Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mondi Share Price
Mondi Share Trades

Mondi Share Trades

Mondi share trades.

The following table shows today's trades for Mondi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNDI.L
Share PriceMNDI.L
ChartsMNDI.L
TradesMNDI.L
HistoryCompare
MNDI.LMNDI.L
Share NewsMNDI.L
RNSMNDI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:03:40 - 26-Apr-24 1,507.00 135 Sell* 1,507.00 1,507.50
13:02:43 - 26-Apr-24 1,507.50 89 Buy* 1,507.00 1,507.50
13:02:26 - 26-Apr-24 1,506.50 225 Sell* 1,506.50 1,507.00
13:02:26 - 26-Apr-24 1,506.50 98 Sell* 1,506.50 1,507.00
13:01:56 - 26-Apr-24 1,507.50 190 Buy* 1,506.50 1,507.50
13:01:02 - 26-Apr-24 1,505.50 113 Buy* 1,505.00 1,505.50
13:00:49 - 26-Apr-24 1,505.00 75 Buy* 1,504.00 1,505.00
13:00:49 - 26-Apr-24 1,505.00 327 Buy* 1,504.00 1,505.00
13:00:49 - 26-Apr-24 1,505.00 98 Buy* 1,504.00 1,505.00
13:00:49 - 26-Apr-24 1,505.00 120 Buy* 1,504.00 1,505.00
13:00:49 - 26-Apr-24 1,504.50 173 Buy* 1,503.50 1,504.50
13:00:49 - 26-Apr-24 1,504.50 327 Buy* 1,503.50 1,504.50
13:00:36 - 26-Apr-24 1,504.00 154 Sell* 1,504.00 1,504.50
12:59:42 - 26-Apr-24 1,504.50 482 Buy* 1,503.50 1,504.50
12:59:41 - 26-Apr-24 1,504.00 95 Sell* 1,504.00 1,505.00
12:59:41 - 26-Apr-24 1,504.00 219 Sell* 1,504.00 1,505.00
12:59:41 - 26-Apr-24 1,504.00 88 Sell* 1,504.00 1,505.00
12:58:46 - 26-Apr-24 1,504.00 198 Sell* 1,503.50 1,504.50
12:58:27 - 26-Apr-24 1,504.50 81 Sell* 1,504.50 1,505.00
12:58:27 - 26-Apr-24 1,504.50 90 Sell* 1,504.50 1,505.50
12:58:27 - 26-Apr-24 1,504.50 86 Sell* 1,504.50 1,505.50
12:58:12 - 26-Apr-24 1,504.50 116 Sell* 1,504.50 1,505.50
12:58:12 - 26-Apr-24 1,504.50 100 Sell* 1,504.50 1,505.50
12:58:03 - 26-Apr-24 1,505.00 94 Sell* 1,505.00 1,505.50
12:57:30 - 26-Apr-24 1,504.50 219 Sell* 1,504.00 1,505.50
12:57:30 - 26-Apr-24 1,504.50 85 Sell* 1,504.50 1,505.50
12:57:17 - 26-Apr-24 1,504.00 78 Sell* 1,504.00 1,504.50
12:55:23 - 26-Apr-24 1,502.803 136 Sell* 1,502.50 1,503.50
12:55:23 - 26-Apr-24 1,502.50 197 Sell* 1,502.50 1,503.00
12:55:23 - 26-Apr-24 1,502.50 18 Sell* 1,502.50 1,503.50
12:53:27 - 26-Apr-24 1,503.00 106 Sell* 1,503.00 1,503.50
12:53:27 - 26-Apr-24 1,503.00 14 Sell* 1,503.00 1,503.50
12:53:27 - 26-Apr-24 1,503.00 59 Sell* 1,503.00 1,503.50
12:52:47 - 26-Apr-24 1,503.50 145 Buy* 1,503.00 1,503.50
12:52:47 - 26-Apr-24 1,503.50 74 Buy* 1,503.00 1,503.50
12:52:21 - 26-Apr-24 1,504.00 17 Sell* 1,504.00 1,504.50
12:52:18 - 26-Apr-24 1,504.50 167 Sell* 1,504.50 1,505.50
12:52:18 - 26-Apr-24 1,504.50 100 Sell* 1,504.50 1,505.50
12:52:08 - 26-Apr-24 1,505.00 160 Buy* 1,504.50 1,505.00
12:52:08 - 26-Apr-24 1,505.00 124 Buy* 1,504.50 1,505.00
12:51:13 - 26-Apr-24 1,504.50 219 Buy* 1,504.00 1,504.50
12:51:13 - 26-Apr-24 1,504.50 219 Buy* 1,504.00 1,504.50
12:50:34 - 26-Apr-24 1,504.50 219 Buy* 1,504.00 1,504.50
12:50:33 - 26-Apr-24 1,504.50 150 Buy* 1,503.50 1,504.50
12:50:22 - 26-Apr-24 1,504.00 75 Sell* 1,504.00 1,505.00
12:50:22 - 26-Apr-24 1,504.00 219 Sell* 1,504.00 1,505.00
12:50:22 - 26-Apr-24 1,504.50 59 Sell* 1,504.50 1,505.50
12:50:18 - 26-Apr-24 1,505.00 270 Sell* 1,505.00 1,505.50
12:50:18 - 26-Apr-24 1,505.50 162 Sell* 1,505.50 1,506.50
12:50:12 - 26-Apr-24 1,506.00 84 Sell* 1,506.00 1,506.50
12:50:12 - 26-Apr-24 1,506.00 76 Sell* 1,506.00 1,506.50
12:50:12 - 26-Apr-24 1,506.00 23 Sell* 1,506.00 1,506.50
12:50:12 - 26-Apr-24 1,506.00 36 Sell* 1,506.00 1,506.50
12:50:04 - 26-Apr-24 1,506.00 65 Sell* 1,506.00 1,506.50
12:49:17 - 26-Apr-24 1,505.50 219 Sell* 1,505.50 1,506.00
12:49:17 - 26-Apr-24 1,505.50 208 Sell* 1,505.50 1,506.50
12:49:11 - 26-Apr-24 1,506.00 273 Buy* 1,505.50 1,506.00
12:49:11 - 26-Apr-24 1,505.50 141 Buy* 1,505.00 1,505.50
12:48:54 - 26-Apr-24 1,505.00 119 Buy* 1,504.00 1,505.00
12:48:54 - 26-Apr-24 1,505.00 100 Buy* 1,504.00 1,505.00
12:48:50 - 26-Apr-24 1,504.00 162 Sell* 1,504.00 1,505.00
12:48:50 - 26-Apr-24 1,504.00 227 Sell* 1,504.00 1,505.00
12:48:31 - 26-Apr-24 1,504.50 59 Sell* 1,504.50 1,505.50
12:48:12 - 26-Apr-24 1,505.078 140 Buy* 1,504.50 1,505.00
12:47:56 - 26-Apr-24 1,505.00 223 Sell* 1,505.00 1,506.00
12:47:03 - 26-Apr-24 1,505.50 91 Sell* 1,505.50 1,506.50
12:47:03 - 26-Apr-24 1,505.50 16 Sell* 1,505.50 1,506.50
12:47:03 - 26-Apr-24 1,505.50 143 Sell* 1,505.50 1,506.50
12:47:03 - 26-Apr-24 1,505.50 54 Sell* 1,505.50 1,506.50
12:46:36 - 26-Apr-24 1,506.00 77 Sell* 1,506.00 1,507.00
12:46:36 - 26-Apr-24 1,506.00 59 Sell* 1,506.00 1,507.00
12:45:16 - 26-Apr-24 1,506.50 67 Sell* 1,506.50 1,507.50
12:45:03 - 26-Apr-24 1,507.50 219 Buy* 1,506.50 1,507.50
12:45:03 - 26-Apr-24 1,507.50 219 Buy* 1,506.50 1,507.50
12:45:03 - 26-Apr-24 1,507.00 68 Sell* 1,507.00 1,507.50
12:45:03 - 26-Apr-24 1,507.00 84 Sell* 1,507.00 1,507.50
12:45:03 - 26-Apr-24 1,507.00 76 Sell* 1,507.00 1,507.50
12:45:03 - 26-Apr-24 1,507.50 314 Buy* 1,507.00 1,507.50
12:45:03 - 26-Apr-24 1,507.50 219 Buy* 1,507.00 1,507.50
12:45:00 - 26-Apr-24 1,507.00 74 Sell* 1,507.00 1,507.50
12:44:15 - 26-Apr-24 1,507.00 28 Buy* 1,506.00 1,507.00
12:44:15 - 26-Apr-24 1,507.00 89 Buy* 1,506.00 1,507.00
12:44:14 - 26-Apr-24 1,507.00 130 Buy* 1,506.00 1,507.00
12:44:14 - 26-Apr-24 1,507.00 219 Buy* 1,506.00 1,507.00
12:43:52 - 26-Apr-24 1,506.50 100 Buy* 1,506.00 1,506.50
12:43:46 - 26-Apr-24 1,506.00 57 Buy* 1,505.00 1,506.00
12:43:10 - 26-Apr-24 1,505.50 58 Buy* 1,505.00 1,505.50
12:43:10 - 26-Apr-24 1,505.00 28 Sell* 1,505.00 1,506.00
12:43:10 - 26-Apr-24 1,505.00 58 Sell* 1,505.00 1,506.00
12:43:10 - 26-Apr-24 1,505.00 113 Sell* 1,505.00 1,506.00
12:42:26 - 26-Apr-24 1,505.50 182 Buy* 1,505.00 1,505.50
12:41:28 - 26-Apr-24 1,505.00 118 Sell* 1,505.00 1,506.00
12:41:28 - 26-Apr-24 1,505.00 76 Sell* 1,505.00 1,506.00
12:41:04 - 26-Apr-24 1,505.00 110 Sell* 1,505.00 1,506.00
12:39:48 - 26-Apr-24 1,507.00 55 Sell* 1,507.00 1,508.00
12:39:48 - 26-Apr-24 1,507.00 173 Sell* 1,507.00 1,508.00
12:39:48 - 26-Apr-24 1,507.00 89 Sell* 1,507.00 1,508.00
12:39:48 - 26-Apr-24 1,507.00 219 Sell* 1,507.00 1,508.00
12:39:41 - 26-Apr-24 1,507.50 87 Buy* 1,507.00 1,507.50
12:39:39 - 26-Apr-24 1,507.50 2 Sell* 1,507.50 1,508.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)610.2018.03%
Metals Exploration (MTL)5.4013.68%
Silver Bullet (SBDS)105.0013.51%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Destiny Pharma. (DEST)15.00-10.45%
Redx Pharma (REDX)9.00-10%
Top By Volume
Share Volume
88 Energy (88E)0.1675248,338,168
Mosman Oil Gas (MSMN)0.018201,784,350
Beacon Energy. (BCE)0.0525139,377,069
Arrow Explor. (AXL)21.75121,133,492
Supply@me Cap (SYME)0.026115,806,120

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.