Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mondi Share Price
Mondi Share Trades

Mondi Share Trades

Mondi share trades.

The following table shows today's trades for Mondi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNDI.L
Share PriceMNDI.L
ChartsMNDI.L
TradesMNDI.L
HistoryCompare
MNDI.LMNDI.L
Share NewsMNDI.L
RNSMNDI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:44 - 18-Sep-26 832.60 723,085 Unknown* 826.60 829.20
17:03:00 - 18-Sep-26 833.93 18,064 Unknown* 826.60 829.20
16:54:13 - 18-Sep-26 832.60 3 Buy* 826.60 829.20
16:54:13 - 18-Sep-26 832.60 166 Buy* 826.60 829.20
16:47:02 - 18-Sep-26 839.691 9,082 Buy* 826.60 829.20
16:45:52 - 18-Sep-26 832.60 1,662 Buy* 826.60 829.20
16:45:41 - 18-Sep-26 832.60 169,214 Buy* 826.60 829.20
16:37:46 - 18-Sep-26 832.683 24 Buy* 826.60 829.20
16:37:46 - 18-Sep-26 832.683 82 Buy* 826.60 829.20
16:37:46 - 18-Sep-26 832.683 16 Buy* 826.60 829.20
16:37:46 - 18-Sep-26 832.683 1,365 Buy* 826.60 829.20
16:37:46 - 18-Sep-26 832.683 12 Buy* 826.60 829.20
16:37:46 - 18-Sep-26 832.683 8 Buy* 826.60 829.20
16:36:35 - 18-Sep-26 832.60 781,314 Buy* 826.60 829.20
16:36:34 - 18-Sep-26 832.60 723,085 Buy* 826.60 829.20
16:35:21 - 18-Sep-26 832.60 5,595,432 Sell* 826.60 829.20
16:29:59 - 18-Sep-26 827.00 159 Sell* 827.00 829.20
16:29:59 - 18-Sep-26 828.20 158 Sell* 827.00 829.20
16:29:59 - 18-Sep-26 828.20 2 Sell* 827.00 829.20
16:29:55 - 18-Sep-26 829.40 58 Buy* 827.80 829.40
16:29:50 - 18-Sep-26 829.20 133 Unknown* 827.80 829.40
16:29:45 - 18-Sep-26 829.00 47 Sell* 828.20 829.40
16:29:45 - 18-Sep-26 829.80 190 Buy* 828.20 829.40
16:29:45 - 18-Sep-26 829.80 47 Buy* 828.20 829.40
16:29:45 - 18-Sep-26 829.00 35 Sell* 828.20 829.40
16:29:45 - 18-Sep-26 829.20 158 Sell* 828.20 829.40
16:29:45 - 18-Sep-26 830.40 158 Buy* 828.20 829.40
16:29:45 - 18-Sep-26 830.00 47 Buy* 828.20 829.40
16:29:45 - 18-Sep-26 830.60 518 Buy* 828.20 829.40
16:29:45 - 18-Sep-26 829.00 47 Sell* 828.20 829.40
16:29:45 - 18-Sep-26 829.00 47 Sell* 828.20 829.40
16:29:45 - 18-Sep-26 830.00 84 Buy* 828.20 829.80
16:29:45 - 18-Sep-26 830.00 159 Buy* 828.20 829.80
16:29:41 - 18-Sep-26 828.80 159 Buy* 827.80 832.00
16:29:41 - 18-Sep-26 828.80 17 Buy* 827.80 832.00
16:29:30 - 18-Sep-26 828.60 159 Buy* 827.60 828.80
16:29:13 - 18-Sep-26 828.20 84 Buy* 827.40 828.60
16:29:13 - 18-Sep-26 828.20 159 Buy* 827.40 828.60
16:29:09 - 18-Sep-26 827.60 84 Buy* 827.20 828.20
16:29:09 - 18-Sep-26 827.60 131 Buy* 827.20 828.20
16:29:07 - 18-Sep-26 827.40 85 Buy* 826.60 827.40
16:29:04 - 18-Sep-26 826.60 140 Sell* 826.20 827.40
16:29:04 - 18-Sep-26 826.60 2 Sell* 826.20 827.40
16:29:01 - 18-Sep-26 826.20 3 Sell* 826.20 827.40
16:28:38 - 18-Sep-26 826.666 2,500 Sell* 826.20 827.40
16:28:29 - 18-Sep-26 827.00 31 Sell* 827.00 827.40
16:28:29 - 18-Sep-26 827.00 84 Sell* 827.00 827.40
16:28:29 - 18-Sep-26 827.40 150 Buy* 827.00 827.40
16:28:29 - 18-Sep-26 827.40 84 Buy* 826.20 827.40
16:28:29 - 18-Sep-26 827.00 88 Sell* 826.40 827.40
16:28:21 - 18-Sep-26 827.00 141 Sell* 827.00 827.80
16:28:15 - 18-Sep-26 827.20 53 Sell* 827.20 828.00
16:28:15 - 18-Sep-26 827.20 150 Sell* 827.20 828.20
16:28:15 - 18-Sep-26 827.20 84 Sell* 827.20 828.20
16:28:11 - 18-Sep-26 827.60 51 Sell* 827.60 828.80
16:28:11 - 18-Sep-26 827.60 86 Sell* 827.60 828.80
16:28:11 - 18-Sep-26 827.60 85 Sell* 827.60 828.80
16:27:53 - 18-Sep-26 828.40 161 Buy* 828.00 829.00
16:27:51 - 18-Sep-26 828.20 189 Buy* 827.80 828.40
16:27:51 - 18-Sep-26 828.20 142 Buy* 827.80 828.40
16:27:50 - 18-Sep-26 828.00 102 Buy* 827.80 828.20
16:27:45 - 18-Sep-26 828.00 159 Buy* 827.40 829.00
16:27:45 - 18-Sep-26 827.80 279 Buy* 827.40 829.00
16:27:44 - 18-Sep-26 827.20 85 Sell* 826.60 827.60
16:27:26 - 18-Sep-26 827.80 178 Buy* 827.40 828.20
16:27:26 - 18-Sep-26 827.80 152 Buy* 827.40 827.80
16:27:23 - 18-Sep-26 827.60 21 Sell* 827.00 828.20
16:27:23 - 18-Sep-26 827.60 103 Sell* 827.00 828.20
16:27:09 - 18-Sep-26 828.00 480 Buy* 827.00 828.40
16:27:09 - 18-Sep-26 828.00 150 Buy* 827.00 828.00
16:27:08 - 18-Sep-26 827.40 282 Buy* 826.80 828.00
16:27:08 - 18-Sep-26 827.40 57 Buy* 826.60 827.40
16:27:08 - 18-Sep-26 826.60 17 Sell* 826.60 827.40
16:27:08 - 18-Sep-26 826.80 278 Buy* 826.00 826.80
16:27:08 - 18-Sep-26 826.60 204 Buy* 825.80 826.60
16:27:08 - 18-Sep-26 826.60 69 Buy* 825.80 826.60
16:27:08 - 18-Sep-26 826.80 97 Buy* 825.60 827.40
16:27:08 - 18-Sep-26 826.00 150 Sell* 825.60 827.40
16:27:08 - 18-Sep-26 826.20 59 Sell* 826.20 827.40
16:26:59 - 18-Sep-26 826.20 27 Sell* 826.20 827.40
16:26:59 - 18-Sep-26 826.20 300 Sell* 826.20 827.60
16:26:51 - 18-Sep-26 826.80 26 Sell* 826.20 827.40
16:26:51 - 18-Sep-26 826.80 86 Sell* 826.20 827.40
16:26:28 - 18-Sep-26 827.60 196 Buy* 827.00 828.20
16:26:28 - 18-Sep-26 827.60 261 Buy* 827.00 828.20
16:26:28 - 18-Sep-26 827.40 285 Buy* 826.20 827.60
16:26:26 - 18-Sep-26 827.20 10 Buy* 826.20 827.40
16:26:26 - 18-Sep-26 827.20 303 Buy* 826.20 827.40
16:26:26 - 18-Sep-26 826.60 68 Sell* 826.00 827.40
16:26:26 - 18-Sep-26 827.00 250 Buy* 826.20 827.00
16:26:26 - 18-Sep-26 827.00 37 Buy* 826.20 827.00
16:26:26 - 18-Sep-26 827.00 148 Buy* 826.20 827.00
16:26:26 - 18-Sep-26 826.60 114 Buy* 825.60 826.60
16:26:26 - 18-Sep-26 826.00 26 Sell* 825.20 827.00
16:26:26 - 18-Sep-26 826.00 86 Sell* 826.00 827.00
16:25:37 - 18-Sep-26 826.80 284 Buy* 826.20 826.80
16:25:37 - 18-Sep-26 826.60 251 Buy* 825.80 826.80
16:25:37 - 18-Sep-26 825.80 124 Sell* 825.80 827.00
16:25:37 - 18-Sep-26 825.80 50 Sell* 825.80 827.00
16:25:37 - 18-Sep-26 825.80 279 Sell* 825.80 827.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.