Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mondi Share Price
Mondi Share Trades

Mondi Share Trades

Mondi share trades.

The following table shows today's trades for Mondi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNDI.L
Share PriceMNDI.L
ChartsMNDI.L
TradesMNDI.L
HistoryCompare
MNDI.LMNDI.L
Share NewsMNDI.L
RNSMNDI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:10 - 26-Apr-24 1,498.357 4,058 Unknown* 1,509.00 1,510.00
16:56:06 - 26-Apr-24 1,508.50 -6,284 Unknown* 1,509.00 1,510.00
17:28:27 - 26-Apr-24 1,500.328 40,273 Unknown* 1,509.00 1,510.00
17:12:59 - 26-Apr-24 1,501.90 6 Unknown* 1,509.00 1,510.00
17:12:46 - 26-Apr-24 1,495.629 12 Unknown* 1,509.00 1,510.00
17:09:22 - 26-Apr-24 1,508.43 55,438 Unknown* 1,509.00 1,510.00
17:09:02 - 26-Apr-24 1,504.329 4,431 Unknown* 1,509.00 1,510.00
17:08:55 - 26-Apr-24 1,504.356 45,291 Unknown* 1,509.00 1,510.00
17:08:34 - 26-Apr-24 1,508.43 27,719 Unknown* 1,509.00 1,510.00
17:07:37 - 26-Apr-24 1,502.722 36,760 Unknown* 1,509.00 1,510.00
17:04:35 - 26-Apr-24 1,508.50 15 Unknown* 1,509.00 1,510.00
17:00:40 - 26-Apr-24 1,508.50 394 Unknown* 1,509.00 1,510.00
17:00:45 - 26-Apr-24 1,508.50 5,455 Unknown* 1,509.00 1,510.00
17:00:40 - 26-Apr-24 1,505.814 14,736 Unknown* 1,509.00 1,510.00
16:56:06 - 26-Apr-24 1,508.50 6,284 Unknown* 1,509.00 1,510.00
16:53:56 - 26-Apr-24 1,496.687 51 Unknown* 1,509.00 1,510.00
16:51:33 - 26-Apr-24 1,502.358 53 Unknown* 1,509.00 1,510.00
16:42:13 - 26-Apr-24 1,500.081 1,585 Unknown* 1,509.00 1,510.00
16:36:17 - 26-Apr-24 1,506.767 7,782 Unknown* 1,509.00 1,510.00
16:32:57 - 26-Apr-24 1,510.916 12,852 Unknown* 1,509.00 1,510.00
16:32:57 - 26-Apr-24 1,508.489 135,459 Unknown* 1,509.00 1,510.00
16:29:22 - 26-Apr-24 1,508.274 6,084 Unknown* 1,509.00 1,510.00
16:29:22 - 26-Apr-24 1,508.273 896 Unknown* 1,509.00 1,510.00
16:29:22 - 26-Apr-24 1,508.274 3,043 Unknown* 1,509.00 1,510.00
16:26:17 - 26-Apr-24 1,514.947 1,608 Unknown* 1,509.00 1,510.00
16:25:55 - 26-Apr-24 1,509.925 958 Unknown* 1,509.00 1,510.00
16:25:55 - 26-Apr-24 1,511.956 534 Unknown* 1,509.00 1,510.00
16:25:07 - 26-Apr-24 1,508.50 1,066 Unknown* 1,509.00 1,510.00
16:24:49 - 26-Apr-24 1,505.031 6,185 Unknown* 1,509.00 1,510.00
16:23:55 - 26-Apr-24 1,505.597 1,756 Unknown* 1,509.00 1,510.00
16:23:58 - 26-Apr-24 1,508.50 1,886 Unknown* 1,509.00 1,510.00
16:22:54 - 26-Apr-24 1,508.50 363 Unknown* 1,509.00 1,510.00
16:20:13 - 26-Apr-24 1,509.035 12,535 Unknown* 1,509.00 1,510.00
16:12:17 - 26-Apr-24 1,508.274 456 Unknown* 1,509.00 1,510.00
16:07:32 - 26-Apr-24 1,508.394 13,250 Unknown* 1,509.00 1,510.00
16:05:34 - 26-Apr-24 1,497.764 22,537 Unknown* 1,509.00 1,510.00
16:02:58 - 26-Apr-24 1,509.50 6 Unknown* 1,509.00 1,510.00
16:02:13 - 26-Apr-24 1,498.747 1,386 Unknown* 1,509.00 1,510.00
16:01:27 - 26-Apr-24 1,508.394 17,627 Unknown* 1,509.00 1,510.00
16:01:04 - 26-Apr-24 1,503.85 1,654 Unknown* 1,509.00 1,510.00
15:58:12 - 26-Apr-24 1,500.328 40,273 Unknown* 1,509.00 1,510.00
15:56:48 - 26-Apr-24 1,500.917 3,912 Unknown* 1,509.00 1,510.00
15:56:21 - 26-Apr-24 1,508.266 8,584 Unknown* 1,509.00 1,510.00
15:56:21 - 26-Apr-24 1,506.401 5,439 Unknown* 1,509.00 1,510.00
15:52:42 - 26-Apr-24 1,508.424 6,891 Unknown* 1,509.00 1,510.00
15:52:40 - 26-Apr-24 1,508.424 16,373 Unknown* 1,509.00 1,510.00
15:48:41 - 26-Apr-24 1,508.667 499 Unknown* 1,509.00 1,510.00
15:39:49 - 26-Apr-24 1,508.65 14,583 Unknown* 1,509.00 1,510.00
15:36:59 - 26-Apr-24 1,503.099 24,569 Unknown* 1,509.00 1,510.00
15:36:59 - 26-Apr-24 1,504.001 24,569 Unknown* 1,509.00 1,510.00
15:36:59 - 26-Apr-24 1,504.001 24,569 Unknown* 1,509.00 1,510.00
15:35:15 - 26-Apr-24 1,508.50 785,187 Sell* 1,509.00 1,510.00
15:29:48 - 26-Apr-24 1,509.00 133 Buy* 1,508.00 1,509.00
15:29:48 - 26-Apr-24 1,509.00 1 Buy* 1,508.00 1,509.00
15:29:48 - 26-Apr-24 1,509.00 288 Buy* 1,508.00 1,509.00
15:29:48 - 26-Apr-24 1,509.00 124 Buy* 1,508.00 1,509.00
15:29:48 - 26-Apr-24 1,509.00 160 Buy* 1,508.00 1,509.00
15:29:48 - 26-Apr-24 1,509.00 78 Buy* 1,508.00 1,509.00
15:29:48 - 26-Apr-24 1,509.00 474 Buy* 1,508.00 1,509.00
15:29:48 - 26-Apr-24 1,509.00 67 Buy* 1,508.00 1,509.00
15:29:35 - 26-Apr-24 1,508.66 197 Buy* 1,508.00 1,509.00
15:28:51 - 26-Apr-24 1,508.50 8 Buy* 1,508.00 1,509.00
15:28:51 - 26-Apr-24 1,508.50 429 Buy* 1,508.00 1,508.50
15:28:51 - 26-Apr-24 1,508.50 160 Buy* 1,508.00 1,508.50
15:28:51 - 26-Apr-24 1,508.50 1 Buy* 1,508.00 1,508.50
15:28:51 - 26-Apr-24 1,508.50 59 Buy* 1,508.00 1,508.50
15:28:46 - 26-Apr-24 1,508.00 179 Unknown* 1,508.00 1,508.50
15:27:10 - 26-Apr-24 1,508.00 18 Sell* 1,508.00 1,508.50
15:27:10 - 26-Apr-24 1,508.00 121 Sell* 1,508.00 1,508.50
15:27:10 - 26-Apr-24 1,508.00 117 Sell* 1,508.00 1,508.50
15:27:09 - 26-Apr-24 1,508.00 10 Sell* 1,508.00 1,508.50
15:27:09 - 26-Apr-24 1,508.50 29 Sell* 1,508.50 1,509.00
15:27:09 - 26-Apr-24 1,508.50 23 Sell* 1,508.50 1,509.00
15:27:09 - 26-Apr-24 1,508.50 169 Sell* 1,508.50 1,509.00
15:27:09 - 26-Apr-24 1,508.50 167 Sell* 1,508.50 1,509.00
15:27:09 - 26-Apr-24 1,508.50 230 Sell* 1,508.50 1,509.00
15:27:09 - 26-Apr-24 1,508.50 57 Sell* 1,508.50 1,509.00
15:26:41 - 26-Apr-24 1,508.50 10 Sell* 1,508.50 1,509.00
15:26:41 - 26-Apr-24 1,509.00 230 Sell* 1,509.00 1,509.50
15:26:41 - 26-Apr-24 1,509.00 454 Sell* 1,509.00 1,509.50
15:26:40 - 26-Apr-24 1,509.00 36 Sell* 1,509.00 1,509.50
15:26:40 - 26-Apr-24 1,508.50 232 Sell* 1,508.50 1,509.50
15:26:39 - 26-Apr-24 1,509.00 4 Sell* 1,509.00 1,509.50
15:26:38 - 26-Apr-24 1,509.00 15 Sell* 1,509.00 1,509.50
15:26:38 - 26-Apr-24 1,509.00 270 Sell* 1,509.00 1,509.50
15:26:38 - 26-Apr-24 1,509.00 474 Buy* 1,508.50 1,509.00
15:26:38 - 26-Apr-24 1,509.00 178 Buy* 1,508.50 1,509.00
15:26:38 - 26-Apr-24 1,509.00 74 Buy* 1,508.50 1,509.00
15:26:38 - 26-Apr-24 1,509.00 73 Buy* 1,508.50 1,509.00
15:26:38 - 26-Apr-24 1,509.00 67 Buy* 1,508.50 1,509.00
15:25:17 - 26-Apr-24 1,508.50 67 Sell* 1,508.50 1,509.00
15:25:14 - 26-Apr-24 1,508.50 69 Buy* 1,508.00 1,508.50
15:25:14 - 26-Apr-24 1,508.50 104 Buy* 1,508.00 1,508.50
15:25:14 - 26-Apr-24 1,508.50 190 Sell* 1,508.50 1,509.00
15:25:14 - 26-Apr-24 1,508.50 234 Sell* 1,508.50 1,509.00
15:25:14 - 26-Apr-24 1,508.50 100 Sell* 1,508.50 1,509.00
15:25:00 - 26-Apr-24 1,508.50 135 Sell* 1,508.50 1,509.00
15:25:00 - 26-Apr-24 1,508.50 328 Sell* 1,508.50 1,509.00
15:25:00 - 26-Apr-24 1,508.50 344 Sell* 1,508.50 1,509.00
15:24:25 - 26-Apr-24 1,508.796 87 Sell* 1,508.50 1,509.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.