Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:26:32 - 19-Mar-24 | 1,313.50 | 240 | Sell* | 1,313.50 | 1,314.00 |
13:26:25 - 19-Mar-24 | 1,314.00 | 162 | Buy* | 1,313.50 | 1,314.00 |
13:26:24 - 19-Mar-24 | 1,314.00 | 104 | Buy* | 1,313.50 | 1,314.00 |
13:26:24 - 19-Mar-24 | 1,314.00 | 55 | Buy* | 1,313.00 | 1,314.00 |
13:26:24 - 19-Mar-24 | 1,314.00 | 178 | Buy* | 1,313.00 | 1,314.00 |
13:26:24 - 19-Mar-24 | 1,313.50 | 268 | Buy* | 1,313.00 | 1,313.50 |
13:26:08 - 19-Mar-24 | 1,314.00 | 0 | Unknown* | 1,313.00 | 1,314.00 |
13:26:08 - 19-Mar-24 | 1,314.00 | 196 | Buy* | 1,313.00 | 1,314.00 |
13:26:08 - 19-Mar-24 | 1,314.00 | 139 | Buy* | 1,313.00 | 1,314.00 |
13:26:08 - 19-Mar-24 | 1,314.00 | 61 | Buy* | 1,313.00 | 1,314.00 |
13:26:08 - 19-Mar-24 | 1,314.00 | 104 | Buy* | 1,313.00 | 1,314.00 |
13:24:52 - 19-Mar-24 | 1,314.00 | 11 | Buy* | 1,313.00 | 1,314.00 |
13:24:35 - 19-Mar-24 | 1,314.00 | 18 | Sell* | 1,314.00 | 1,314.50 |
13:24:35 - 19-Mar-24 | 1,314.00 | 240 | Sell* | 1,314.00 | 1,314.50 |
13:24:35 - 19-Mar-24 | 1,314.00 | 16 | Sell* | 1,314.00 | 1,314.50 |
13:24:12 - 19-Mar-24 | 1,314.50 | 18 | Sell* | 1,314.50 | 1,315.00 |
13:24:11 - 19-Mar-24 | 1,314.50 | 247 | Sell* | 1,314.50 | 1,315.00 |
13:24:11 - 19-Mar-24 | 1,314.50 | 652 | Sell* | 1,314.50 | 1,315.00 |
13:24:11 - 19-Mar-24 | 1,314.50 | 514 | Sell* | 1,314.50 | 1,315.00 |
13:24:11 - 19-Mar-24 | 1,314.50 | 36 | Sell* | 1,314.50 | 1,315.50 |
13:24:11 - 19-Mar-24 | 1,314.50 | 197 | Sell* | 1,314.50 | 1,315.50 |
13:23:46 - 19-Mar-24 | 1,314.00 | 240 | Sell* | 1,314.00 | 1,314.50 |
13:23:46 - 19-Mar-24 | 1,314.00 | 92 | Buy* | 1,313.50 | 1,314.00 |
13:22:54 - 19-Mar-24 | 1,312.395 | 6 | Sell* | 1,312.00 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 524 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 50 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 299 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,313.00 | 168 | Buy* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 183 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,313.00 | 179 | Buy* | 1,312.00 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 72 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 191 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,313.00 | 254 | Buy* | 1,312.00 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,313.00 | 204 | Buy* | 1,312.00 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,313.00 | 230 | Buy* | 1,312.00 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 88 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 48 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 48 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 48 | Sell* | 1,312.50 | 1,313.00 |
13:22:38 - 19-Mar-24 | 1,312.50 | 436 | Buy* | 1,312.00 | 1,312.50 |
13:22:30 - 19-Mar-24 | 1,311.50 | 485 | Buy* | 1,311.00 | 1,311.50 |
13:22:30 - 19-Mar-24 | 1,311.50 | 146 | Buy* | 1,311.00 | 1,311.50 |
13:22:30 - 19-Mar-24 | 1,311.50 | 175 | Buy* | 1,311.00 | 1,311.50 |
13:22:30 - 19-Mar-24 | 1,311.50 | 559 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 243 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 1,822 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 120 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 15 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 157 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 50 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 50 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 441 | Sell* | 1,311.50 | 1,312.00 |
13:22:30 - 19-Mar-24 | 1,311.50 | 1,224 | Sell* | 1,311.50 | 1,312.00 |
13:22:21 - 19-Mar-24 | 1,312.00 | 290 | Buy* | 1,311.50 | 1,312.00 |
13:22:18 - 19-Mar-24 | 1,312.00 | 57 | Buy* | 1,311.50 | 1,312.00 |
13:22:18 - 19-Mar-24 | 1,312.00 | 144 | Buy* | 1,311.50 | 1,312.00 |
13:22:18 - 19-Mar-24 | 1,312.00 | 126 | Buy* | 1,311.50 | 1,312.00 |
13:22:18 - 19-Mar-24 | 1,312.00 | 83 | Buy* | 1,311.50 | 1,312.00 |
13:22:18 - 19-Mar-24 | 1,312.00 | 161 | Buy* | 1,311.50 | 1,312.00 |
13:21:50 - 19-Mar-24 | 1,312.00 | 43 | Sell* | 1,312.00 | 1,312.50 |
13:21:50 - 19-Mar-24 | 1,312.00 | 229 | Sell* | 1,312.00 | 1,312.50 |
13:21:50 - 19-Mar-24 | 1,312.00 | 122 | Sell* | 1,312.00 | 1,312.50 |
13:21:50 - 19-Mar-24 | 1,312.00 | 1,260 | Sell* | 1,312.00 | 1,312.50 |
13:21:50 - 19-Mar-24 | 1,312.00 | 402 | Sell* | 1,312.00 | 1,312.50 |
13:21:50 - 19-Mar-24 | 1,312.00 | 143 | Sell* | 1,312.00 | 1,312.50 |
13:21:45 - 19-Mar-24 | 1,312.50 | 280 | Buy* | 1,312.00 | 1,312.50 |
13:21:45 - 19-Mar-24 | 1,312.50 | 106 | Buy* | 1,312.00 | 1,312.50 |
13:21:45 - 19-Mar-24 | 1,312.50 | 2,946 | Buy* | 1,312.00 | 1,312.50 |
13:21:45 - 19-Mar-24 | 1,312.50 | 4,583 | Buy* | 1,312.00 | 1,312.50 |
13:21:45 - 19-Mar-24 | 1,312.50 | 290 | Buy* | 1,312.00 | 1,312.50 |
13:19:52 - 19-Mar-24 | 1,312.50 | 1 | Buy* | 1,311.50 | 1,312.50 |
13:18:55 - 19-Mar-24 | 1,312.00 | 266 | Sell* | 1,312.00 | 1,312.50 |
13:18:55 - 19-Mar-24 | 1,312.00 | 91 | Sell* | 1,312.00 | 1,312.50 |
13:18:55 - 19-Mar-24 | 1,312.00 | 121 | Sell* | 1,312.00 | 1,312.50 |
13:17:56 - 19-Mar-24 | 1,312.00 | 2,363 | Buy* | 1,311.50 | 1,312.00 |
13:17:56 - 19-Mar-24 | 1,312.00 | 790 | Buy* | 1,311.50 | 1,312.00 |
13:17:55 - 19-Mar-24 | 1,312.00 | 455 | Buy* | 1,311.50 | 1,312.00 |
13:17:55 - 19-Mar-24 | 1,312.00 | 56 | Buy* | 1,311.50 | 1,312.00 |
13:17:55 - 19-Mar-24 | 1,312.00 | 156 | Buy* | 1,311.50 | 1,312.00 |
13:17:53 - 19-Mar-24 | 1,312.00 | 361 | Buy* | 1,311.50 | 1,312.00 |
13:17:53 - 19-Mar-24 | 1,312.00 | 320 | Sell* | 1,312.00 | 1,312.50 |
13:17:53 - 19-Mar-24 | 1,312.00 | 364 | Sell* | 1,312.00 | 1,312.50 |
13:17:53 - 19-Mar-24 | 1,312.00 | 135 | Sell* | 1,312.00 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 329 | Buy* | 1,312.00 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 25 | Buy* | 1,312.00 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 149 | Buy* | 1,312.00 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 196 | Buy* | 1,312.00 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 108 | Buy* | 1,312.00 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 115 | Buy* | 1,311.50 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 10 | Buy* | 1,311.50 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 144 | Buy* | 1,311.50 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 106 | Buy* | 1,311.50 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.50 | 80 | Buy* | 1,311.50 | 1,312.50 |
13:17:51 - 19-Mar-24 | 1,312.00 | 352 | Buy* | 1,311.50 | 1,312.00 |
13:17:51 - 19-Mar-24 | 1,312.00 | 1,438 | Buy* | 1,311.50 | 1,312.00 |
13:17:50 - 19-Mar-24 | 1,312.00 | 359 | Buy* | 1,311.50 | 1,312.00 |
13:17:50 - 19-Mar-24 | 1,312.00 | 900 | Buy* | 1,311.50 | 1,312.00 |
13:17:50 - 19-Mar-24 | 1,312.00 | 1,667 | Buy* | 1,311.50 | 1,312.00 |
13:17:50 - 19-Mar-24 | 1,312.00 | 1,070 | Sell* | 1,312.00 | 1,312.50 |
13:17:50 - 19-Mar-24 | 1,312.00 | 849 | Sell* | 1,312.00 | 1,312.50 |