Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
National Grid Share Price
National Grid Share Trades

National Grid Share Trades

National Grid share trades.

The following table shows today's trades for National Grid. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NG..L
Share PriceNG..L
ChartsNG..L
TradesNG..L
HistoryCompare
NG..LNG..L
Share NewsNG..L
RNSNG..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:28 - 26-Apr-24 1,051.372 33 Unknown* 1,049.00 1,049.50
17:52:00 - 26-Apr-24 1,049.601 4,164 Unknown* 1,049.00 1,049.50
17:09:23 - 26-Apr-24 1,050.331 11,352 Unknown* 1,049.00 1,049.50
17:08:54 - 26-Apr-24 1,050.335 16,298 Unknown* 1,049.00 1,049.50
17:07:35 - 26-Apr-24 1,050.112 156,328 Unknown* 1,049.00 1,049.50
17:07:17 - 26-Apr-24 1,052.053 22,186 Unknown* 1,049.00 1,049.50
17:04:20 - 26-Apr-24 1,048.50 9,304 Unknown* 1,049.00 1,049.50
17:00:48 - 26-Apr-24 1,048.50 2,852 Unknown* 1,049.00 1,049.50
17:00:49 - 26-Apr-24 1,048.50 32,654 Unknown* 1,049.00 1,049.50
17:00:48 - 26-Apr-24 1,048.50 13,710 Unknown* 1,049.00 1,049.50
17:00:48 - 26-Apr-24 1,048.50 84,513 Unknown* 1,049.00 1,049.50
17:00:48 - 26-Apr-24 1,048.50 111 Unknown* 1,049.00 1,049.50
17:00:23 - 26-Apr-24 1,048.50 13,928 Unknown* 1,049.00 1,049.50
17:00:23 - 26-Apr-24 1,048.50 26,014 Unknown* 1,049.00 1,049.50
17:00:23 - 26-Apr-24 1,048.50 43,000 Unknown* 1,049.00 1,049.50
16:58:36 - 26-Apr-24 1,048.706 2,338 Unknown* 1,049.00 1,049.50
16:56:05 - 26-Apr-24 1,051.208 509 Unknown* 1,049.00 1,049.50
16:43:20 - 26-Apr-24 1,050.675 1,874 Unknown* 1,049.00 1,049.50
16:36:28 - 26-Apr-24 1,051.788 400 Unknown* 1,049.00 1,049.50
16:36:28 - 26-Apr-24 1,050.239 37,527 Unknown* 1,049.00 1,049.50
16:35:17 - 26-Apr-24 1,050.834 3,635 Unknown* 1,049.00 1,049.50
16:31:36 - 26-Apr-24 1,051.145 6,782 Unknown* 1,049.00 1,049.50
16:31:36 - 26-Apr-24 1,048.492 4,599 Unknown* 1,049.00 1,049.50
16:28:37 - 26-Apr-24 1,051.195 539 Unknown* 1,049.00 1,049.50
16:28:37 - 26-Apr-24 1,049.367 810 Unknown* 1,049.00 1,049.50
16:28:37 - 26-Apr-24 1,052.395 1 Unknown* 1,049.00 1,049.50
16:28:36 - 26-Apr-24 1,049.645 1 Unknown* 1,049.00 1,049.50
16:28:36 - 26-Apr-24 1,051.395 2 Unknown* 1,049.00 1,049.50
16:28:14 - 26-Apr-24 1,048.343 6,970 Unknown* 1,049.00 1,049.50
16:28:25 - 26-Apr-24 1,050.601 661 Unknown* 1,049.00 1,049.50
16:28:25 - 26-Apr-24 1,050.432 17,833 Unknown* 1,049.00 1,049.50
16:27:15 - 26-Apr-24 1,048.771 765 Unknown* 1,049.00 1,049.50
16:25:36 - 26-Apr-24 1,048.50 40,275 Unknown* 1,049.00 1,049.50
16:25:19 - 26-Apr-24 1,050.687 991 Unknown* 1,049.00 1,049.50
16:24:32 - 26-Apr-24 1,048.50 13,663 Unknown* 1,049.00 1,049.50
16:18:32 - 26-Apr-24 1,052.11 474 Unknown* 1,049.00 1,049.50
16:11:33 - 26-Apr-24 1,048.458 1 Unknown* 1,049.00 1,049.50
16:07:48 - 26-Apr-24 1,050.992 99 Unknown* 1,049.00 1,049.50
16:06:12 - 26-Apr-24 1,048.45806 882 Unknown* 1,049.00 1,049.50
15:54:32 - 26-Apr-24 1,049.87 350,133 Unknown* 1,049.00 1,049.50
15:47:48 - 26-Apr-24 1,049.50 1,118 Unknown* 1,049.00 1,049.50
15:46:14 - 26-Apr-24 1,050.891 13,400 Unknown* 1,049.00 1,049.50
15:45:13 - 26-Apr-24 1,049.704 14,085 Unknown* 1,049.00 1,049.50
15:44:08 - 26-Apr-24 1,049.212 2,487 Unknown* 1,049.00 1,049.50
15:38:34 - 26-Apr-24 1,049.50015 3,022 Buy* 1,049.00 1,049.50
15:38:23 - 26-Apr-24 1,049.50028 16,664 Buy* 1,049.00 1,049.50
15:38:08 - 26-Apr-24 1,049.50026 1,118 Buy* 1,049.00 1,049.50
15:35:27 - 26-Apr-24 1,048.50 1,785,191 Sell* 1,049.00 1,049.50
15:29:55 - 26-Apr-24 1,049.00 237 Sell* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 2,391 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 1,787 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 1,768 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 636 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 1,179 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 1,326 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 144 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 179 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 600 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.50 515 Buy* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.00 513 Sell* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.00 786 Sell* 1,049.00 1,049.50
15:29:20 - 26-Apr-24 1,049.00 713 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 377 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 292 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 480 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 375 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 274 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 162 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 644 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 1,178 Buy* 1,048.50 1,049.00
15:29:20 - 26-Apr-24 1,049.00 527 Buy* 1,048.50 1,049.00
15:29:17 - 26-Apr-24 1,048.7725 250 Buy* 1,048.50 1,049.00
15:29:05 - 26-Apr-24 1,048.50 175 Sell* 1,048.50 1,049.00
15:29:03 - 26-Apr-24 1,048.50 73 Sell* 1,048.50 1,049.00
15:29:03 - 26-Apr-24 1,048.50 83 Sell* 1,048.50 1,049.00
15:29:03 - 26-Apr-24 1,048.50 155 Sell* 1,048.50 1,049.00
15:29:03 - 26-Apr-24 1,048.50 137 Sell* 1,048.50 1,049.00
15:28:30 - 26-Apr-24 1,048.50 51 Sell* 1,048.50 1,049.00
15:28:30 - 26-Apr-24 1,048.50 1 Sell* 1,048.50 1,049.00
15:28:11 - 26-Apr-24 1,048.5932 100 Sell* 1,048.50 1,049.00
15:28:10 - 26-Apr-24 1,048.773 473 Buy* 1,048.50 1,049.00
15:27:55 - 26-Apr-24 1,049.00 76 Sell* 1,049.00 1,049.50
15:27:55 - 26-Apr-24 1,049.00 71 Sell* 1,049.00 1,049.50
15:27:55 - 26-Apr-24 1,049.00 317 Sell* 1,049.00 1,049.50
15:27:55 - 26-Apr-24 1,049.00 178 Sell* 1,049.00 1,049.50
15:27:54 - 26-Apr-24 1,049.00 1,118 Sell* 1,049.00 1,049.50
15:27:54 - 26-Apr-24 1,049.00 1,768 Sell* 1,049.00 1,049.50
15:27:54 - 26-Apr-24 1,049.00 1,178 Sell* 1,049.00 1,049.50
15:27:54 - 26-Apr-24 1,049.00 595 Sell* 1,049.00 1,049.50
15:27:53 - 26-Apr-24 1,049.00 59 Sell* 1,049.00 1,049.50
15:27:53 - 26-Apr-24 1,049.00 44 Sell* 1,049.00 1,049.50
15:27:53 - 26-Apr-24 1,049.50 1 Buy* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 141 Sell* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 59 Sell* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 27 Sell* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 1,997 Sell* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 1,717 Sell* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 1,179 Sell* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 670 Sell* 1,049.00 1,049.50
15:27:32 - 26-Apr-24 1,049.00 1,768 Sell* 1,049.00 1,049.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.