Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
National Grid Share Price
National Grid Share History

National Grid Share History

National Grid Share Price history. The following table shows end-of-day data NG. historical share prices for National Grid, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NG..L
Share PriceNG..L
ChartsNG..L
TradesNG..L
HistoryCompare
NG..LNG..L
Share NewsNG..L
RNSNG..L
Accounts
Date Open High Low Close Volume
2026-07-271,244.501,245.501,222.501,222.508,006,094
2026-07-241,231.001,241.001,227.001,237.504,218,031
2026-07-231,244.001,248.001,219.001,234.007,650,350
2026-07-221,221.501,251.501,216.501,249.509,352,898
2026-07-211,228.501,236.501,218.001,224.005,253,623
2026-07-201,250.001,255.001,231.501,236.007,590,878
2026-07-171,225.001,262.501,222.001,257.008,763,606
2026-07-161,224.501,226.501,204.501,216.506,128,906
2026-07-151,246.001,251.001,227.501,235.008,562,571
2026-07-141,240.501,250.501,235.501,249.007,564,443
2026-07-131,226.001,244.001,226.001,240.507,732,509
2026-07-101,229.501,239.001,226.001,226.008,107,732
2026-07-091,248.501,252.501,227.001,230.007,818,310
2026-07-081,243.501,249.501,236.001,247.506,544,000
2026-07-071,230.501,252.001,220.501,247.5016,319,023
2026-07-061,244.001,252.001,223.001,231.009,817,400
2026-07-031,242.001,250.501,236.501,244.006,034,757
2026-07-021,207.501,235.501,201.001,230.0017,205,231
2026-07-011,248.501,249.001,210.001,211.0019,598,499
2026-06-301,257.001,262.501,248.001,248.0011,013,163
2026-06-291,248.001,257.001,239.501,254.5010,546,180
2026-06-261,257.001,261.001,245.501,245.5012,662,994
2026-06-251,243.501,266.001,240.001,253.0022,736,737
2026-06-241,218.501,241.001,216.501,241.0017,407,681
2026-06-231,218.001,230.001,199.501,225.5016,045,995
2026-06-221,210.501,221.001,193.501,221.009,302,526
2026-06-191,196.501,212.001,175.001,212.0041,987,832
2026-06-181,210.001,215.001,190.501,190.5029,450,744
2026-06-171,219.501,220.001,201.001,216.0011,886,141
2026-06-161,213.001,224.001,206.001,224.0011,040,178
2026-06-151,213.001,213.001,195.001,209.0011,223,505
2026-06-121,212.501,217.001,200.001,209.009,752,713
2026-06-111,203.001,221.501,195.001,208.008,750,332
2026-06-101,198.001,201.501,186.501,199.508,680,943
2026-06-091,197.501,204.501,194.001,199.506,702,480
2026-06-081,215.001,219.001,193.001,202.5010,127,378
2026-06-051,209.501,219.501,202.501,217.505,138,064
2026-06-041,191.001,210.501,190.501,199.0019,198,653
2026-06-031,190.501,207.501,190.501,198.5011,935,708
2026-06-021,186.001,201.001,181.001,187.5010,605,358
2026-06-011,193.501,207.001,179.501,184.0012,263,533
2026-05-291,223.001,226.001,195.501,195.5039,110,808
2026-05-281,235.001,242.001,223.001,223.0010,404,719
2026-05-271,297.501,297.501,265.001,270.0018,447,423
2026-05-261,297.501,304.001,282.501,294.007,241,241
2026-05-251,281.001,281.001,281.001,281.000
2026-05-221,277.501,294.501,271.001,281.0011,535,483
2026-05-211,249.501,282.001,247.501,279.0012,953,815
2026-05-201,251.001,261.001,238.501,255.0028,020,722
2026-05-191,236.001,260.501,236.001,251.0017,969,111
2026-05-181,195.001,231.501,187.001,231.5024,706,544
2026-05-151,280.001,284.501,188.001,188.0045,230,192
2026-05-141,286.501,310.501,267.501,290.5012,886,398
2026-05-131,280.501,298.501,267.501,276.0010,282,419
2026-05-121,271.001,281.001,264.001,277.0012,579,016
2026-05-111,276.501,280.501,253.501,278.006,602,612
2026-05-081,257.201,280.801,257.201,277.608,434,193
2026-05-071,294.401,294.401,271.401,273.4026,108,968
2026-05-061,297.201,303.801,281.001,298.2011,660,716
2026-05-051,294.801,310.201,278.801,292.2016,189,504
2026-05-041,309.001,309.001,309.001,309.000
2026-05-011,322.801,322.801,301.401,309.004,456,301
2026-04-301,273.801,320.601,273.801,312.2015,010,398
2026-04-291,295.401,297.401,269.801,279.8031,838,551
2026-04-281,292.801,302.401,285.201,300.0016,236,253
2026-04-271,292.401,298.001,283.201,293.606,200,672
2026-04-241,299.601,302.601,290.401,295.006,989,393
2026-04-231,262.201,287.201,260.201,287.205,705,300
2026-04-221,257.401,283.201,257.401,274.8014,132,317
2026-04-211,275.801,284.401,253.801,253.8012,692,779
2026-04-201,283.001,289.001,273.401,276.406,383,952
2026-04-171,283.001,285.801,258.001,274.8010,192,150
2026-04-161,294.401,318.001,284.601,287.206,719,197
2026-04-151,304.001,311.401,291.801,294.007,787,921
2026-04-141,318.001,320.801,304.801,309.2017,684,076
2026-04-131,342.601,345.801,311.401,319.8012,189,179
2026-04-101,342.201,354.401,340.601,347.607,712,775
2026-04-091,344.601,352.001,336.401,350.605,820,447
2026-04-081,337.001,339.601,313.001,331.6012,988,306
2026-04-071,317.201,321.801,310.601,316.406,824,068
2026-04-061,323.001,323.001,323.001,323.000
2026-04-031,323.001,323.001,323.001,323.000
2026-04-021,299.001,325.001,294.001,323.008,388,039
2026-04-011,284.001,298.501,282.001,294.5011,882,733
2026-03-311,271.001,282.501,266.001,269.5010,192,236
2026-03-301,237.001,272.501,235.001,272.509,754,421
2026-03-271,243.501,246.501,218.001,236.5029,029,340
2026-03-261,248.001,255.501,233.001,237.0016,516,454
2026-03-251,238.501,262.001,237.501,262.0010,491,656
2026-03-241,223.001,236.501,217.001,232.0010,133,707
2026-03-231,223.001,244.001,207.501,211.0013,856,688
2026-03-201,276.501,284.501,223.001,233.0065,755,648
2026-03-191,305.501,316.001,271.001,272.0015,486,960
2026-03-181,348.501,353.501,316.001,321.0013,963,654
2026-03-171,358.001,374.001,356.001,361.0011,292,062
2026-03-161,350.001,376.001,346.001,356.0014,001,367
2026-03-131,358.501,386.501,350.001,373.505,682,748
2026-03-121,332.001,369.001,328.001,368.007,214,023
2026-03-111,339.501,346.001,331.001,334.5011,325,436
2026-03-101,342.501,356.001,341.001,348.5014,696,007
2026-03-091,321.501,335.501,307.501,332.5010,009,732
2026-03-061,349.001,359.001,331.501,337.5011,194,507
2026-03-051,345.501,370.501,342.501,352.0016,749,186
2026-03-041,346.001,362.001,340.001,345.0013,404,768
2026-03-031,381.001,382.501,336.501,345.5022,447,193
2026-03-021,428.501,428.501,382.001,400.0015,711,918
2026-02-271,387.001,407.501,377.501,391.0013,874,146
2026-02-261,384.001,394.501,373.501,386.006,738,183
2026-02-251,353.501,388.001,336.501,388.009,609,416
2026-02-241,365.501,387.001,361.001,373.0011,249,707
2026-02-231,346.501,362.001,343.501,359.506,179,329
2026-02-201,343.001,356.001,332.001,346.0012,852,939
2026-02-191,338.501,348.501,330.001,342.5010,571,504
2026-02-181,366.001,375.501,347.501,348.506,123,699
2026-02-171,380.501,399.001,366.501,376.5017,186,756
2026-02-161,359.001,374.001,344.001,373.006,270,430
2026-02-131,351.501,366.501,334.001,366.0024,805,084
2026-02-121,323.501,352.501,311.001,352.5011,608,776
2026-02-111,300.001,332.001,295.001,329.007,283,155
2026-02-101,287.501,293.501,277.501,292.007,055,264
2026-02-091,290.501,292.501,264.501,286.009,970,919
2026-02-061,276.001,296.001,276.001,285.006,507,503
2026-02-051,281.001,287.001,261.501,282.0012,244,027
2026-02-041,265.001,300.501,258.001,278.009,402,015
2026-02-031,233.001,256.001,232.001,256.0010,206,947
2026-02-021,237.001,255.501,237.001,240.5010,781,390
2026-01-301,223.001,240.001,223.001,234.5010,166,027
2026-01-291,222.501,237.501,215.001,230.006,940,806
2026-01-281,218.001,231.001,213.001,230.507,706,122
2026-01-271,204.501,224.001,183.001,222.508,395,024
2026-01-261,196.001,211.501,194.501,204.006,089,775
2026-01-231,178.001,194.501,178.001,191.507,161,721
2026-01-221,194.501,208.001,182.501,186.508,469,209
2026-01-211,188.001,198.001,186.501,190.507,083,664
2026-01-201,192.501,192.501,175.501,190.5024,266,360
2026-01-191,206.501,207.001,191.501,196.004,273,204
2026-01-161,181.501,201.501,175.501,201.5012,368,161
2026-01-151,170.001,183.501,164.501,181.006,232,250
2026-01-141,163.501,167.501,149.001,167.009,273,838
2026-01-131,179.501,179.501,149.501,153.506,334,903
2026-01-121,192.501,193.001,176.001,178.503,747,312
2026-01-091,182.001,193.001,175.001,192.506,922,554
2026-01-081,184.501,195.001,180.001,183.005,862,341
2026-01-071,177.501,190.501,175.001,184.5018,556,516
2026-01-061,147.501,185.001,141.501,172.0012,827,825
2026-01-051,161.001,162.001,135.501,150.008,358,229
2026-01-021,138.001,159.001,137.501,157.506,236,150
2026-01-011,141.501,141.501,141.501,141.500
2025-12-311,152.001,152.001,141.501,141.502,447,735
2025-12-301,139.001,147.501,136.501,147.503,913,008
2025-12-291,141.001,145.001,134.001,141.004,668,977
2025-12-261,137.501,137.501,137.501,137.500
2025-12-251,137.501,137.501,137.501,137.500
2025-12-241,140.001,140.001,135.501,137.50925,638
2025-12-231,129.501,141.001,128.501,138.004,153,066
2025-12-221,124.001,132.001,123.001,128.007,301,060
2025-12-191,144.001,144.501,129.501,141.5027,108,724
2025-12-181,152.001,152.001,136.001,142.007,127,725
2025-12-171,132.501,151.001,127.501,144.508,136,473
2025-12-161,130.501,136.501,119.501,121.509,369,668
2025-12-151,121.501,131.001,121.001,126.0011,971,497
2025-12-121,118.501,124.501,110.501,118.506,597,077
2025-12-111,109.501,118.501,102.501,116.006,584,759
2025-12-101,129.501,131.501,117.001,117.007,994,075
2025-12-091,131.001,137.001,127.001,129.008,756,889
2025-12-081,135.001,141.501,132.501,135.504,841,598
2025-12-051,135.501,142.001,133.001,134.505,411,299
2025-12-041,144.001,144.001,131.501,142.5011,176,881
2025-12-031,148.501,148.501,134.501,143.506,982,942
2025-12-021,148.001,159.501,145.501,150.5010,163,898
2025-12-011,144.001,151.001,140.001,144.0010,878,899
2025-11-281,145.001,147.001,140.001,146.507,733,200
2025-11-271,134.501,145.001,131.001,144.009,592,103
2025-11-261,120.001,134.501,111.501,134.5016,151,913
2025-11-251,117.501,127.501,112.001,123.507,700,941
2025-11-241,135.001,135.001,116.001,116.0018,104,478
2025-11-211,142.001,142.501,131.501,138.5010,428,247
2025-11-201,138.001,148.501,137.001,139.5013,580,302
2025-11-191,167.001,169.501,156.001,156.008,904,018
2025-11-181,168.001,183.501,165.501,172.0010,454,118
2025-11-171,168.501,178.001,168.501,178.0023,002,610
2025-11-141,171.001,173.001,158.001,169.507,285,051
2025-11-131,176.501,182.001,166.501,182.0018,727,385
2025-11-121,169.501,179.501,156.501,177.0014,088,063
2025-11-111,173.501,177.001,161.501,163.008,466,040
2025-11-101,170.001,171.501,147.501,165.008,605,010
2025-11-071,164.001,170.501,149.501,170.5017,675,143
2025-11-061,180.001,183.501,139.501,160.5014,951,322
2025-11-051,146.501,156.001,144.001,151.507,393,451
2025-11-041,135.501,144.501,127.501,144.506,624,707
2025-11-031,138.501,141.501,128.501,134.506,037,570
2025-10-311,151.501,153.501,138.001,140.008,277,237
2025-10-301,146.001,153.501,143.501,153.505,959,201
2025-10-291,148.501,151.501,136.001,146.506,435,585
2025-10-281,152.001,156.001,142.501,151.507,007,938
2025-10-271,147.001,156.001,143.001,149.007,616,259
2025-10-241,146.001,153.001,140.001,151.004,948,464
2025-10-231,140.001,151.501,138.501,147.004,674,091
2025-10-221,143.001,150.501,141.501,145.0011,050,728
2025-10-211,132.001,146.001,132.001,139.008,128,514
2025-10-201,133.001,136.501,125.501,132.0012,659,261
2025-10-171,126.001,132.001,115.001,130.008,286,849
2025-10-161,116.001,125.001,110.001,122.506,935,190
2025-10-151,107.501,109.001,086.501,109.008,940,269
2025-10-141,096.501,108.001,095.501,101.5015,169,569
2025-10-131,111.501,111.501,093.501,095.5012,980,461
2025-10-101,100.501,105.501,098.501,105.508,829,068
2025-10-091,096.001,101.501,092.001,098.5010,935,274
2025-10-081,096.501,096.501,087.501,091.0015,806,516
2025-10-071,091.001,092.501,075.501,092.5010,705,970
2025-10-061,081.001,083.001,069.501,081.504,394,219
2025-10-031,073.501,079.001,068.501,077.503,532,741
2025-10-021,069.501,075.001,059.001,070.006,441,262
2025-10-011,075.001,081.501,064.001,075.007,865,970
2025-09-301,055.001,074.001,049.501,067.5014,342,249
2025-09-291,061.501,065.501,048.001,056.507,211,604
2025-09-261,051.501,057.501,047.501,056.006,215,197
2025-09-251,046.001,058.501,041.501,050.009,907,866
2025-09-241,050.501,058.001,045.501,049.507,873,029
2025-09-231,044.501,053.001,038.501,039.008,666,994
2025-09-221,033.501,043.001,031.001,038.504,205,990
2025-09-191,026.001,042.501,026.001,035.0023,649,895
2025-09-181,037.501,041.001,029.501,031.5013,640,670
2025-09-171,035.001,048.501,033.501,039.005,039,210
2025-09-161,049.501,049.501,037.001,038.508,140,764
2025-09-151,053.001,053.001,044.501,048.5013,107,479
2025-09-121,046.001,057.001,044.001,048.505,354,096
2025-09-111,040.001,040.501,030.001,038.005,580,115
2025-09-101,033.501,039.001,032.001,036.505,926,111
2025-09-091,034.001,037.001,025.501,031.506,073,077
2025-09-081,035.501,035.501,026.501,032.006,457,085
2025-09-051,018.001,034.501,014.001,034.007,212,641
2025-09-041,017.001,033.001,016.001,020.508,575,390
2025-09-031,011.001,018.501,006.501,018.0011,266,093
2025-09-021,016.001,019.001,000.501,010.508,889,739
2025-09-011,040.001,042.501,018.501,019.503,700,710
2025-08-291,045.501,051.001,040.001,041.008,627,045
2025-08-281,059.501,060.001,045.001,048.0012,546,924
2025-08-271,050.001,067.501,050.001,058.005,985,075
2025-08-261,054.001,054.001,041.501,047.0014,460,802
2025-08-251,049.001,049.001,049.001,049.000
2025-08-221,055.001,059.001,049.001,049.003,767,599
2025-08-211,059.001,061.501,054.001,059.504,767,407
2025-08-201,048.001,065.001,039.501,060.504,197,513
2025-08-191,041.001,045.001,037.501,041.004,262,608
2025-08-181,050.001,058.501,040.001,040.007,123,374
2025-08-151,054.501,057.001,044.001,044.004,902,428
2025-08-141,042.001,051.501,039.001,051.507,989,860
2025-08-131,038.001,044.501,031.501,033.006,495,542
2025-08-121,057.001,065.001,030.001,034.008,391,123
2025-08-111,053.001,056.501,049.501,056.504,148,168
2025-08-081,069.501,074.501,052.001,052.006,746,344
2025-08-071,076.501,078.501,056.001,067.506,500,815
2025-08-061,085.501,088.001,075.001,082.507,657,542
2025-08-051,089.001,093.001,080.001,084.005,150,810
2025-08-041,075.501,090.501,073.001,087.506,270,554
2025-08-011,056.001,080.501,050.001,079.5013,040,520
2025-07-311,051.501,060.001,047.001,060.008,128,120
2025-07-301,052.001,055.501,041.501,055.5014,338,063
2025-07-291,044.001,051.001,040.001,044.0010,151,606
2025-07-281,066.001,067.501,052.001,054.504,658,206
2025-07-251,064.001,065.501,048.501,062.004,899,411
2025-07-241,056.501,066.501,051.501,060.507,833,038
2025-07-231,084.001,084.501,061.501,062.5013,110,929
2025-07-221,074.501,085.001,070.501,084.509,263,721
2025-07-211,062.501,073.001,057.501,073.006,675,497
2025-07-181,055.501,062.501,050.501,059.507,935,521
2025-07-171,039.001,056.001,039.001,050.008,576,061
2025-07-161,051.501,051.501,040.501,045.0014,927,813
2025-07-151,050.001,051.501,042.501,045.0010,404,452
2025-07-141,033.001,051.501,030.501,049.0012,383,730
2025-07-111,025.501,031.001,021.501,028.0013,999,722
2025-07-101,040.001,041.501,020.501,026.009,462,545
2025-07-091,029.501,034.001,026.501,033.506,359,764
2025-07-081,033.001,036.501,019.001,031.009,113,214
2025-07-071,046.501,048.001,031.501,035.5010,065,471
2025-07-041,040.001,050.001,038.001,047.005,881,466
2025-07-031,027.501,050.501,027.501,041.507,957,892
2025-07-021,075.501,079.001,031.501,031.5011,304,312
2025-07-011,068.001,085.501,066.501,073.0014,377,893
2025-06-301,067.501,069.501,058.501,061.509,973,789
2025-06-271,072.501,083.501,063.501,063.5013,994,055
2025-06-261,068.501,076.501,066.501,071.008,924,098
2025-06-251,065.501,071.501,060.501,064.5013,597,501
2025-06-241,077.001,079.001,066.001,067.5018,798,306
2025-06-231,040.501,077.001,039.001,077.006,786,808
2025-06-201,047.501,049.501,039.001,049.0020,475,572
2025-06-191,045.001,046.001,038.001,046.006,516,959
2025-06-181,051.501,055.001,045.001,045.0010,741,382
2025-06-171,043.001,053.501,042.001,048.5013,464,815
2025-06-161,058.501,060.501,052.001,053.0011,054,751
2025-06-131,060.001,066.001,055.001,063.008,111,242
2025-06-121,048.001,060.001,048.001,060.009,595,471
2025-06-111,044.001,049.001,038.501,046.509,708,345
2025-06-101,040.501,044.001,036.501,041.006,181,198
2025-06-091,035.001,036.501,028.001,036.505,547,073
2025-06-061,039.501,042.001,035.001,037.504,284,579
2025-06-051,037.001,040.001,032.501,036.007,066,195
2025-06-041,044.001,046.001,035.001,040.5015,138,595
2025-06-031,051.501,057.001,040.501,040.5011,363,958
2025-06-021,050.501,054.501,041.001,043.509,589,685
2025-05-301,041.501,049.501,029.001,046.5017,812,380
2025-05-291,032.001,041.501,025.501,031.0013,989,947
2025-05-281,085.001,090.001,070.001,071.509,759,877
2025-05-271,098.001,103.501,085.001,085.509,827,844
2025-05-261,108.911,108.911,108.911,108.9115
2025-05-231,095.501,095.501,079.501,091.008,176,108
2025-05-221,091.001,100.501,073.501,088.5012,106,400
2025-05-211,082.001,103.001,081.001,094.5011,909,454
2025-05-201,079.001,090.001,074.501,087.508,890,881
2025-05-191,066.001,070.001,052.501,070.007,356,337
2025-05-161,053.501,061.501,045.001,061.5019,647,635
2025-05-151,056.001,056.001,021.001,046.0025,276,593
2025-05-141,004.501,022.501,000.001,015.5028,085,464
2025-05-131,022.001,033.501,005.001,006.5010,006,648
2025-05-121,056.501,060.001,013.501,024.5010,011,509
2025-05-091,052.501,061.501,049.501,054.007,010,433
2025-05-081,077.501,078.501,055.001,055.0012,865,685
2025-05-071,075.501,078.001,063.501,076.0014,522,070
2025-05-061,071.001,074.501,065.001,072.0011,768,086
2025-05-051,083.261,083.261,083.261,083.2610
2025-05-021,062.001,072.501,060.001,066.5011,319,826
2025-05-011,081.001,081.001,065.001,071.504,732,861
2025-04-301,080.001,088.501,074.501,083.0017,230,311
2025-04-291,069.501,080.501,061.501,080.007,424,452
2025-04-281,076.001,081.501,064.501,072.009,039,907
2025-04-251,072.001,076.001,064.501,072.006,664,946
2025-04-241,071.001,081.001,064.501,076.0011,088,620
2025-04-231,101.501,103.001,057.001,068.0012,486,966
2025-04-221,076.501,096.501,074.001,093.007,682,952
2025-04-211,079.001,079.001,079.001,079.000
2025-04-181,079.001,079.001,079.001,079.000
2025-04-171,068.001,083.001,063.001,079.009,886,578
2025-04-161,071.001,076.501,063.001,076.5011,890,244
2025-04-151,043.501,060.001,037.501,054.5013,508,437
2025-04-141,024.001,036.501,014.501,036.509,476,433
2025-04-111,004.001,020.50995.801,012.0012,786,110
2025-04-10994.801,005.50973.00996.2010,208,423
2025-04-09979.80985.20967.60973.2013,339,413
2025-04-08977.00997.20949.60991.2012,833,238
2025-04-071,002.001,012.50967.00971.8021,052,622
2025-04-041,056.001,078.001,031.501,034.0019,217,383
2025-04-031,017.501,064.001,017.501,053.0012,244,611
2025-04-021,009.501,017.501,005.501,008.006,343,411
2025-04-011,009.501,013.00999.001,012.5012,294,911
2025-03-311,008.001,015.501,004.501,009.5010,019,447
2025-03-28986.201,012.00985.401,009.5010,515,282
2025-03-27978.40985.80974.20981.407,780,550
2025-03-26968.00979.60962.60979.606,729,795
2025-03-25966.00977.00965.20965.209,037,771
2025-03-24976.20984.60962.40967.206,137,174
2025-03-21995.00996.80978.40981.8021,667,454
2025-03-20976.20996.20975.20993.8010,412,490
2025-03-19973.20974.40964.80973.8011,407,049
2025-03-18975.00979.80966.00969.809,006,391
2025-03-17974.60980.20967.00976.608,633,590
2025-03-14957.40966.80950.80966.2014,521,426
2025-03-13954.40960.60948.00956.406,476,516
2025-03-12955.80957.80944.80953.0014,251,953
2025-03-11959.60965.60952.00956.8010,609,253
2025-03-10929.80960.80929.20955.6013,710,403
2025-03-07922.40930.40916.40929.806,123,675
2025-03-06932.60933.60910.80919.8012,321,140
2025-03-05954.00956.80929.40933.6022,542,138
2025-03-04958.80978.00955.00972.0011,869,883
2025-03-03970.00971.00945.40957.2010,233,257
2025-02-28965.20978.20964.40975.0010,948,898
2025-02-27976.60980.20963.20966.4010,072,467
2025-02-26985.20987.80975.40977.805,279,975
2025-02-25976.80981.20972.60980.009,288,301
2025-02-24965.20977.00963.40977.007,508,321
2025-02-21949.80958.20944.40958.209,898,077
2025-02-20958.00958.00945.60952.806,670,916
2025-02-19941.40953.00941.40953.009,779,801
2025-02-18955.00957.40940.40943.608,009,472
2025-02-17953.20958.00952.60955.403,762,559
2025-02-14963.00963.40950.60957.2014,931,720
2025-02-13954.60963.20946.40962.0013,262,414
2025-02-12969.20972.60949.40954.409,688,611
2025-02-11981.20982.40967.20968.2010,671,898
2025-02-10981.40986.20973.20977.207,248,531
2025-02-07979.00987.60975.40982.404,713,482
2025-02-06991.40997.80977.00977.207,933,824
2025-02-05981.20991.80978.60991.804,815,160
2025-02-04985.00987.40975.80984.205,382,015
2025-02-03978.20989.40973.80986.206,124,824
2025-01-31977.40984.80976.80979.808,698,209
2025-01-30968.00980.40962.00976.005,381,183
2025-01-29968.40972.80958.80968.606,507,493
2025-01-28971.00987.00967.60970.406,247,025
2025-01-27954.40974.40954.00961.206,874,985
2025-01-24971.40971.60950.40955.007,167,740
2025-01-23961.60970.60961.60969.806,897,567
2025-01-22981.60985.00962.40963.407,062,430
2025-01-21968.40980.40966.20976.8022,532,845
2025-01-20976.20981.40966.00966.006,543,068
2025-01-17968.00971.00958.80963.2011,483,205
2025-01-16933.60949.00927.00949.008,107,600
2025-01-15924.00937.20919.80935.608,526,439
2025-01-14916.00919.80909.80910.806,611,302
2025-01-13913.80925.60912.60915.806,573,905
2025-01-10932.00934.40913.20918.406,767,316
2025-01-09935.60942.80927.80934.804,260,299
2025-01-08934.80937.40920.20932.005,344,609
2025-01-07937.80945.00932.00939.804,999,637
2025-01-06947.80951.60933.00942.206,182,096
2025-01-03959.20961.20951.40951.804,362,043
2025-01-02952.40963.20950.00960.004,098,720
2025-01-01950.00950.00950.00950.000
2024-12-31943.60950.00940.80950.002,928,142
2024-12-30941.80945.60938.80943.605,554,279
2024-12-27936.40945.20932.20945.205,031,170
2024-12-26944.20944.20944.20944.200
2024-12-25944.20944.20944.20944.200
2024-12-24929.00946.20929.00944.202,710,388
2024-12-23926.20939.60925.60939.608,028,491
2024-12-20919.80931.20919.20928.6021,581,161
2024-12-19918.20923.00915.20921.6011,738,278
2024-12-18933.40938.80924.60926.206,948,220
2024-12-17925.40941.40925.40936.6013,399,849
2024-12-16942.00945.00935.00935.806,001,125
2024-12-13935.20944.40935.20944.406,220,789
2024-12-12934.20943.40934.20940.208,391,227
2024-12-11952.80953.00939.60939.6012,962,273
2024-12-10960.00961.40948.00951.606,522,117
2024-12-09959.40966.00955.80964.8011,420,248
2024-12-06971.00972.60957.60958.206,115,208
2024-12-05974.40976.80970.40973.2010,160,087
2024-12-04981.60983.60973.00975.009,852,099
2024-12-03993.20998.60990.00990.008,584,949
2024-12-02990.401,000.00988.60996.4013,966,042
2024-11-29995.20998.60990.20992.605,905,275
2024-11-28988.20996.00981.60994.6011,167,389
2024-11-27985.60989.40978.60989.4010,389,600
2024-11-26987.00990.80982.20985.2012,904,613
2024-11-25992.40996.60983.80988.4021,890,222
2024-11-22974.801,000.50971.40993.8010,981,798
2024-11-21966.00970.20960.80964.009,722,441
2024-11-20988.00991.20979.40982.6016,145,843
2024-11-19981.40988.60980.20987.806,241,245
2024-11-18980.80984.40967.60975.605,749,296
2024-11-15971.40981.80970.40974.807,031,358
2024-11-14962.20973.20959.00973.207,008,384
2024-11-13973.00975.80960.60960.6013,879,763
2024-11-12985.40986.80975.40975.809,283,333
2024-11-11983.40992.40981.60988.8010,452,076
2024-11-08981.80986.80973.40975.808,478,738
2024-11-07986.00998.80978.80982.0010,187,628
2024-11-06990.60997.80975.80983.209,207,440
2024-11-05982.80994.60982.20991.4013,384,190
2024-11-04983.80997.20983.20983.209,083,220
2024-11-01972.60989.20972.00987.208,476,487
2024-10-31982.00984.40967.40976.2015,756,217
2024-10-30987.201,005.00985.40987.6014,191,052
2024-10-291,006.501,007.00989.00992.007,895,728
2024-10-281,001.501,011.50996.401,003.009,055,268
2024-10-251,002.501,007.00995.40998.6012,345,982
2024-10-241,008.001,019.001,005.001,007.0021,971,397
2024-10-231,008.001,011.501,004.501,008.005,724,114
2024-10-221,013.501,015.00993.401,005.505,946,870
2024-10-211,028.501,029.001,016.501,019.005,654,829
2024-10-181,016.501,028.501,013.501,028.007,235,346
2024-10-171,034.501,035.001,021.501,024.009,614,636
2024-10-161,020.501,036.001,018.001,031.5019,288,115
2024-10-151,016.001,022.501,011.001,017.509,430,358
2024-10-14999.001,009.00994.801,008.505,409,333
2024-10-11994.801,001.00985.60996.805,773,732
2024-10-10988.80999.00985.00995.406,042,021
2024-10-09996.801,004.50985.20990.205,171,875
2024-10-08989.20994.00985.20992.607,088,679
2024-10-07998.40999.60988.20991.807,569,138
2024-10-041,008.501,013.00987.80997.0010,143,425
2024-10-031,020.001,027.001,010.001,013.007,646,800
2024-10-021,043.501,050.001,025.501,029.009,479,435
2024-10-011,030.001,048.001,028.501,047.508,006,378
2024-09-301,029.501,038.001,025.501,030.008,984,401
2024-09-271,034.001,041.001,033.001,035.0013,603,349
2024-09-261,048.001,049.501,032.001,037.509,681,596
2024-09-251,032.001,040.501,030.501,040.009,024,320
2024-09-241,041.501,045.501,028.001,044.5010,483,728
2024-09-231,037.001,047.001,033.501,044.0018,282,121
2024-09-201,023.001,038.001,022.501,036.0042,393,146
2024-09-191,047.001,052.001,012.001,023.0024,571,933
2024-09-181,055.501,058.501,045.001,050.5011,770,040
2024-09-171,053.501,061.501,043.001,056.009,840,906
2024-09-161,043.001,049.001,041.001,047.0014,746,587
2024-09-131,042.501,044.001,035.501,043.507,896,846
2024-09-121,049.001,053.001,035.501,037.5018,126,850
2024-09-111,040.501,048.001,034.501,042.006,372,060
2024-09-101,038.501,046.001,036.001,043.006,780,757
2024-09-091,020.001,038.001,017.501,035.505,448,079
2024-09-061,016.001,022.501,010.501,019.505,978,373
2024-09-051,005.001,024.501,004.501,020.507,002,763
2024-09-04990.401,003.00989.801,003.008,064,276
2024-09-03996.401,001.50989.60997.208,889,692
2024-09-02999.601,001.00992.20996.003,999,269
2024-08-30993.801,005.00993.80998.6014,420,621
2024-08-291,003.501,007.50990.20991.605,922,892
2024-08-28994.001,004.50991.801,004.506,754,720
2024-08-271,000.001,002.00990.80993.2015,643,064
2024-08-26995.00995.00995.00995.000
2024-08-23988.60995.60987.20995.005,659,143
2024-08-22982.60992.80982.60988.0010,820,989
2024-08-21986.60993.80978.80985.8012,182,269
2024-08-20985.80990.20982.80989.004,864,820
2024-08-19982.00990.80978.80987.604,027,418
2024-08-16982.60985.60978.20982.809,171,557
2024-08-15992.00992.40981.00982.2017,293,573
2024-08-14991.80996.40980.60988.805,145,079
2024-08-13982.20992.00981.00986.4015,097,480
2024-08-12979.60986.80975.20978.4016,368,969
2024-08-09976.00984.00972.60978.804,982,968
2024-08-08974.00978.40968.00978.4010,112,206
2024-08-07971.80979.80966.60976.009,413,871
2024-08-06964.00968.20954.60966.8016,611,608
2024-08-05985.00989.20961.20963.6033,433,482
2024-08-02978.201,006.50977.40997.0012,144,602
2024-08-01990.20992.00975.40980.007,526,638
2024-07-31987.00992.20983.00986.0020,121,749
2024-07-30985.00989.40978.20980.008,692,591
2024-07-29980.40987.60976.20979.005,775,064
2024-07-26963.40976.60961.20974.208,603,293
2024-07-25954.40966.20952.80963.2015,775,499
2024-07-24945.60955.60940.60955.605,577,872
2024-07-23945.20956.60940.60949.0017,613,179
2024-07-22948.40954.40944.40947.0020,995,237
2024-07-19936.20942.40930.40934.6039,070,552
2024-07-18932.80943.40930.60941.005,809,790
2024-07-17922.80936.40922.80933.607,480,164
2024-07-16925.20933.20921.40924.405,990,541
2024-07-15944.40949.20929.40929.404,769,413
2024-07-12964.80968.00942.40950.807,808,527
2024-07-11942.80969.40941.00958.409,708,974
2024-07-10933.20945.00932.40941.6010,979,591
2024-07-09936.20943.40927.00929.809,912,388
2024-07-08925.80935.20922.00928.6012,142,838
2024-07-05922.60930.20918.80928.0012,622,747
2024-07-04912.60922.60908.60922.609,792,154
2024-07-03893.60912.80893.20912.2014,255,215
2024-07-02886.80899.60886.80893.0013,914,619
2024-07-01893.40898.40885.40885.407,441,494
2024-06-28885.00891.20881.00882.6011,848,575
2024-06-27889.40892.20875.60879.408,152,474
2024-06-26896.80898.60882.80887.6019,046,015
2024-06-25896.00901.40893.00895.0010,194,256
2024-06-24898.60901.20886.40888.8014,061,234
2024-06-21907.00909.60898.80898.8024,874,354
2024-06-20903.80906.20895.20905.0017,482,553
2024-06-19888.60901.00888.60901.0025,074,092
2024-06-18878.00894.20877.20894.2033,498,627
2024-06-17885.40886.00871.60875.8039,446,180
2024-06-14870.20886.20869.20882.0013,881,274
2024-06-13870.00882.80866.20872.8025,778,169
2024-06-12865.00891.00859.80877.6026,673,740
2024-06-11877.00883.60861.20862.8014,340,397
2024-06-10867.40881.00862.00872.4011,406,713
2024-06-07865.80877.80863.40869.2014,066,944
2024-06-06862.00876.80858.00864.0018,955,482
2024-06-05915.00915.00898.80901.6019,915,090
2024-06-04887.60913.40884.60911.8021,335,363
2024-06-03905.00907.20882.60886.0032,928,392
2024-05-31850.60885.40848.80882.4071,151,353
2024-05-30839.00846.20826.60843.0049,074,569
2024-05-29861.40867.60830.80838.4031,235,039
2024-05-28895.00902.00874.40876.6029,868,611
2024-05-27889.40889.40889.40889.400
2024-05-24904.60916.80889.40889.4025,451,596
2024-05-231,060.001,060.00989.201,005.0053,830,389
2024-05-221,120.501,127.501,112.501,127.5019,506,391
2024-05-211,122.001,130.001,112.001,127.507,047,593
2024-05-201,132.501,141.001,127.501,130.503,973,679
2024-05-171,142.501,145.501,132.501,136.0028,739,943
2024-05-161,135.501,144.501,133.501,142.506,835,651
2024-05-151,123.501,140.501,123.501,136.5012,102,620
2024-05-141,112.001,128.001,108.501,119.506,891,448
2024-05-131,121.001,127.501,114.001,114.005,148,465
2024-05-101,113.001,128.001,113.001,117.005,088,874
2024-05-091,103.501,113.001,100.501,112.505,744,023
2024-05-081,100.001,104.001,095.501,101.508,029,510
2024-05-071,093.001,098.001,084.001,095.506,538,929
2024-05-061,074.001,074.001,074.001,074.000
2024-05-031,062.501,075.001,056.001,074.005,704,554
2024-05-021,056.501,070.501,056.001,059.006,015,663
2024-05-011,052.001,058.501,052.001,055.002,947,000
2024-04-301,058.001,061.501,045.001,048.007,901,497
2024-04-291,048.001,060.501,048.001,054.005,464,777
2024-04-261,052.001,055.501,047.001,048.505,238,855
2024-04-251,055.001,062.501,041.001,047.005,284,807
2024-04-241,060.001,060.001,050.001,055.505,796,180
2024-04-231,054.501,063.501,049.501,059.509,498,065
2024-04-221,048.501,053.001,038.501,046.0020,667,051
2024-04-191,034.501,043.501,028.001,040.008,708,263
2024-04-181,033.501,043.501,027.001,030.0024,824,157
2024-04-171,004.001,017.001,000.501,013.007,719,034
2024-04-161,018.501,024.001,001.001,006.506,615,096
2024-04-151,035.501,037.501,024.501,025.007,239,106
2024-04-121,019.501,044.501,016.501,037.509,675,684
2024-04-111,015.001,026.001,011.001,013.5010,517,239
2024-04-101,041.001,043.501,017.001,021.0022,506,616
2024-04-091,036.001,039.501,029.501,032.505,579,042
2024-04-081,035.001,041.001,031.001,037.505,940,355
2024-04-051,063.001,064.501,032.001,033.008,384,394
2024-04-041,067.001,078.001,065.501,072.005,567,081
2024-04-031,067.501,071.001,060.001,070.006,193,576
2024-04-021,080.501,085.501,064.001,073.007,147,727
2024-04-011,066.001,066.001,066.001,066.000
2024-03-291,066.001,066.001,066.001,066.000
2024-03-281,064.001,071.001,059.001,066.009,508,619
2024-03-271,059.001,064.001,039.501,061.509,191,003
2024-03-261,065.001,071.501,057.001,057.506,865,899
2024-03-251,064.501,070.001,061.501,069.507,052,921
2024-03-221,062.501,069.501,053.501,066.505,798,167
2024-03-211,053.501,071.001,053.501,058.0010,351,336
2024-03-201,042.001,059.501,042.001,057.006,014,393
2024-03-191,039.001,046.501,032.501,041.504,827,080
2024-03-181,047.501,050.001,039.501,044.5017,505,389
2024-03-151,043.001,052.501,040.501,048.5028,934,926
2024-03-141,043.001,053.001,040.001,043.009,201,375
2024-03-131,043.501,051.501,039.001,045.5015,880,266
2024-03-121,055.501,059.001,036.001,036.009,009,686
2024-03-111,051.001,056.001,046.001,054.5016,318,171
2024-03-081,054.001,058.001,047.001,053.008,542,301
2024-03-071,058.501,066.501,054.001,054.0024,195,381
2024-03-061,052.001,067.501,050.001,056.5012,563,459
2024-03-051,045.501,060.001,037.501,059.506,161,566
2024-03-041,036.501,041.001,030.501,039.505,901,392
2024-03-011,040.001,047.001,028.501,035.005,248,659
2024-02-291,034.001,048.001,032.001,037.5014,474,746
2024-02-281,034.501,038.501,024.001,029.508,405,785
2024-02-271,020.501,030.001,020.001,030.005,112,341
2024-02-261,036.501,036.501,021.001,023.5016,971,068
2024-02-231,027.501,040.001,023.501,034.5018,020,927
2024-02-221,038.501,041.501,024.001,028.505,376,638
2024-02-211,036.501,044.001,035.501,040.007,972,867
2024-02-201,023.001,042.001,019.501,039.009,013,778
2024-02-191,016.001,025.001,014.501,021.503,428,429
2024-02-161,011.501,017.501,004.501,016.009,921,086
2024-02-151,005.501,017.501,002.001,009.005,628,123
2024-02-141,005.001,011.00999.201,002.004,022,178
2024-02-131,004.001,012.00996.20997.005,839,795
2024-02-121,000.001,006.00993.401,002.0010,981,996
2024-02-091,006.001,014.00997.80997.807,969,243
2024-02-081,033.501,036.001,013.001,013.005,753,535
2024-02-071,040.501,043.001,034.501,035.5023,959,733
2024-02-061,050.001,055.001,026.501,036.509,318,337
2024-02-051,070.501,076.001,043.001,047.0022,418,548
2024-02-021,065.001,066.001,039.501,040.504,788,827
2024-02-011,047.501,056.501,045.501,051.006,833,612
2024-01-311,050.001,060.001,045.501,055.008,546,977
2024-01-301,046.001,052.001,040.501,046.507,814,028
2024-01-291,046.501,060.501,042.001,045.506,291,282
2024-01-261,032.501,043.501,030.501,043.508,479,740
2024-01-251,029.001,033.001,024.001,026.006,779,074
2024-01-241,037.501,045.501,033.501,033.506,392,336
2024-01-231,032.501,033.001,023.001,029.509,044,152
2024-01-221,026.501,036.001,022.501,031.008,762,981
2024-01-191,025.001,030.001,022.501,026.5026,203,568
2024-01-181,029.501,030.501,018.001,024.5026,750,996
2024-01-171,056.001,056.001,027.001,037.006,955,149
2024-01-161,065.001,069.001,062.001,066.5013,625,194
2024-01-151,069.001,073.501,065.001,070.503,359,993
2024-01-121,057.501,069.001,057.501,063.5013,809,517
2024-01-111,072.001,076.501,055.501,055.508,761,463
2024-01-101,067.001,073.001,064.001,068.508,530,682
2024-01-091,066.501,074.001,065.501,074.005,605,706
2024-01-081,070.501,073.501,065.501,068.0016,136,411
2024-01-051,073.001,079.001,064.501,075.005,213,097
2024-01-041,064.501,079.001,063.501,078.5011,483,479
2024-01-031,059.001,065.501,052.501,062.5023,222,435
2024-01-021,058.501,064.001,052.501,057.504,103,323
2024-01-011,058.001,058.001,058.001,058.000
2023-12-291,063.501,063.501,058.001,058.001,744,477
2023-12-281,063.001,064.501,057.001,057.502,457,572
2023-12-271,062.001,065.001,057.001,061.003,628,029
2023-12-261,061.001,061.001,061.001,061.000
2023-12-251,061.001,061.001,061.001,061.000
2023-12-221,063.501,067.501,057.001,061.002,102,982
2023-12-211,063.501,065.501,059.001,061.508,610,844
2023-12-201,064.501,068.501,058.001,066.0023,753,442
2023-12-191,053.001,058.501,050.001,054.5010,834,702
2023-12-181,058.501,065.001,048.501,048.505,317,886
2023-12-151,078.501,080.001,061.001,066.0025,836,162
2023-12-141,090.001,100.001,079.501,079.5031,786,109
2023-12-131,056.001,076.501,053.001,073.5014,284,851
2023-12-121,066.501,076.001,065.001,068.008,273,371
2023-12-111,062.501,068.501,053.001,063.5016,798,974
2023-12-081,067.001,070.001,056.501,060.0013,073,436
2023-12-071,054.501,072.501,052.001,066.0013,758,240
2023-12-061,037.001,053.501,036.501,051.5035,209,650
2023-12-051,031.001,036.501,030.001,035.006,939,609
2023-12-041,034.001,037.501,029.501,036.005,387,488
2023-12-011,026.501,034.001,022.501,033.006,545,005
2023-11-301,022.501,028.501,013.501,027.5018,648,900
2023-11-291,023.501,028.501,018.001,025.506,291,107
2023-11-281,015.001,030.501,012.001,024.0027,616,762
2023-11-271,011.001,015.501,006.501,014.506,659,778
2023-11-241,003.001,012.50999.201,009.509,279,371
2023-11-231,014.501,016.50994.401,004.5010,770,092
2023-11-221,036.001,048.501,031.001,033.508,056,257
2023-11-211,023.501,037.501,023.501,037.5027,565,846
2023-11-201,017.001,027.001,010.501,020.506,319,763
2023-11-171,012.001,019.001,007.001,016.006,399,414
2023-11-16991.201,011.50991.201,010.0013,834,595
2023-11-15993.401,005.50984.40989.205,559,925
2023-11-14981.40988.80969.20988.406,678,801
2023-11-13984.40990.60977.80980.0041,196,340
2023-11-10982.20985.40974.20984.4010,170,006
2023-11-09995.00995.00973.20981.4011,464,086
2023-11-08981.80984.80965.00969.8019,657,534
2023-11-07984.40996.40984.20990.2010,199,676
2023-11-06993.60998.40978.20983.204,964,797
2023-11-03999.801,013.50990.40996.8017,553,933
2023-11-02998.801,004.00995.401,000.008,915,653
2023-11-01977.60994.80977.40992.204,051,991
2023-10-31980.40988.60971.00978.605,945,629
2023-10-30987.601,000.00973.20981.202,193,275
2023-10-27989.80993.20979.20981.205,196,436
2023-10-26976.60995.60974.60987.606,057,031
2023-10-25969.60978.20963.00976.403,893,086
2023-10-24951.60971.60951.00969.406,032,050
2023-10-23960.40961.80945.40957.204,648,778
2023-10-20963.20980.60958.80964.006,464,978
2023-10-19965.40979.00962.80971.803,930,601
2023-10-18970.20982.40968.00971.004,747,292
2023-10-17975.40987.00973.40976.4011,737,858
2023-10-16977.20987.80968.60973.604,325,291
2023-10-13964.00988.20962.60979.404,791,397
2023-10-12976.20976.20959.00964.605,599,785
2023-10-11968.00978.40959.60968.606,040,042
2023-10-10958.40970.00955.00965.0013,940,488
2023-10-09940.40955.40939.80948.806,072,900
2023-10-06950.20951.60918.60935.607,216,773
2023-10-05944.00952.40937.00947.604,993,539
2023-10-04938.60954.20932.60937.2015,348,901
2023-10-03947.80947.80921.20932.007,045,088
2023-10-02982.80985.40949.80949.809,032,416
2023-09-29976.20990.20969.40980.008,772,416
2023-09-28986.00990.20964.60966.405,933,345
2023-09-271,001.001,001.00980.20982.805,454,380
2023-09-26999.401,014.00993.001,005.506,732,579
2023-09-251,019.001,020.50997.201,003.003,983,453
2023-09-221,025.001,033.001,017.501,022.5014,143,677
2023-09-211,029.501,039.501,022.501,029.0014,913,789
2023-09-201,021.001,036.001,018.001,034.505,109,492
2023-09-191,019.001,021.501,013.501,016.005,439,089
2023-09-181,025.001,029.001,014.501,018.002,929,957
2023-09-151,032.501,037.501,021.501,022.5015,384,544
2023-09-141,007.501,029.501,003.501,026.5010,066,156
2023-09-13999.201,006.00985.801,002.0012,640,512
2023-09-12999.201,008.00996.00999.6010,408,817
2023-09-111,001.001,006.50992.00997.003,617,094
2023-09-081,000.501,002.50988.00996.403,429,394
2023-09-07971.60994.80964.80994.805,197,962
2023-09-06969.80975.20958.80973.207,154,395
2023-09-05975.20982.00969.00969.003,916,114
2023-09-04989.00992.00978.20978.202,895,627
2023-09-01989.40991.60983.80985.604,089,393
2023-08-31990.801,002.50990.20990.209,848,527
2023-08-30989.20997.40981.00993.205,629,501
2023-08-29985.00991.80980.60986.806,523,243
2023-08-28977.80977.80977.80977.800
2023-08-25968.80978.40968.00977.804,891,625
2023-08-24965.80976.60965.80970.602,927,568
2023-08-23945.80969.20945.40963.4010,429,589
2023-08-22948.40950.40939.60942.805,588,466
2023-08-21947.20957.40942.40946.004,290,166
2023-08-18943.20955.00941.20951.404,739,044
2023-08-17955.40955.40944.20946.403,535,299
2023-08-16959.00962.80953.40955.808,360,995
2023-08-15972.40974.00954.40960.004,699,014
2023-08-14983.60986.40972.40975.206,134,110
2023-08-11985.20992.20979.00981.0018,796,988
2023-08-10982.00989.60978.80989.608,857,496
2023-08-09977.40980.80966.80976.8016,937,781
2023-08-08963.00980.40961.60975.8016,890,629
2023-08-07978.40978.80963.00965.4010,936,417
2023-08-04972.60979.60964.40979.606,737,541
2023-08-03991.40991.80970.60972.6013,790,793
2023-08-021,011.001,013.00992.40995.807,345,601
2023-08-011,033.001,033.001,012.501,017.506,154,287
2023-07-311,031.501,042.001,029.501,031.505,809,819
2023-07-281,043.001,046.001,031.001,031.504,321,622
2023-07-271,051.501,052.501,042.501,043.509,015,561
2023-07-261,053.501,057.501,035.001,051.003,657,388
2023-07-251,055.501,058.001,042.001,051.006,387,803
2023-07-241,047.501,063.001,047.501,060.009,081,920
2023-07-211,056.501,058.501,046.001,054.0013,916,218
2023-07-201,044.501,053.001,043.001,044.504,740,621
2023-07-191,013.001,049.001,012.001,040.0011,806,990
2023-07-181,017.001,018.001,013.501,013.504,956,669
2023-07-171,022.501,030.501,017.501,017.504,108,023
2023-07-141,013.501,026.501,013.501,021.506,213,438
2023-07-131,011.001,017.501,008.501,016.006,804,192
2023-07-12989.401,009.50985.801,008.507,375,928
2023-07-11991.40993.20980.40988.2011,296,370
2023-07-101,000.501,004.00987.80988.805,470,263
2023-07-071,013.001,014.00994.40999.204,825,793
2023-07-061,026.001,035.001,012.501,020.006,603,489
2023-07-051,046.001,050.001,027.501,027.5011,405,714
2023-07-041,046.501,051.501,044.501,048.506,024,951
2023-07-031,043.001,051.001,041.501,046.507,232,050
2023-06-301,037.001,045.001,032.501,040.508,025,361
2023-06-291,046.501,050.501,027.501,038.009,919,957
2023-06-281,044.501,053.501,042.001,047.5012,145,793
2023-06-271,039.501,046.001,038.001,043.005,224,731
2023-06-261,037.001,042.001,034.001,036.504,373,322
2023-06-231,034.501,047.501,033.001,038.503,921,546
2023-06-221,044.501,045.501,032.001,036.006,032,148
2023-06-211,037.001,049.001,030.501,047.007,086,003
2023-06-201,047.501,055.001,044.001,051.506,457,090
2023-06-191,048.001,053.501,045.001,047.506,748,798
2023-06-161,034.501,060.001,033.001,049.5025,952,077
2023-06-151,030.001,041.501,028.001,034.509,401,070
2023-06-141,034.501,038.501,028.501,031.5013,707,929
2023-06-131,047.501,047.501,034.501,036.007,853,480
2023-06-121,063.001,063.001,046.001,047.504,256,095
2023-06-091,052.501,056.501,049.001,054.504,808,938
2023-06-081,060.501,060.501,047.501,050.0016,296,405
2023-06-071,066.501,069.001,051.001,055.009,076,299
2023-06-061,055.001,071.001,055.001,067.5012,061,460
2023-06-051,058.501,070.501,056.001,062.008,583,012
2023-06-021,057.501,060.001,041.501,055.009,869,475
2023-06-011,067.001,067.001,049.501,055.5012,865,678
2023-05-311,096.001,110.501,093.501,106.0018,997,770
2023-05-301,090.501,106.001,089.001,100.006,979,865
2023-05-291,089.501,089.501,089.501,089.500
2023-05-261,086.001,097.501,080.501,089.508,102,660
2023-05-251,098.501,105.001,074.001,083.509,062,855
2023-05-241,103.001,107.001,088.501,098.507,374,183
2023-05-231,103.001,121.501,090.501,111.505,830,998
2023-05-221,106.001,113.001,100.001,105.0032,636,311
2023-05-191,104.001,114.001,097.501,103.009,605,120
2023-05-181,131.501,137.001,098.001,108.0010,016,493
2023-05-171,160.001,160.001,140.501,140.506,691,075
2023-05-161,160.001,170.501,160.001,161.506,964,010
2023-05-151,180.001,181.001,157.001,160.507,279,331
2023-05-121,160.001,167.501,157.001,162.005,268,495
2023-05-111,162.501,164.001,151.001,154.505,221,274
2023-05-101,155.501,156.501,146.501,155.506,838,163
2023-05-091,153.001,154.001,140.501,153.0011,022,350
2023-05-081,150.501,150.501,150.501,150.500
2023-05-051,160.001,162.001,150.001,150.504,366,426
2023-05-041,139.501,159.001,138.001,155.504,838,239
2023-05-031,140.001,151.501,139.001,143.503,389,453
2023-05-021,148.501,149.501,128.001,141.507,720,124
2023-05-011,144.501,144.501,144.501,144.500
2023-04-281,150.001,150.001,139.501,144.503,949,316
2023-04-271,141.501,145.501,136.501,143.004,153,512
2023-04-261,153.501,161.001,137.501,142.0013,740,326
2023-04-251,135.001,155.001,132.501,153.506,377,384
2023-04-241,143.001,151.001,135.501,139.0014,064,796
2023-04-211,136.001,157.501,129.501,145.505,801,370
2023-04-201,124.501,132.501,119.001,130.5010,131,039
2023-04-191,110.501,128.501,110.501,123.505,019,661
2023-04-181,121.501,122.501,109.001,116.505,039,600
2023-04-171,117.501,124.501,117.001,118.503,919,952
2023-04-141,130.001,140.001,118.501,118.505,999,640
2023-04-131,151.501,156.001,140.001,144.004,086,459
2023-04-121,147.501,161.501,144.001,153.509,209,704
2023-04-111,138.501,146.501,138.501,142.007,001,758
2023-04-101,140.001,140.001,140.001,140.000
2023-04-071,140.001,140.001,140.001,140.000
2023-04-061,133.001,151.001,127.501,140.009,685,247
2023-04-051,106.501,130.501,106.001,129.007,420,767
2023-04-041,093.501,103.001,082.501,103.0011,541,371
2023-04-031,098.001,101.501,082.501,092.004,847,711
2023-03-311,083.001,100.001,077.501,096.5012,838,624
2023-03-301,080.001,086.501,075.501,085.004,000,351
2023-03-291,070.001,077.501,066.001,073.505,269,318
2023-03-281,071.001,074.001,064.501,070.504,197,628
2023-03-271,063.501,074.501,057.001,068.005,640,221
2023-03-241,047.001,058.501,043.001,058.508,177,240
2023-03-231,047.001,056.001,043.001,056.006,382,998
2023-03-221,041.501,047.001,030.001,047.006,535,508
2023-03-211,048.501,060.501,040.001,042.006,872,440
2023-03-201,036.001,074.501,036.001,054.006,367,845
2023-03-171,060.501,064.501,034.001,039.0016,818,647
2023-03-161,054.501,065.001,036.001,058.008,969,888
2023-03-151,060.001,073.001,045.501,048.5017,556,524
2023-03-141,064.501,078.001,058.501,059.008,005,835
2023-03-131,046.501,074.501,036.001,064.0012,594,230
2023-03-101,070.001,073.001,044.501,050.007,654,702
2023-03-091,047.001,047.001,034.501,043.504,851,822
2023-03-081,031.001,046.001,023.501,044.005,490,028
2023-03-071,034.501,039.501,028.501,031.004,137,709
2023-03-061,032.001,040.001,024.001,034.005,196,767
2023-03-031,027.501,032.001,021.501,031.505,575,047
2023-03-021,014.001,031.001,012.001,026.507,683,694
2023-03-011,038.501,046.001,015.001,017.006,866,026
2023-02-281,060.501,066.001,033.001,048.0010,842,377
2023-02-271,058.501,071.501,058.001,070.004,160,371
2023-02-241,063.501,072.001,055.501,055.504,329,238
2023-02-231,066.501,068.501,060.001,064.003,370,799
2023-02-221,069.001,071.501,059.001,070.506,560,369
2023-02-211,070.501,091.001,069.001,071.006,870,406
2023-02-201,079.501,081.501,062.001,070.5010,527,901
2023-02-171,048.501,075.501,046.001,070.008,466,986
2023-02-161,059.001,061.001,039.501,048.5012,291,679
2023-02-151,058.001,058.001,047.001,057.504,832,367
2023-02-141,055.501,070.501,054.501,054.505,212,213
2023-02-131,038.001,058.001,037.501,054.006,008,840
2023-02-101,028.501,034.501,025.501,034.506,972,816
2023-02-091,027.501,036.001,020.501,031.008,395,624
2023-02-081,036.001,043.001,025.501,025.503,637,174
2023-02-071,040.501,050.001,034.001,035.503,989,125
2023-02-061,032.001,042.501,029.501,040.005,656,917
2023-02-031,039.501,040.001,024.001,034.006,077,781
2023-02-021,028.001,042.501,009.001,042.508,281,878
2023-02-011,030.001,033.001,016.001,019.005,324,588
2023-01-311,031.001,035.501,022.001,025.006,617,135
2023-01-301,025.001,036.001,021.001,032.5010,185,339
2023-01-271,035.501,040.001,021.001,028.007,208,294
2023-01-261,040.501,040.501,030.001,032.509,425,629
2023-01-251,035.501,039.001,027.501,036.505,719,292
2023-01-241,031.001,039.501,028.001,031.0019,122,619
2023-01-231,032.501,036.501,024.001,030.504,063,294
2023-01-201,034.001,048.501,031.501,035.005,723,601
2023-01-191,038.001,043.001,025.001,035.006,618,598
2023-01-181,039.001,043.001,026.001,032.5012,654,852
2023-01-171,022.501,037.501,019.501,037.5011,723,243
2023-01-161,031.001,033.001,018.501,022.004,700,051
2023-01-131,040.001,042.001,028.001,033.005,697,303
2023-01-121,034.001,039.501,032.001,036.007,893,680
2023-01-111,017.501,034.001,017.501,028.007,450,036
2023-01-101,032.001,036.001,020.001,022.5014,417,038
2023-01-091,053.001,054.501,024.501,037.5010,226,275
2023-01-061,030.001,047.501,029.501,044.504,860,079
2023-01-051,026.001,041.001,025.501,029.506,485,102
2023-01-041,006.501,031.501,003.501,029.505,756,391
2023-01-031,007.501,015.00995.40999.005,114,056
2023-01-02997.40997.40997.40997.400
2022-12-301,003.001,008.50996.60997.402,567,190
2022-12-29997.801,006.50990.001,005.003,597,914
2022-12-281,025.001,025.001,001.501,001.509,941,792
2022-12-27989.60989.60989.60989.600
2022-12-26989.60989.60989.60989.600
2022-12-231,000.501,002.00989.60989.601,953,681
2022-12-221,004.501,006.00994.80997.603,086,890
2022-12-21996.201,002.00991.001,000.503,673,072
2022-12-20989.80998.20985.20994.0012,004,340
2022-12-19993.401,004.50988.00996.406,836,267
2022-12-161,016.001,019.00993.00995.8016,715,013
2022-12-151,022.501,026.001,015.001,020.504,575,153
2022-12-141,015.001,030.501,013.001,027.509,440,767
2022-12-131,011.501,024.50999.001,015.505,838,039
2022-12-121,018.001,020.501,010.501,010.504,746,746
2022-12-091,020.001,026.001,013.501,017.009,518,099
2022-12-081,018.001,020.001,010.501,017.004,746,813
2022-12-071,022.501,027.501,018.501,019.505,216,526
2022-12-061,029.001,030.001,017.501,019.004,658,363
2022-12-051,018.501,030.001,018.001,026.006,936,868
2022-12-021,023.501,027.001,017.501,020.006,907,762
2022-12-011,025.001,030.001,018.001,025.007,063,991
2022-11-301,022.001,024.001,008.501,014.5013,952,775
2022-11-291,018.501,021.501,006.501,008.504,818,031
2022-11-281,014.001,024.001,014.001,016.006,453,589
2022-11-251,018.501,024.501,015.001,019.505,023,436
2022-11-241,016.501,020.001,008.501,016.005,757,457
2022-11-231,034.501,040.501,025.501,032.0022,124,778
2022-11-221,031.501,038.001,025.501,031.506,574,933
2022-11-211,017.501,032.001,015.001,032.005,176,496
2022-11-181,017.001,021.501,007.501,017.507,440,669
2022-11-171,013.001,015.50991.201,005.5010,525,958
2022-11-161,013.501,015.00993.601,011.005,387,500
2022-11-151,012.001,023.001,001.501,003.0010,558,566
2022-11-141,005.501,014.00992.601,009.0011,720,991
2022-11-111,012.501,022.00991.40997.2011,072,285
2022-11-10980.201,023.50980.201,018.006,415,176
2022-11-09978.60987.60966.40986.604,155,809
2022-11-08963.00980.20956.40978.0013,653,003
2022-11-07970.00977.40955.80955.805,154,520
2022-11-04968.40975.00958.60967.405,706,504
2022-11-03961.00966.60950.00963.607,326,124
2022-11-02962.20970.00955.20965.406,080,437
2022-11-01953.00965.00952.00962.805,386,545
2022-10-31949.60954.80940.40948.4018,649,457
2022-10-28935.40948.20935.20948.205,085,024
2022-10-27935.00940.20925.60940.205,148,314
2022-10-26941.20946.40927.00928.2020,583,267
2022-10-25932.00940.40917.60940.0011,914,980
2022-10-24906.80932.00902.00921.008,476,720
2022-10-21898.00903.20889.60900.604,632,326
2022-10-20906.20909.00895.20899.406,962,473
2022-10-19910.20912.60891.00904.404,888,181
2022-10-18905.80917.20899.20902.805,625,650
2022-10-17870.00909.40870.00906.0011,410,167
2022-10-14876.00889.60871.20871.2018,754,197
2022-10-13849.20879.80844.40860.609,938,574
2022-10-12884.20886.60856.80858.409,002,592
2022-10-11899.60902.60879.40883.8010,773,635
2022-10-10904.80904.80893.00900.805,810,028
2022-10-07903.20923.60902.20908.006,448,142
2022-10-06923.40927.60905.80909.605,683,445
2022-10-05932.80937.20912.80924.808,737,306
2022-10-04939.20948.00927.00931.408,364,943
2022-10-03920.20939.20917.00933.408,435,751
2022-09-30924.80953.00924.80931.0015,491,992
2022-09-29947.00957.40932.40937.4014,427,439
2022-09-28939.60981.40931.80969.4018,988,584
2022-09-27986.60991.60948.20948.2012,325,706
2022-09-261,008.501,021.50970.00988.2010,989,040
2022-09-231,027.501,034.00989.001,013.009,435,278
2022-09-221,027.501,037.001,024.501,027.007,333,184
2022-09-211,024.501,043.001,017.501,037.0010,296,536
2022-09-201,046.501,047.001,016.501,019.006,435,047
2022-09-191,036.001,036.001,036.001,036.000
2022-09-161,029.501,039.501,020.001,036.0029,580,168
2022-09-151,038.001,051.001,030.501,034.508,132,030
2022-09-141,080.001,080.001,047.501,053.508,804,337
2022-09-131,081.001,089.001,072.501,080.005,677,047
2022-09-121,066.501,080.001,066.001,078.009,203,863
2022-09-091,059.001,081.001,059.001,071.004,534,976
2022-09-081,071.001,078.001,054.001,066.006,085,809
2022-09-071,075.001,096.001,069.001,072.506,652,498
2022-09-061,087.001,094.501,071.001,079.005,814,386
2022-09-051,074.001,091.501,065.001,090.504,361,801
2022-09-021,069.501,077.001,063.501,074.005,352,889
2022-09-011,072.001,081.001,064.001,075.007,188,511
2022-08-311,118.001,118.501,072.501,078.0010,451,464
2022-08-301,145.501,155.501,123.501,124.508,484,632
2022-08-291,137.501,137.501,137.501,137.500
2022-08-261,140.501,147.001,133.001,137.504,141,957
2022-08-251,149.001,151.001,133.501,136.005,074,449
2022-08-241,156.001,157.001,145.001,147.006,037,266
2022-08-231,177.501,183.501,153.501,154.504,256,360
2022-08-221,173.501,185.001,166.501,185.0010,551,863
2022-08-191,167.501,173.001,161.001,168.5011,465,633
2022-08-181,166.501,175.001,165.501,167.504,721,448
2022-08-171,170.001,171.501,160.501,165.004,197,802
2022-08-161,161.501,175.501,157.001,168.003,896,440
2022-08-151,146.001,160.001,143.501,151.502,748,848
2022-08-121,129.501,146.001,129.501,139.504,946,528
2022-08-111,145.501,147.501,127.001,132.003,575,006
2022-08-101,153.501,157.001,138.501,139.004,251,910
2022-08-091,141.501,154.001,133.501,152.504,628,097
2022-08-081,127.501,142.501,122.001,135.008,828,898
2022-08-051,134.501,137.501,114.501,122.003,575,521
2022-08-041,136.501,142.001,118.001,138.504,621,600
2022-08-031,155.501,155.501,132.001,133.508,526,603
2022-08-021,121.001,151.001,119.501,147.004,452,299
2022-08-011,126.501,131.501,119.001,119.004,148,798
2022-07-291,126.001,136.501,116.001,131.504,691,626
2022-07-281,112.001,117.001,086.501,114.507,818,755
2022-07-271,125.001,126.501,109.001,111.5011,091,287
2022-07-261,112.001,127.501,107.501,123.004,092,413
2022-07-251,105.001,116.001,097.001,109.007,119,305
2022-07-221,080.001,103.501,078.501,103.504,073,815
2022-07-211,099.501,101.501,072.001,081.005,375,634
2022-07-201,103.501,109.001,099.001,101.008,983,342
2022-07-191,103.001,108.501,101.001,107.0015,026,763
2022-07-181,110.001,112.501,095.501,106.507,998,833
2022-07-151,103.001,110.001,096.501,105.5010,959,777
2022-07-141,092.001,101.501,082.501,097.0020,168,166
2022-07-131,086.001,094.001,081.501,093.009,092,630
2022-07-121,088.501,098.001,082.001,089.008,002,054
2022-07-111,067.501,084.501,065.001,084.506,354,083
2022-07-081,081.501,086.501,061.501,068.505,501,472
2022-07-071,090.501,095.001,072.001,078.0012,432,082
2022-07-061,070.001,094.001,070.001,084.0013,737,297
2022-07-051,079.501,080.501,065.501,066.0012,529,154
2022-07-041,075.501,079.001,072.001,076.504,946,310
2022-07-011,047.001,077.001,043.501,072.007,031,025
2022-06-301,061.501,078.501,048.001,052.0013,195,882
2022-06-291,081.001,090.501,075.501,078.5016,224,812
2022-06-281,066.501,070.501,054.001,070.006,667,670
2022-06-271,054.501,064.001,047.001,060.006,159,343
2022-06-241,030.001,052.001,028.001,051.0010,585,949
2022-06-231,029.001,032.001,022.001,023.009,637,394
2022-06-221,027.501,041.501,021.001,033.006,932,711
2022-06-211,038.501,042.001,020.001,028.505,795,486
2022-06-201,037.001,048.001,033.001,038.006,923,048
2022-06-171,036.501,052.501,032.501,033.5015,336,827
2022-06-161,058.001,065.001,037.501,043.508,457,736
2022-06-151,051.501,070.501,038.501,058.0015,114,949
2022-06-141,083.001,084.501,050.501,050.508,766,747
2022-06-131,079.001,086.501,073.501,078.0011,170,310
2022-06-101,083.501,087.501,065.501,082.0015,770,087
2022-06-091,095.001,095.501,079.001,084.5020,346,288
2022-06-081,105.501,111.501,094.501,094.507,469,213
2022-06-071,110.001,121.501,101.001,106.509,562,510
2022-06-061,179.501,179.501,127.501,127.5010,773,392
2022-06-031,121.001,121.001,121.001,121.000
2022-06-021,121.001,121.001,121.001,121.000
2022-06-011,142.501,147.501,117.001,121.009,166,118
2022-05-311,165.001,173.501,163.501,171.0013,990,816
2022-05-301,166.501,169.001,156.501,162.503,748,849
2022-05-271,178.001,181.501,158.001,164.009,160,427
2022-05-261,220.501,226.001,186.501,186.505,810,599
2022-05-251,227.501,246.501,227.001,227.006,966,038
2022-05-241,217.501,231.501,197.501,223.0010,315,537
2022-05-231,223.001,227.001,208.501,225.006,767,232
2022-05-201,227.501,228.501,206.001,210.507,055,366
2022-05-191,222.501,242.001,200.001,207.008,095,152
2022-05-181,255.501,266.001,231.001,245.509,327,390
2022-05-171,230.501,239.001,219.501,237.006,603,985
2022-05-161,217.501,230.501,210.001,228.504,449,833
2022-05-131,199.501,220.001,194.501,220.008,270,309
2022-05-121,185.001,202.501,176.001,191.006,014,146
2022-05-111,185.501,199.001,165.001,199.007,925,462
2022-05-101,187.001,197.001,182.501,187.505,112,136
2022-05-091,186.001,196.501,167.001,179.005,292,867
2022-05-061,200.001,206.001,178.001,179.507,249,283
2022-05-051,188.501,210.501,183.001,200.507,151,293
2022-05-041,185.501,192.501,175.501,183.504,490,015
2022-05-031,196.001,200.501,164.501,194.507,901,932
2022-05-021,194.001,194.001,194.001,194.000
2022-04-291,217.001,221.501,193.001,194.008,893,875
2022-04-281,205.501,228.501,194.001,225.506,934,893
2022-04-271,190.001,213.001,180.501,209.006,687,098
2022-04-261,186.001,204.001,185.001,202.006,742,421
2022-04-251,171.001,187.501,162.001,181.005,642,263
2022-04-221,155.001,181.501,149.501,172.5010,863,192
2022-04-211,170.001,178.501,154.001,162.5010,907,672
2022-04-201,171.001,185.001,161.501,180.508,053,580
2022-04-191,195.001,195.001,168.001,168.006,828,550
2022-04-181,183.501,183.501,183.501,183.500
2022-04-151,183.501,183.501,183.501,183.500
2022-04-141,185.501,194.501,179.501,183.506,258,471
2022-04-131,188.501,203.001,185.001,185.006,327,769
2022-04-121,210.001,214.001,185.001,194.005,251,938
2022-04-111,229.001,232.501,215.501,219.503,751,427
2022-04-081,222.001,230.001,215.501,226.004,582,235
2022-04-071,230.501,235.001,213.001,216.008,207,112
2022-04-061,201.501,221.501,197.501,221.509,456,606
2022-04-051,169.501,211.501,169.501,211.0013,715,572
2022-04-041,167.001,174.001,162.501,169.004,127,144
2022-04-011,176.001,176.501,158.001,163.0013,015,287
2022-03-311,174.001,179.601,165.601,172.407,646,958
2022-03-301,147.801,167.401,141.801,167.405,957,307
2022-03-291,152.801,152.801,134.801,146.406,970,161
2022-03-281,126.601,139.401,116.201,132.605,058,818
2022-03-251,118.201,129.801,114.801,126.604,210,103
2022-03-241,112.601,123.201,110.401,119.807,508,865
2022-03-231,125.401,132.601,105.801,108.007,347,433
2022-03-221,129.201,133.601,116.601,119.806,421,449
2022-03-211,134.401,140.801,128.001,129.405,270,294
2022-03-181,137.401,144.601,123.201,132.2021,543,977
2022-03-171,123.401,144.001,114.401,138.808,327,843
2022-03-161,168.001,170.201,119.001,119.0011,828,128
2022-03-151,112.401,155.401,105.601,155.406,754,488
2022-03-141,119.201,123.601,101.201,123.205,346,883
2022-03-111,130.001,139.001,112.201,113.406,255,361
2022-03-101,137.001,145.801,117.401,133.406,117,208
2022-03-091,122.401,143.601,112.601,137.807,791,308
2022-03-081,110.001,129.201,100.001,114.007,563,193
2022-03-071,090.001,122.601,061.201,112.4015,513,873
2022-03-041,114.201,121.201,088.801,107.809,119,345
2022-03-031,122.801,130.401,104.201,110.606,520,742
2022-03-021,130.801,140.001,105.801,127.6010,420,766
2022-03-011,132.201,147.401,120.601,138.208,676,495
2022-02-281,100.001,132.001,097.001,130.8010,186,975
2022-02-251,059.401,105.001,056.801,100.608,966,631
2022-02-241,060.001,074.401,050.201,052.607,101,285
2022-02-231,074.401,082.801,064.801,080.003,718,765
2022-02-221,070.001,074.801,058.201,071.805,474,886
2022-02-211,089.801,090.601,075.601,079.403,555,217
2022-02-181,086.001,095.401,083.201,089.606,359,179
2022-02-171,090.401,090.401,066.801,078.606,963,612
2022-02-161,067.201,082.401,066.601,080.804,186,321
2022-02-151,074.001,082.201,069.401,076.004,959,664
2022-02-141,093.001,096.201,074.201,075.003,939,664
2022-02-111,085.601,098.201,080.001,095.805,131,748
2022-02-101,088.601,094.401,080.001,091.005,665,503
2022-02-091,082.601,089.601,077.601,080.005,171,941
2022-02-081,078.401,086.401,076.601,074.402,193,309
2022-02-071,078.401,081.601,069.801,074.405,370,200
2022-02-041,100.801,101.001,070.001,074.406,401,733
2022-02-031,098.601,105.601,087.801,097.006,347,378
2022-02-021,101.601,104.801,087.201,104.804,564,217
2022-02-011,091.201,104.201,085.801,092.606,963,157
2022-01-311,100.401,102.201,076.201,079.6010,528,870
2022-01-281,098.401,102.601,084.801,092.0015,264,565
2022-01-271,066.801,102.601,062.201,097.206,278,792
2022-01-261,086.601,089.201,071.001,074.206,221,929
2022-01-251,070.001,082.801,062.201,081.205,948,277
2022-01-241,077.001,088.401,073.201,079.007,693,543
2022-01-211,090.001,094.001,077.201,083.806,624,723
2022-01-201,095.601,098.201,086.201,092.205,707,310
2022-01-191,079.201,089.801,073.601,089.004,809,751
2022-01-181,080.601,087.001,075.601,086.606,772,158
2022-01-171,069.201,080.801,066.201,080.603,410,492
2022-01-141,068.601,083.001,061.201,081.007,623,746
2022-01-131,054.601,066.601,051.801,066.606,305,286
2022-01-121,051.801,057.801,045.801,054.405,700,100
2022-01-111,057.001,060.001,049.801,049.807,023,472
2022-01-101,051.201,056.001,047.601,053.405,089,925
2022-01-071,049.601,063.001,046.001,053.804,616,900
2022-01-061,057.001,063.001,050.001,054.403,827,097
2022-01-051,070.801,072.401,061.601,063.606,052,327
2022-01-041,073.001,080.001,070.001,078.006,263,405
2022-01-031,059.801,059.801,059.801,059.800
2021-12-311,073.401,077.801,059.801,059.803,410,204
2021-12-301,089.401,092.601,077.601,079.003,240,398
2021-12-291,090.601,093.401,084.801,090.005,274,054
2021-12-281,082.001,082.001,082.001,082.000
2021-12-271,082.001,082.001,082.001,082.000
2021-12-241,080.201,088.001,080.201,082.001,580,151
2021-12-231,085.601,088.001,073.601,084.404,394,110
2021-12-221,077.801,085.601,064.201,085.6011,577,434
2021-12-211,077.601,084.801,067.801,084.806,004,591
2021-12-201,058.601,074.801,051.001,074.809,901,302
2021-12-171,047.001,073.801,038.801,073.8030,043,179
2021-12-161,066.201,066.801,012.601,043.8013,899,771
2021-12-151,055.801,063.601,053.001,059.005,593,839
2021-12-141,053.401,060.201,049.001,055.405,078,910
2021-12-131,049.401,053.401,043.801,051.003,813,074
2021-12-101,045.401,050.801,044.801,050.803,473,740
2021-12-091,044.401,050.601,041.401,049.005,265,583
2021-12-081,032.601,045.001,029.801,038.007,060,777
2021-12-071,022.801,030.401,016.201,028.004,931,203
2021-12-061,008.801,030.401,006.001,024.807,716,740
2021-12-03995.001,002.60988.801,002.4011,400,965
2021-12-02986.20989.20977.00985.809,201,819
2021-12-01999.001,007.80990.501,007.0011,113,935
2021-11-301,000.401,009.40991.301,006.6020,728,062
2021-11-291,003.401,009.80995.201,001.208,008,040
2021-11-26998.101,016.20990.601,002.2012,621,867
2021-11-25999.301,008.80998.101,007.003,043,926
2021-11-24990.001,001.00986.10998.307,928,015
2021-11-23984.10999.20982.50992.406,293,628
2021-11-22987.30992.70979.60985.006,585,730
2021-11-19977.60987.30974.80983.5011,121,123
2021-11-18990.60991.50972.90986.507,524,360
2021-11-17975.40976.40965.60975.008,283,011
2021-11-16982.90985.80970.50974.406,429,921
2021-11-15972.60983.10972.60981.6012,008,895
2021-11-12973.50979.80967.10977.808,518,817
2021-11-11969.20976.90966.60968.804,582,641
2021-11-10940.80969.20940.80964.706,980,416
2021-11-09949.00951.50942.60942.607,869,699
2021-11-08951.10957.20948.50951.202,919,313
2021-11-05952.20960.30949.20950.004,238,482
2021-11-04948.50960.40945.20955.704,473,842
2021-11-03945.20952.50938.80947.102,876,365
2021-11-02946.50952.20944.10948.302,879,665
2021-11-01939.40949.80937.00947.002,957,744
2021-10-29941.00946.20935.40935.407,038,158
2021-10-28932.40945.60928.50945.305,501,723
2021-10-27925.90938.60924.80936.705,707,384
2021-10-26909.60922.80909.30922.803,870,625
2021-10-25913.50921.00909.70911.503,918,771
2021-10-22908.50914.50904.70912.204,698,135
2021-10-21914.80914.80905.10907.504,253,974
2021-10-20905.70916.00904.00913.906,132,630
2021-10-19907.00908.80898.80903.806,106,305
2021-10-18896.10907.30892.80905.904,441,692
2021-10-15903.90904.00889.40897.2010,138,693
2021-10-14904.90906.70899.00901.404,640,875
2021-10-13886.40902.20883.80902.005,746,926
2021-10-12885.80889.90880.60889.903,798,049
2021-10-11889.00891.70881.10886.905,160,340
2021-10-08893.60901.20887.90890.008,022,390
2021-10-07915.70917.80896.40896.405,349,390
2021-10-06906.60907.80896.70903.608,282,097
2021-10-05907.50913.70906.10910.408,186,208
2021-10-04892.70905.20892.50902.907,842,709
2021-10-01884.60900.60881.70895.207,966,685
2021-09-30903.50903.60883.80884.6011,051,414
2021-09-29894.80902.70889.90898.309,361,041
2021-09-28904.10906.30891.10895.308,203,559
2021-09-27922.20923.20908.10908.905,674,574
2021-09-24931.00932.50918.20919.407,930,526
2021-09-23947.00948.20933.40934.9030,093,632
2021-09-22956.30960.50943.00947.006,400,218
2021-09-21955.40961.90954.40957.707,015,378
2021-09-20959.30960.00949.00956.707,058,946
2021-09-17971.80976.80955.80965.2027,473,261
2021-09-16959.10969.40959.10967.0017,613,740
2021-09-15966.40967.30955.00959.707,979,864
2021-09-14958.10966.80957.70966.307,457,329
2021-09-13939.90963.20939.90959.707,875,593
2021-09-10944.20945.90935.50935.906,279,456
2021-09-09943.10946.00940.00943.0010,679,119
2021-09-08929.50948.50925.10948.107,694,517
2021-09-07935.60937.70929.10930.506,985,236
2021-09-06941.40945.60935.00936.402,843,359
2021-09-03946.00946.50934.80941.505,002,679
2021-09-02947.60948.90941.30944.003,601,411
2021-09-01944.30952.80942.70946.306,689,812
2021-08-31935.30947.30933.70941.307,415,159
2021-08-30937.90937.90937.90937.900
2021-08-27943.40948.00935.40937.906,915,285
2021-08-26946.50950.60938.30943.604,801,000
2021-08-25962.40964.70950.50950.504,965,667
2021-08-24967.60971.50953.30963.606,443,148
2021-08-23980.60982.00965.60968.005,178,866
2021-08-20979.40983.60974.10979.005,832,988
2021-08-19967.50979.50967.50978.305,296,221
2021-08-18964.80971.70961.40968.807,166,344
2021-08-17953.50966.60951.90962.704,240,807
2021-08-16955.00959.70952.30956.906,856,386
2021-08-13951.30955.50949.10955.502,752,901
2021-08-12950.20954.20948.60950.507,572,960
2021-08-11946.60949.90931.50947.804,406,580
2021-08-10943.10952.00943.00951.504,528,195
2021-08-09940.00948.30940.00945.1019,345,888
2021-08-06935.20941.40930.30941.404,686,329
2021-08-05932.00939.70930.80934.003,696,297
2021-08-04926.50929.00923.10927.301,943,480
2021-08-03929.10931.50923.80927.906,473,748
2021-08-02924.60929.80920.90928.102,747,261
2021-07-30923.00926.20918.90924.105,803,183
2021-07-29930.80930.80923.90927.003,347,386
2021-07-28933.00936.10927.90929.904,845,743
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.