 - 27-Jul-26 1,227.50 25 Sell* 1,227.50 1,228.00
16:29:21 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:29:20 - 27-Jul-26 1,227.50 59 Sell* 1,227.50 1,228.00
16:29:00 - 27-Jul-26 1,227.50 50 Sell* 1,227.50 1,228.00
16:29:00 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:29:00 - 27-Jul-26 1,228.00 253 Buy* 1,227.50 1,228.00
16:28:56 - 27-Jul-26 1,227.50 1,220 Sell* 1,227.50 1,228.00
16:28:55 - 27-Jul-26 1,227.50 50 Sell* 1,227.50 1,228.00
16:28:56 - 27-Jul-26 1,227.50 305 Sell* 1,227.50 1,228.00
16:28:53 - 27-Jul-26 1,227.50 376 Sell* 1,227.50 1,228.00
16:28:53 - 27-Jul-26 1,227.50 67 Sell* 1,227.50 1,228.00
16:28:50 - 27-Jul-26 1,227.50 50 Sell* 1,227.50 1,228.00
16:28:46 - 27-Jul-26 1,227.50 411 Sell* 1,227.50 1,228.00
16:28:46 - 27-Jul-26 1,227.50 32 Sell* 1,227.50 1,228.00
16:28:45 - 27-Jul-26 1,227.50 50 Sell* 1,227.50 1,228.00
16:28:45 - 27-Jul-26 1,227.50 1,413 Sell* 1,227.50 1,228.00
16:28:43 - 27-Jul-26 1,228.00 1 Buy* 1,227.50 1,228.00
16:28:40 - 27-Jul-26 1,227.50 441 Sell* 1,227.50 1,228.00
16:28:34 - 27-Jul-26 1,227.50 248 Sell* 1,227.50 1,228.00
16:28:34 - 27-Jul-26 1,227.50 205 Sell* 1,227.50 1,228.00
16:28:28 - 27-Jul-26 1,227.50 266 Sell* 1,227.50 1,228.00
16:28:28 - 27-Jul-26 1,227.50 116 Sell* 1,227.50 1,228.00
16:28:23 - 27-Jul-26 1,227.50 442 Sell* 1,227.50 1,228.00
16:28:22 - 27-Jul-26 1,228.00 3,097 Buy* 1,227.50 1,228.00
16:28:22 - 27-Jul-26 1,228.00 919 Sell* 1,227.50 1,228.50
16:28:22 - 27-Jul-26 1,228.00 1,400 Sell* 1,227.50 1,228.50
16:28:22 - 27-Jul-26 1,228.00 4 Sell* 1,228.00 1,228.50
16:28:22 - 27-Jul-26 1,228.00 583 Sell* 1,228.00 1,228.50
16:28:22 - 27-Jul-26 1,228.00 914 Sell* 1,228.00 1,228.50
16:28:22 - 27-Jul-26 1,228.00 784 Sell* 1,228.00 1,228.50
16:28:22 - 27-Jul-26 1,228.00 288 Sell* 1,228.00 1,228.50
16:28:22 - 27-Jul-26 1,228.00 3,097 Sell* 1,228.00 1,228.50
16:28:21 - 27-Jul-26 1,228.2022 1,629 Sell* 1,228.00 1,228.50
16:28:21 - 27-Jul-26 1,228.00 100 Sell* 1,228.00 1,228.50
16:28:21 - 27-Jul-26 1,228.00 0 Unknown* 1,228.00 1,228.50
16:28:17 - 27-Jul-26 1,228.00 92 Sell* 1,228.00 1,228.50
16:28:12 - 27-Jul-26 1,228.00 116 Sell* 1,228.00 1,228.50
16:28:11 - 27-Jul-26 1,228.00 100 Sell* 1,228.00 1,228.50
16:28:09 - 27-Jul-26 1,228.00 2,853 Sell* 1,228.00 1,228.50
16:28:06 - 27-Jul-26 1,228.00 1,042 Sell* 1,228.00 1,228.50
16:28:06 - 27-Jul-26 1,228.00 298 Sell* 1,228.00 1,228.50
16:28:06 - 27-Jul-26 1,228.00 2,614 Sell* 1,228.00 1,228.50
16:28:06 - 27-Jul-26 1,228.00 899 Buy* 1,227.50 1,228.00
16:28:06 - 27-Jul-26 1,228.00 11 Buy* 1,227.50 1,228.00
16:28:06 - 27-Jul-26 1,228.00 1,046 Buy* 1,227.50 1,228.00
16:28:01 - 27-Jul-26 1,227.50 393 Sell* 1,227.50 1,228.00
16:28:00 - 27-Jul-26 1,227.75 100 Unknown* 1,227.50 1,228.00
16:28:00 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:27:56 - 27-Jul-26 1,227.50 54 Sell* 1,227.50 1,228.00
16:27:50 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:27:43 - 27-Jul-26 1,228.00 2 Buy* 1,227.50 1,228.00
16:27:28 - 27-Jul-26 1,227.949 1 Buy* 1,227.50 1,228.00
16:27:27 - 27-Jul-26 1,227.50 394 Sell* 1,227.50 1,228.00
16:27:27 - 27-Jul-26 1,228.00 3 Buy* 1,227.50 1,228.00
16:27:27 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:27:25 - 27-Jul-26 1,227.50 4 Sell* 1,227.50 1,228.00
16:27:22 - 27-Jul-26 1,227.50 6 Sell* 1,227.50 1,228.00
16:27:22 - 27-Jul-26 1,227.50 470 Sell* 1,227.50 1,228.00
16:27:18 - 27-Jul-26 1,227.777 88 Buy* 1,227.50 1,228.00
16:27:16 - 27-Jul-26 1,227.50 466 Sell* 1,227.50 1,228.00
16:27:15 - 27-Jul-26 1,227.50 7 Sell* 1,227.50 1,228.00
16:27:09 - 27-Jul-26 1,227.50 490 Sell* 1,227.50 1,228.00
16:27:09 - 27-Jul-26 1,227.50 937 Sell* 1,227.50 1,228.00
16:27:08 - 27-Jul-26 1,228.00 0 Unknown* 1,227.50 1,228.00
16:27:07 - 27-Jul-26 1,227.50 24 Sell* 1,227.50 1,228.00
16:27:07 - 27-Jul-26 1,227.50 100 Sell* 1,227.50 1,228.00
16:27:06 - 27-Jul-26 1,227.50 9 Sell* 1,227.00 1,228.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.