Mondi Share History

Mondi Share Price history. The following table shows end-of-day data MNDI historical share prices for Mondi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MNDI.L
Share Price MNDI.L
Charts MNDI.L
Trades MNDI.L
History Compare
MNDI.L MNDI.L
Share News MNDI.L
RNS MNDI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	853.40	855.20	825.80	832.60	8,601,806
2026-09-17	822.60	853.60	822.60	853.60	1,008,293
2026-09-16	816.40	841.00	816.40	838.00	746,112
2026-09-15	816.60	838.80	810.20	829.80	704,249
2026-09-14	814.40	827.20	807.60	816.60	721,399
2026-09-11	824.00	835.20	819.00	825.80	427,748
2026-09-10	832.20	835.20	824.20	826.00	810,775
2026-09-09	834.20	850.80	825.60	832.20	896,168
2026-09-08	832.40	854.00	828.00	843.80	1,705,647
2026-09-07	854.40	854.40	835.60	837.00	473,396
2026-09-04	846.80	860.80	839.80	853.00	502,200
2026-09-03	837.80	859.60	829.80	845.60	1,067,104
2026-09-02	859.80	861.00	845.60	855.40	506,977
2026-09-01	853.80	872.20	846.40	860.80	793,201
2026-08-31	870.20	870.20	870.20	870.20	0
2026-08-28	880.60	897.20	870.20	870.20	1,345,301
2026-08-27	870.20	880.80	860.60	878.40	781,024
2026-08-26	858.40	867.00	855.60	864.80	779,912
2026-08-25	871.20	871.20	854.00	854.00	596,024
2026-08-24	852.40	867.60	850.40	863.20	973,990
2026-08-21	869.40	869.40	852.20	858.00	462,345
2026-08-20	853.20	858.60	846.40	857.80	637,318
2026-08-19	860.00	865.60	853.80	864.80	648,305
2026-08-18	868.80	873.40	862.60	862.60	692,952
2026-08-17	876.00	879.80	865.20	869.60	541,657
2026-08-14	887.40	894.60	873.80	882.00	726,133
2026-08-13	902.40	902.40	880.40	880.40	1,274,476
2026-08-12	894.80	906.00	889.20	897.20	888,224
2026-08-11	912.00	913.40	897.20	903.00	864,303
2026-08-10	920.00	924.60	911.80	911.80	451,239
2026-08-07	927.00	927.00	902.60	921.60	563,504
2026-08-06	910.00	936.40	905.00	905.00	1,581,587
2026-08-05	922.40	925.00	904.40	905.20	1,163,730
2026-08-04	892.40	921.00	884.40	921.00	1,147,300
2026-08-03	896.80	919.20	889.00	895.00	1,453,290
2026-07-31	878.20	895.60	857.40	892.20	1,527,802
2026-07-30	855.00	912.00	846.00	875.60	4,825,492
2026-07-29	783.80	789.40	770.20	789.40	1,228,160
2026-07-28	760.00	782.20	758.00	782.20	1,330,849
2026-07-27	739.40	771.40	734.20	752.80	1,301,865
2026-07-24	721.80	735.20	721.80	729.40	1,058,167
2026-07-23	727.00	729.40	709.80	726.60	1,483,344
2026-07-22	724.20	748.20	717.20	737.60	2,210,493
2026-07-21	721.40	731.20	713.40	731.20	1,028,778
2026-07-20	752.00	752.00	724.20	724.20	1,153,999
2026-07-17	733.00	767.80	732.80	752.00	1,118,380
2026-07-16	711.60	738.00	704.80	738.00	947,429
2026-07-15	702.00	713.60	696.60	710.80	959,766
2026-07-14	705.60	708.00	698.40	700.00	681,328
2026-07-13	707.20	708.60	700.80	705.40	710,915
2026-07-10	697.00	719.40	697.00	705.80	907,619
2026-07-09	695.20	699.20	675.40	699.20	937,144
2026-07-08	721.00	721.00	685.00	691.60	1,222,097
2026-07-07	705.80	716.40	702.60	704.00	544,956
2026-07-06	710.00	716.80	699.20	704.00	734,306
2026-07-03	701.40	712.80	699.20	710.40	853,560
2026-07-02	681.60	694.80	681.60	693.00	896,967
2026-07-01	684.00	684.00	667.40	680.60	1,662,936
2026-06-30	690.60	708.40	684.20	684.20	2,258,982
2026-06-29	719.20	719.80	702.60	702.60	1,370,940
2026-06-26	718.40	718.40	698.20	711.60	2,003,909
2026-06-25	707.60	725.60	701.00	719.40	1,503,829
2026-06-24	715.00	717.40	702.40	707.20	1,046,916
2026-06-23	710.60	719.20	703.20	712.40	1,075,288
2026-06-22	721.00	723.20	697.60	721.60	1,811,031
2026-06-19	727.40	737.00	720.60	720.60	12,024,194
2026-06-18	723.40	731.80	705.40	728.60	1,640,727
2026-06-17	738.20	738.20	721.80	729.20	983,289
2026-06-16	730.00	744.00	720.00	738.40	1,047,335
2026-06-15	737.60	751.20	733.20	734.40	1,236,786
2026-06-12	721.00	728.60	713.00	719.60	1,812,013
2026-06-11	717.60	717.60	703.20	703.20	2,459,435
2026-06-10	733.60	740.40	708.60	718.40	1,328,602
2026-06-09	752.60	752.60	731.40	735.40	1,482,703
2026-06-08	739.00	749.00	729.40	745.60	1,085,942
2026-06-05	759.80	767.80	740.80	748.80	1,309,616
2026-06-04	745.20	758.80	743.00	753.20	1,159,127
2026-06-03	740.00	746.00	733.60	745.40	637,131
2026-06-02	740.40	746.20	730.80	739.40	681,400
2026-06-01	753.00	759.60	732.60	733.00	1,298,160
2026-05-29	760.20	770.20	754.20	754.20	1,391,948
2026-05-28	763.00	764.20	749.20	756.20	846,668
2026-05-27	748.60	775.60	748.40	767.60	2,071,188
2026-05-26	742.60	757.00	740.00	747.20	1,236,969
2026-05-25	737.60	737.60	737.60	737.60	0
2026-05-22	738.00	739.60	731.00	737.60	765,389
2026-05-21	737.20	742.20	725.00	731.20	954,130
2026-05-20	731.60	746.20	723.40	737.80	1,600,736
2026-05-19	732.00	746.20	723.20	732.20	2,276,181
2026-05-18	745.00	753.20	731.80	734.60	1,829,039
2026-05-15	760.80	767.20	747.60	751.00	1,148,115
2026-05-14	764.20	769.00	759.60	765.40	574,883
2026-05-13	755.00	760.60	751.80	758.60	1,017,250
2026-05-12	766.40	770.20	755.40	755.40	704,003
2026-05-11	781.80	781.80	766.60	768.40	648,554
2026-05-08	778.00	785.80	774.80	781.40	942,210
2026-05-07	808.60	821.80	783.40	785.00	1,298,261
2026-05-06	789.80	812.40	788.80	807.20	2,676,630
2026-05-05	780.60	787.60	766.60	782.00	1,372,557
2026-05-04	775.20	775.20	775.20	775.20	0
2026-05-01	758.00	775.20	758.00	775.20	404,211
2026-04-30	753.60	774.20	750.60	758.20	1,362,597
2026-04-29	736.60	756.00	736.60	756.00	1,562,752
2026-04-28	739.00	747.40	732.00	736.80	1,370,552
2026-04-27	749.60	750.60	728.20	738.00	1,062,982
2026-04-24	816.00	823.20	748.20	748.20	2,812,235
2026-04-23	839.00	841.80	826.80	841.80	786,563
2026-04-22	842.00	846.20	833.40	838.00	1,284,562
2026-04-21	859.40	862.20	843.20	845.00	671,468
2026-04-20	861.00	863.00	847.40	857.00	729,159
2026-04-17	849.00	869.80	846.60	866.60	1,108,930
2026-04-16	865.40	868.80	850.60	850.60	1,158,114
2026-04-15	862.40	866.40	853.80	859.20	931,608
2026-04-14	864.00	873.80	855.20	857.60	1,175,421
2026-04-13	855.40	856.60	847.40	856.60	987,077
2026-04-10	849.80	872.00	849.80	860.60	1,180,057
2026-04-09	872.00	876.40	850.80	854.00	950,971
2026-04-08	879.60	882.20	861.20	873.80	1,261,338
2026-04-07	852.20	870.40	837.80	840.80	1,033,205
2026-04-06	847.40	847.40	847.40	847.40	0
2026-04-03	847.40	847.40	847.40	847.40	0
2026-04-02	840.80	853.00	838.00	847.40	776,524
2026-04-01	859.40	863.20	840.00	844.40	851,141
2026-03-31	840.60	854.80	840.60	843.60	1,448,638
2026-03-30	831.20	846.60	831.20	844.60	849,804
2026-03-27	855.00	855.00	839.00	841.60	717,456
2026-03-26	854.40	866.00	848.60	854.60	918,254
2026-03-25	839.80	863.00	839.80	856.40	1,100,004
2026-03-24	821.00	832.20	812.00	832.00	1,121,725
2026-03-23	791.00	829.00	776.60	820.00	1,973,980
2026-03-20	809.80	814.60	802.80	802.80	3,187,356
2026-03-19	812.20	815.80	796.20	796.20	2,301,027
2026-03-18	842.60	848.00	822.00	826.00	939,964
2026-03-17	826.20	840.00	824.40	834.80	1,204,434
2026-03-16	824.60	831.00	815.60	824.60	772,905
2026-03-13	841.20	841.20	815.00	818.60	1,462,039
2026-03-12	832.40	855.00	827.80	854.80	1,403,043
2026-03-11	833.20	846.60	823.60	843.00	1,083,424
2026-03-10	834.20	843.20	826.60	835.60	1,335,853
2026-03-09	827.40	839.40	813.20	816.00	2,554,026
2026-03-06	858.00	867.60	840.40	848.00	1,378,026
2026-03-05	846.60	871.00	846.60	855.00	1,187,077
2026-03-04	826.40	848.40	824.60	843.00	1,498,939
2026-03-03	834.60	835.20	811.40	828.40	1,996,712
2026-03-02	870.80	873.20	846.40	851.00	1,741,047
2026-02-27	884.60	895.80	875.20	887.20	2,122,555
2026-02-26	882.00	884.40	874.40	881.00	1,748,024
2026-02-25	885.00	900.20	871.20	882.00	1,183,930
2026-02-24	893.40	913.00	890.40	890.40	1,686,128
2026-02-23	913.20	922.20	879.20	887.00	1,799,004
2026-02-20	940.00	950.60	925.00	926.40	1,176,652
2026-02-19	920.00	981.40	915.00	935.00	3,416,957
2026-02-18	915.20	933.20	909.60	924.40	2,092,078
2026-02-17	916.60	919.20	902.00	915.20	1,189,796
2026-02-16	959.00	959.00	911.60	913.80	1,274,148
2026-02-13	960.80	960.80	944.40	954.60	1,498,647
2026-02-12	959.00	971.80	953.80	958.80	1,056,414
2026-02-11	933.60	955.80	923.20	954.20	1,575,288
2026-02-10	910.80	939.00	906.60	936.40	936,106
2026-02-09	893.80	907.20	893.80	905.20	1,795,277
2026-02-06	890.20	895.60	875.40	888.40	996,908
2026-02-05	890.00	900.40	882.40	900.40	2,093,942
2026-02-04	860.20	900.60	848.80	890.40	2,504,609
2026-02-03	854.80	865.60	849.60	857.20	1,365,784
2026-02-02	846.20	858.20	840.60	853.80	1,167,143
2026-01-30	873.80	874.20	844.40	854.00	2,011,293
2026-01-29	894.20	895.80	872.80	877.60	2,085,755
2026-01-28	886.20	894.20	884.40	887.00	1,099,602
2026-01-27	889.20	891.80	884.40	887.00	1,168,486
2026-01-26	883.60	895.60	881.40	891.00	1,709,802
2026-01-23	873.40	878.00	865.20	874.20	1,768,137
2026-01-22	870.00	880.00	866.80	877.60	1,670,876
2026-01-21	848.80	867.60	848.80	858.00	2,745,169
2026-01-20	886.00	887.40	845.40	845.40	3,007,577
2026-01-19	894.80	895.00	882.40	886.60	1,540,633
2026-01-16	908.40	910.80	893.20	896.00	1,740,598
2026-01-15	906.00	915.20	895.00	909.40	847,194
2026-01-14	895.00	912.80	886.20	907.80	2,186,569
2026-01-13	905.20	920.80	892.40	892.40	1,524,108
2026-01-12	898.00	903.60	876.60	895.00	2,113,235
2026-01-09	910.40	918.60	908.60	917.80	863,848
2026-01-08	901.80	905.20	879.40	903.40	945,045
2026-01-07	915.00	929.00	912.40	915.60	942,775
2026-01-06	915.20	915.20	896.80	911.60	1,008,005
2026-01-05	925.20	927.00	903.80	911.20	1,122,356
2026-01-02	914.80	922.80	907.80	918.80	493,781
2026-01-01	908.20	908.20	908.20	908.20	0
2025-12-31	913.40	913.80	906.40	908.20	421,487
2025-12-30	905.80	916.40	903.60	909.80	660,967
2025-12-29	897.60	910.60	897.00	904.40	727,630
2025-12-26	892.00	892.00	892.00	892.00	0
2025-12-25	892.00	892.00	892.00	892.00	0
2025-12-24	894.00	895.20	888.20	892.00	231,449
2025-12-23	888.60	899.20	885.80	890.00	794,833
2025-12-22	890.40	892.20	881.80	885.60	745,521
2025-12-19	888.00	899.20	883.80	893.00	2,400,089
2025-12-18	888.20	890.60	879.00	889.80	1,104,244
2025-12-17	877.40	889.80	874.40	885.20	2,013,233
2025-12-16	878.00	886.20	871.60	872.20	1,215,783
2025-12-15	880.20	884.20	874.80	874.80	1,505,284
2025-12-12	884.20	885.40	875.20	876.60	2,016,795
2025-12-11	877.40	887.20	871.40	877.80	1,343,128
2025-12-10	857.60	865.80	850.20	865.80	1,189,103
2025-12-09	859.60	869.60	855.00	864.60	1,456,559
2025-12-08	861.80	867.60	853.80	858.20	1,475,624
2025-12-05	879.40	882.20	871.00	872.60	1,046,601
2025-12-04	859.40	881.40	856.80	873.60	1,733,094
2025-12-03	855.20	863.40	850.40	854.00	2,031,647
2025-12-02	857.40	863.60	852.00	857.20	1,360,398
2025-12-01	865.00	866.60	851.40	860.40	2,848,337
2025-11-28	878.40	881.40	868.00	868.00	2,982,316
2025-11-27	872.80	880.00	868.00	880.00	1,297,102
2025-11-26	871.60	882.40	866.00	868.80	2,349,863
2025-11-25	840.00	866.60	835.40	863.00	6,135,012
2025-11-24	833.80	843.80	831.20	837.60	41,153,145
2025-11-21	813.80	837.60	813.80	832.80	2,250,033
2025-11-20	843.80	845.00	818.20	826.00	2,935,860
2025-11-19	828.00	841.00	824.80	835.40	1,828,528
2025-11-18	828.60	828.60	820.00	828.20	1,638,828
2025-11-17	837.60	843.20	833.60	840.20	1,166,947
2025-11-14	837.60	843.60	826.00	839.00	1,978,734
2025-11-13	855.40	857.40	846.20	854.00	1,615,962
2025-11-12	843.60	859.00	834.00	854.00	1,725,186
2025-11-11	825.00	849.00	822.80	846.80	1,735,783
2025-11-10	823.00	828.80	814.80	824.00	1,211,664
2025-11-07	823.60	827.20	801.60	819.00	1,602,165
2025-11-06	841.00	843.80	819.40	821.00	2,666,797
2025-11-05	835.00	848.60	832.80	840.80	3,301,473
2025-11-04	836.20	841.40	828.80	838.80	5,968,524
2025-11-03	849.00	855.40	840.20	840.20	3,749,156
2025-10-31	844.40	855.20	844.40	850.20	4,504,565
2025-10-30	861.80	872.20	843.60	851.40	2,565,983
2025-10-29	863.20	867.40	857.00	861.00	1,967,060
2025-10-28	849.80	867.00	845.60	863.00	2,355,260
2025-10-27	850.40	851.80	839.00	848.20	1,459,515
2025-10-24	846.40	854.00	838.80	851.20	1,277,295
2025-10-23	830.00	851.80	830.00	844.40	1,626,101
2025-10-22	819.80	838.40	817.40	834.60	3,165,363
2025-10-21	820.60	824.20	811.60	819.80	1,585,158
2025-10-20	822.60	826.40	808.20	824.20	6,918,974
2025-10-17	820.40	827.60	806.60	825.40	2,075,185
2025-10-16	845.40	855.40	824.20	828.80	2,756,057
2025-10-15	848.00	854.40	838.00	842.60	1,920,604
2025-10-14	836.80	847.80	831.60	838.40	2,042,480
2025-10-13	823.00	844.80	822.80	844.80	2,535,212
2025-10-10	853.80	866.00	824.20	824.20	4,117,602
2025-10-09	848.00	880.60	848.00	854.40	3,935,072
2025-10-08	834.80	857.40	830.40	848.00	3,197,454
2025-10-07	878.00	883.20	837.20	837.20	4,629,510
2025-10-06	951.00	956.60	859.00	879.60	7,932,564
2025-10-03	1,049.50	1,052.00	1,038.50	1,047.00	764,754
2025-10-02	1,050.00	1,056.50	1,037.00	1,042.00	738,431
2025-10-01	1,027.00	1,040.50	1,023.50	1,038.00	1,574,525
2025-09-30	1,028.50	1,028.50	1,008.50	1,024.00	1,822,044
2025-09-29	1,022.50	1,027.00	1,015.00	1,027.00	894,496
2025-09-26	1,013.50	1,019.00	1,003.50	1,017.50	1,498,298
2025-09-25	1,003.50	1,021.00	1,003.50	1,011.00	986,917
2025-09-24	1,011.50	1,018.50	1,004.50	1,018.00	758,146
2025-09-23	996.40	1,017.50	996.00	1,012.00	1,066,559
2025-09-22	998.40	1,005.00	994.00	998.60	969,428
2025-09-19	999.20	1,005.00	994.60	994.60	3,534,456
2025-09-18	1,008.00	1,010.00	992.00	999.40	1,317,074
2025-09-17	1,015.00	1,018.00	1,004.50	1,010.00	1,179,550
2025-09-16	1,004.50	1,018.00	995.80	1,007.50	1,410,346
2025-09-15	1,000.50	1,007.00	991.00	996.40	1,363,717
2025-09-12	1,012.50	1,012.50	992.20	992.20	1,381,507
2025-09-11	996.80	1,006.50	990.60	1,006.50	1,703,464
2025-09-10	1,009.00	1,017.00	993.20	993.20	1,562,041
2025-09-09	1,022.00	1,034.00	1,009.00	1,009.00	1,512,070
2025-09-08	1,012.00	1,023.00	1,010.50	1,018.50	1,360,883
2025-09-05	1,005.50	1,024.00	1,005.50	1,012.00	1,221,314
2025-09-04	1,025.50	1,036.00	1,010.00	1,011.50	1,459,155
2025-09-03	1,020.00	1,035.00	1,012.50	1,024.50	1,523,668
2025-09-02	1,033.50	1,035.50	1,019.50	1,019.50	1,000,860
2025-09-01	1,040.00	1,050.50	1,032.00	1,032.50	842,345
2025-08-29	1,055.00	1,057.50	1,041.50	1,041.50	1,046,949
2025-08-28	1,055.50	1,064.50	1,052.50	1,054.50	494,892
2025-08-27	1,066.50	1,078.00	1,051.00	1,057.00	849,852
2025-08-26	1,066.50	1,075.50	1,060.00	1,067.50	1,141,771
2025-08-25	1,073.50	1,073.50	1,073.50	1,073.50	0
2025-08-22	1,057.00	1,080.50	1,057.00	1,073.50	566,818
2025-08-21	1,059.00	1,060.50	1,045.00	1,060.00	766,706
2025-08-20	1,071.00	1,080.00	1,066.50	1,076.00	685,973
2025-08-19	1,054.50	1,078.50	1,054.50	1,076.00	1,030,742
2025-08-18	1,068.00	1,071.00	1,050.50	1,053.00	4,027,970
2025-08-15	1,076.50	1,083.00	1,069.50	1,071.00	1,136,832
2025-08-14	1,065.50	1,070.50	1,060.50	1,066.50	1,090,026
2025-08-13	1,076.00	1,076.00	1,060.00	1,065.00	1,254,164
2025-08-12	1,058.00	1,074.00	1,053.50	1,074.00	3,232,046
2025-08-11	1,079.50	1,084.50	1,052.00	1,052.00	1,928,103
2025-08-08	1,062.00	1,079.00	1,058.00	1,079.00	1,052,879
2025-08-07	1,055.50	1,072.00	1,050.00	1,057.50	2,467,925
2025-08-06	1,062.00	1,081.00	1,054.50	1,059.00	958,866
2025-08-05	1,037.00	1,063.00	1,035.00	1,061.50	1,265,118
2025-08-04	1,040.50	1,051.50	1,029.00	1,036.00	1,608,587
2025-08-01	1,020.50	1,051.00	1,019.50	1,038.50	1,728,395
2025-07-31	1,123.00	1,129.50	1,027.50	1,027.50	4,833,088
2025-07-30	1,169.50	1,174.50	1,162.00	1,168.50	785,563
2025-07-29	1,183.00	1,192.00	1,168.00	1,168.00	856,495
2025-07-28	1,212.00	1,212.00	1,176.50	1,188.50	722,552
2025-07-25	1,185.00	1,194.50	1,171.00	1,194.00	1,153,569
2025-07-24	1,168.00	1,181.50	1,158.00	1,177.50	799,127
2025-07-23	1,150.00	1,171.50	1,147.50	1,167.00	1,120,072
2025-07-22	1,149.00	1,150.50	1,130.50	1,147.50	1,411,013
2025-07-21	1,134.50	1,151.00	1,134.50	1,151.00	717,436
2025-07-18	1,159.50	1,166.00	1,124.50	1,134.50	1,625,229
2025-07-17	1,191.00	1,191.50	1,155.00	1,167.50	1,551,028
2025-07-16	1,171.50	1,190.50	1,171.50	1,176.00	760,258
2025-07-15	1,191.50	1,206.00	1,185.00	1,186.50	656,496
2025-07-14	1,186.50	1,197.50	1,185.00	1,188.00	440,137
2025-07-11	1,205.00	1,207.00	1,187.00	1,195.50	636,669
2025-07-10	1,193.00	1,219.50	1,191.00	1,210.00	830,063
2025-07-09	1,189.00	1,189.50	1,179.50	1,186.50	1,113,358
2025-07-08	1,178.50	1,187.50	1,167.00	1,187.50	1,323,747
2025-07-07	1,199.00	1,199.00	1,179.00	1,179.00	967,256
2025-07-04	1,228.50	1,228.50	1,195.50	1,199.00	951,980
2025-07-03	1,242.50	1,250.50	1,227.50	1,227.50	1,010,178
2025-07-02	1,217.50	1,242.00	1,210.50	1,233.00	1,542,519
2025-07-01	1,194.00	1,210.50	1,187.00	1,210.50	1,099,700
2025-06-30	1,211.00	1,211.00	1,189.50	1,189.50	886,457
2025-06-27	1,207.00	1,214.50	1,197.50	1,211.50	868,668
2025-06-26	1,165.50	1,203.50	1,162.00	1,203.00	1,431,631
2025-06-25	1,187.00	1,190.50	1,161.50	1,163.00	1,087,454
2025-06-24	1,191.50	1,201.00	1,183.00	1,185.50	1,108,569
2025-06-23	1,182.00	1,197.50	1,170.00	1,170.00	1,204,520
2025-06-20	1,208.50	1,214.00	1,199.00	1,199.00	1,936,107
2025-06-19	1,185.00	1,205.00	1,182.00	1,195.50	679,480
2025-06-18	1,189.50	1,209.00	1,174.50	1,188.50	1,052,455
2025-06-17	1,173.00	1,188.50	1,172.00	1,181.00	507,849
2025-06-16	1,178.50	1,192.50	1,172.50	1,182.50	480,758
2025-06-13	1,169.50	1,175.50	1,156.00	1,172.50	986,766
2025-06-12	1,217.00	1,226.00	1,184.00	1,184.00	996,738
2025-06-11	1,227.50	1,238.00	1,221.50	1,226.50	734,440
2025-06-10	1,231.00	1,237.00	1,226.00	1,231.00	589,759
2025-06-09	1,227.00	1,241.50	1,219.00	1,223.00	718,465
2025-06-06	1,207.00	1,228.00	1,207.00	1,225.00	854,031
2025-06-05	1,200.50	1,218.00	1,199.00	1,215.00	707,772
2025-06-04	1,199.50	1,213.00	1,196.50	1,197.50	964,747
2025-06-03	1,207.00	1,210.00	1,188.00	1,193.50	651,148
2025-06-02	1,197.50	1,208.00	1,188.00	1,203.00	752,056
2025-05-30	1,208.00	1,221.50	1,200.50	1,205.50	2,663,971
2025-05-29	1,203.50	1,207.50	1,197.00	1,207.50	780,000
2025-05-28	1,197.50	1,200.50	1,190.50	1,190.50	775,712
2025-05-27	1,193.00	1,211.00	1,187.50	1,200.50	868,149
2025-05-26	1,183.00	1,183.00	1,183.00	1,183.00	2,582
2025-05-23	1,216.50	1,220.00	1,172.50	1,183.00	826,135
2025-05-22	1,214.00	1,229.00	1,202.50	1,213.50	778,077
2025-05-21	1,214.50	1,228.00	1,208.50	1,222.50	1,010,028
2025-05-20	1,207.50	1,224.00	1,201.00	1,222.00	600,062
2025-05-19	1,199.00	1,211.00	1,194.50	1,207.50	867,335
2025-05-16	1,209.00	1,224.00	1,198.50	1,204.00	1,062,157
2025-05-15	1,220.00	1,225.50	1,210.00	1,212.50	728,544
2025-05-14	1,205.00	1,235.50	1,199.00	1,226.50	1,384,411
2025-05-13	1,184.50	1,200.00	1,184.50	1,188.50	1,294,544
2025-05-12	1,176.50	1,206.00	1,175.00	1,184.50	1,251,945
2025-05-09	1,138.50	1,157.50	1,133.50	1,157.50	1,042,290
2025-05-08	1,111.00	1,158.00	1,107.00	1,135.50	1,815,596
2025-05-07	1,105.00	1,116.00	1,103.00	1,110.00	1,240,072
2025-05-06	1,146.00	1,149.50	1,099.50	1,111.50	1,462,346
2025-05-05	1,144.00	1,144.00	1,144.00	1,144.00	1,055
2025-05-02	1,146.50	1,158.50	1,139.50	1,144.00	1,058,838
2025-05-01	1,134.50	1,136.50	1,128.00	1,131.50	362,112
2025-04-30	1,131.00	1,139.00	1,123.50	1,133.00	1,328,471
2025-04-29	1,145.50	1,154.50	1,129.50	1,133.50	650,340
2025-04-28	1,140.00	1,153.50	1,137.00	1,139.50	1,038,037
2025-04-25	1,135.50	1,152.50	1,135.50	1,143.50	1,103,732
2025-04-24	1,130.00	1,132.50	1,117.50	1,125.50	676,985
2025-04-23	1,142.00	1,155.50	1,124.00	1,129.00	1,292,964
2025-04-22	1,111.00	1,123.50	1,099.00	1,123.00	609,859
2025-04-21	1,108.00	1,108.00	1,108.00	1,108.00	0
2025-04-18	1,108.00	1,108.00	1,108.00	1,108.00	0
2025-04-17	1,113.00	1,116.50	1,101.50	1,108.00	670,764
2025-04-16	1,105.00	1,112.50	1,096.00	1,112.50	1,041,351
2025-04-15	1,108.50	1,119.00	1,099.50	1,111.50	1,007,207
2025-04-14	1,106.00	1,110.50	1,096.50	1,103.50	811,971
2025-04-11	1,083.00	1,087.00	1,059.50	1,078.50	1,143,143
2025-04-10	1,092.00	1,119.50	1,069.00	1,069.00	1,513,698
2025-04-09	1,014.00	1,028.50	1,006.00	1,019.00	1,880,163
2025-04-08	1,034.50	1,061.50	1,025.00	1,039.00	2,027,975
2025-04-07	1,003.00	1,062.50	975.20	1,019.00	2,677,644
2025-04-04	1,065.00	1,080.00	1,020.50	1,040.00	2,238,093
2025-04-03	1,096.00	1,112.00	1,065.50	1,071.00	2,087,691
2025-04-02	1,151.00	1,163.50	1,146.00	1,163.50	1,259,828
2025-04-01	1,156.50	1,174.50	1,151.00	1,164.50	1,275,634
2025-03-31	1,163.50	1,166.50	1,139.00	1,147.50	1,660,729
2025-03-28	1,177.50	1,196.50	1,169.00	1,174.50	679,352
2025-03-27	1,198.00	1,206.00	1,176.50	1,182.50	1,616,341
2025-03-26	1,219.50	1,222.00	1,204.50	1,204.50	1,101,380
2025-03-25	1,220.50	1,227.50	1,210.00	1,212.50	912,615
2025-03-24	1,230.00	1,230.00	1,201.00	1,212.00	823,183
2025-03-21	1,230.00	1,233.00	1,209.50	1,209.50	2,865,841
2025-03-20	1,250.50	1,264.50	1,245.50	1,246.00	1,544,554
2025-03-19	1,243.50	1,266.50	1,243.00	1,258.50	873,841
2025-03-18	1,270.50	1,274.00	1,242.50	1,249.50	924,926
2025-03-17	1,262.00	1,269.50	1,257.00	1,265.00	981,146
2025-03-14	1,236.00	1,258.50	1,220.50	1,253.00	1,036,686
2025-03-13	1,243.00	1,243.00	1,225.00	1,230.00	1,349,170
2025-03-12	1,259.50	1,261.00	1,239.50	1,251.50	970,412
2025-03-11	1,253.00	1,291.50	1,245.50	1,250.00	1,283,443
2025-03-10	1,283.00	1,288.00	1,252.00	1,253.50	1,066,791
2025-03-07	1,287.00	1,292.00	1,272.50	1,273.50	1,132,798
2025-03-06	1,272.00	1,296.50	1,260.50	1,295.50	2,162,043
2025-03-05	1,205.00	1,273.00	1,205.00	1,260.00	1,765,113
2025-03-04	1,211.50	1,231.50	1,196.00	1,196.50	1,437,857
2025-03-03	1,221.50	1,243.50	1,211.00	1,235.00	1,142,308
2025-02-28	1,204.50	1,233.50	1,199.00	1,227.50	2,749,934
2025-02-27	1,230.00	1,236.00	1,211.50	1,219.50	1,222,469
2025-02-26	1,231.50	1,251.50	1,227.50	1,246.50	1,142,835
2025-02-25	1,228.00	1,243.00	1,222.00	1,227.50	911,157
2025-02-24	1,237.00	1,239.00	1,210.50	1,235.00	1,260,194
2025-02-21	1,265.50	1,272.50	1,226.50	1,239.00	1,606,195
2025-02-20	1,234.50	1,304.00	1,225.00	1,265.00	2,673,803
2025-02-19	1,304.50	1,313.50	1,269.50	1,274.50	1,801,333
2025-02-18	1,318.50	1,325.50	1,286.50	1,286.50	1,817,101
2025-02-17	1,322.00	1,327.50	1,311.00	1,319.50	1,177,277
2025-02-14	1,317.00	1,337.50	1,313.00	1,326.00	961,446
2025-02-13	1,258.50	1,315.50	1,254.50	1,315.00	2,239,701
2025-02-12	1,239.00	1,257.00	1,232.00	1,250.00	1,380,333
2025-02-11	1,246.00	1,246.00	1,221.00	1,238.00	1,149,486
2025-02-10	1,258.00	1,270.50	1,249.00	1,252.50	774,438
2025-02-07	1,305.00	1,305.00	1,261.00	1,261.00	1,531,592
2025-02-06	1,274.50	1,306.50	1,265.00	1,306.50	1,497,306
2025-02-05	1,251.00	1,268.50	1,248.50	1,268.50	2,648,510
2025-02-04	1,256.00	1,259.00	1,242.50	1,254.50	791,765
2025-02-03	1,233.50	1,253.00	1,229.50	1,253.00	885,155
2025-01-31	1,235.00	1,263.50	1,230.50	1,262.50	2,174,784
2025-01-30	1,232.50	1,245.00	1,220.00	1,233.00	1,581,553
2025-01-29	1,205.00	1,238.00	1,198.50	1,227.00	1,950,564
2025-01-28	1,219.00	1,224.50	1,209.50	1,209.50	1,602,065
2025-01-27	1,210.00	1,227.50	1,209.00	1,223.50	821,629
2025-01-24	1,205.50	1,231.00	1,205.50	1,229.00	799,228
2025-01-23	1,203.00	1,209.00	1,197.50	1,204.50	606,527
2025-01-22	1,211.00	1,220.50	1,204.50	1,204.50	957,309
2025-01-21	1,223.00	1,223.00	1,205.00	1,210.50	1,648,838
2025-01-20	1,202.50	1,234.50	1,199.50	1,224.50	827,485
2025-01-17	1,180.00	1,210.50	1,177.00	1,200.50	1,395,381
2025-01-16	1,192.00	1,192.00	1,175.50	1,175.50	2,045,829
2025-01-15	1,151.00	1,183.00	1,151.00	1,182.50	1,502,927
2025-01-14	1,166.00	1,169.50	1,147.00	1,147.00	1,134,725
2025-01-13	1,154.00	1,172.50	1,154.00	1,161.00	841,845
2025-01-10	1,178.50	1,182.50	1,151.00	1,159.00	874,552
2025-01-09	1,164.50	1,181.00	1,160.00	1,176.00	857,535
2025-01-08	1,157.00	1,165.50	1,146.00	1,163.00	907,962
2025-01-07	1,156.50	1,166.00	1,142.50	1,159.00	1,825,288
2025-01-06	1,174.00	1,177.50	1,155.00	1,173.50	944,378
2025-01-03	1,188.00	1,190.00	1,172.50	1,175.50	435,698
2025-01-02	1,199.50	1,202.50	1,183.00	1,183.50	501,167
2025-01-01	1,192.00	1,192.00	1,192.00	1,192.00	0
2024-12-31	1,175.00	1,192.00	1,169.00	1,192.00	658,348
2024-12-30	1,159.50	1,172.00	1,157.50	1,167.50	893,653
2024-12-27	1,148.00	1,169.00	1,147.00	1,161.50	546,730
2024-12-26	1,154.50	1,154.50	1,154.50	1,154.50	0
2024-12-25	1,154.50	1,154.50	1,154.50	1,154.50	0
2024-12-24	1,156.00	1,162.00	1,154.00	1,154.50	498,641
2024-12-23	1,141.00	1,152.00	1,136.00	1,149.00	1,067,528
2024-12-20	1,136.50	1,155.50	1,134.50	1,146.00	2,264,805
2024-12-19	1,164.00	1,168.00	1,141.00	1,145.50	1,014,756
2024-12-18	1,194.00	1,200.50	1,181.50	1,189.00	1,194,829
2024-12-17	1,185.00	1,191.00	1,178.50	1,185.00	1,352,538
2024-12-16	1,197.50	1,199.50	1,176.50	1,187.00	761,295
2024-12-13	1,202.50	1,203.00	1,193.50	1,201.00	855,244
2024-12-12	1,212.50	1,224.00	1,194.50	1,200.00	1,012,629
2024-12-11	1,191.00	1,216.00	1,187.00	1,207.50	1,021,860
2024-12-10	1,205.00	1,207.50	1,194.00	1,194.00	1,149,309
2024-12-09	1,198.50	1,217.00	1,196.50	1,211.50	1,669,755
2024-12-06	1,192.60	1,197.40	1,186.40	1,193.40	956,074
2024-12-05	1,204.50	1,205.00	1,188.00	1,189.00	1,746,680
2024-12-04	1,199.50	1,206.00	1,195.00	1,204.50	1,298,778
2024-12-03	1,207.50	1,216.50	1,197.50	1,201.00	1,061,193
2024-12-02	1,190.00	1,204.00	1,181.50	1,204.00	1,490,622
2024-11-29	1,196.50	1,198.50	1,180.50	1,190.50	1,329,101
2024-11-28	1,188.50	1,198.50	1,185.00	1,197.00	655,810
2024-11-27	1,191.50	1,194.50	1,178.50	1,185.00	772,407
2024-11-26	1,200.00	1,203.50	1,188.50	1,190.00	700,489
2024-11-25	1,213.50	1,226.50	1,210.50	1,211.50	4,107,786
2024-11-22	1,176.50	1,201.00	1,176.00	1,195.50	1,493,308
2024-11-21	1,169.00	1,180.50	1,168.00	1,168.00	1,229,781
2024-11-20	1,168.00	1,185.50	1,164.50	1,167.00	1,463,548
2024-11-19	1,184.50	1,194.00	1,154.50	1,164.00	1,252,892
2024-11-18	1,168.50	1,174.50	1,164.50	1,174.00	1,612,173
2024-11-15	1,156.50	1,169.50	1,155.50	1,166.50	1,000,908
2024-11-14	1,153.00	1,177.00	1,149.50	1,164.50	3,697,386
2024-11-13	1,166.00	1,174.50	1,150.50	1,151.50	2,026,139
2024-11-12	1,188.50	1,189.00	1,156.50	1,166.00	4,403,056
2024-11-11	1,199.00	1,207.50	1,196.00	1,196.00	600,518
2024-11-08	1,223.50	1,229.00	1,203.50	1,203.50	1,088,978
2024-11-07	1,240.00	1,245.50	1,228.50	1,228.50	898,378
2024-11-06	1,250.00	1,267.00	1,216.00	1,217.50	1,032,767
2024-11-05	1,238.00	1,256.50	1,238.00	1,247.00	519,683
2024-11-04	1,253.00	1,262.00	1,243.00	1,243.00	676,174
2024-11-01	1,248.00	1,261.50	1,245.50	1,253.50	772,311
2024-10-31	1,243.50	1,258.00	1,238.50	1,255.00	1,319,215
2024-10-30	1,266.50	1,275.50	1,248.50	1,248.50	3,051,423
2024-10-29	1,272.00	1,281.00	1,254.50	1,267.50	1,890,612
2024-10-28	1,276.00	1,281.50	1,263.50	1,269.00	1,262,041
2024-10-25	1,244.00	1,272.00	1,234.50	1,272.00	1,774,890
2024-10-24	1,258.50	1,269.50	1,244.00	1,244.00	1,002,380
2024-10-23	1,272.00	1,278.50	1,256.50	1,257.00	2,430,851
2024-10-22	1,268.00	1,282.50	1,265.00	1,276.50	1,070,125
2024-10-21	1,270.00	1,297.00	1,267.00	1,267.00	3,169,738
2024-10-18	1,271.00	1,300.00	1,265.00	1,283.00	3,142,342
2024-10-17	1,300.00	1,345.50	1,257.50	1,286.50	6,500,555
2024-10-16	1,407.50	1,414.00	1,377.00	1,390.00	1,938,499
2024-10-15	1,453.00	1,454.00	1,402.00	1,402.00	1,192,877
2024-10-14	1,467.50	1,467.50	1,441.00	1,447.00	582,918
2024-10-11	1,436.50	1,477.50	1,432.00	1,467.50	1,725,399
2024-10-10	1,463.50	1,473.00	1,421.00	1,434.50	1,121,825
2024-10-09	1,413.00	1,477.50	1,411.50	1,460.00	1,875,840
2024-10-08	1,411.00	1,422.50	1,397.50	1,403.50	1,898,312
2024-10-07	1,428.00	1,435.50	1,412.00	1,429.00	1,011,386
2024-10-04	1,392.00	1,416.00	1,389.50	1,410.50	913,248
2024-10-03	1,416.50	1,418.50	1,389.50	1,389.50	915,176
2024-10-02	1,407.00	1,420.50	1,404.00	1,420.50	1,103,059
2024-10-01	1,423.00	1,432.00	1,401.50	1,407.00	970,252
2024-09-30	1,429.50	1,432.00	1,415.00	1,421.00	712,364
2024-09-27	1,416.50	1,435.50	1,416.50	1,431.50	788,162
2024-09-26	1,414.50	1,430.00	1,411.50	1,417.50	858,282
2024-09-25	1,377.00	1,409.00	1,377.00	1,400.00	1,075,934
2024-09-24	1,397.50	1,405.50	1,388.00	1,390.00	954,034
2024-09-23	1,384.00	1,402.00	1,384.00	1,388.50	982,331
2024-09-20	1,437.50	1,440.00	1,388.00	1,399.00	2,949,082
2024-09-19	1,446.00	1,461.00	1,439.00	1,446.50	1,229,738
2024-09-18	1,447.50	1,448.00	1,428.00	1,431.00	1,443,091
2024-09-17	1,424.00	1,445.00	1,416.50	1,442.50	1,551,963
2024-09-16	1,415.50	1,415.50	1,392.50	1,402.50	609,507
2024-09-13	1,413.00	1,423.50	1,405.50	1,417.50	941,064
2024-09-12	1,420.50	1,429.50	1,403.50	1,405.50	1,567,806
2024-09-11	1,435.50	1,435.50	1,401.00	1,401.00	816,485
2024-09-10	1,406.00	1,442.00	1,406.00	1,426.50	403,934
2024-09-09	1,424.50	1,439.00	1,421.50	1,436.00	788,498
2024-09-06	1,440.50	1,440.50	1,416.00	1,416.00	532,055
2024-09-05	1,434.50	1,450.00	1,430.00	1,442.50	1,122,359
2024-09-04	1,435.50	1,442.00	1,429.50	1,437.50	807,230
2024-09-03	1,485.00	1,488.00	1,444.50	1,455.00	1,111,464
2024-09-02	1,482.00	1,487.50	1,464.00	1,487.00	510,265
2024-08-30	1,478.50	1,485.00	1,472.00	1,472.00	2,698,836
2024-08-29	1,471.00	1,482.50	1,464.00	1,475.50	484,929
2024-08-28	1,467.50	1,478.50	1,464.00	1,465.00	574,563
2024-08-27	1,461.50	1,471.00	1,458.00	1,467.00	536,946
2024-08-26	1,458.00	1,458.00	1,458.00	1,458.00	0
2024-08-23	1,450.00	1,464.00	1,448.00	1,458.00	348,724
2024-08-22	1,450.00	1,455.50	1,442.50	1,448.50	659,310
2024-08-21	1,467.50	1,480.00	1,462.00	1,473.00	909,940
2024-08-20	1,477.50	1,481.00	1,457.00	1,465.50	613,697
2024-08-19	1,462.00	1,480.50	1,458.50	1,479.00	426,874
2024-08-16	1,467.00	1,468.50	1,458.00	1,464.50	494,768
2024-08-15	1,443.50	1,474.50	1,437.00	1,465.00	699,858
2024-08-14	1,434.50	1,446.00	1,431.50	1,439.00	650,458
2024-08-13	1,448.00	1,449.50	1,420.00	1,425.50	920,453
2024-08-12	1,434.00	1,438.50	1,423.00	1,423.00	906,977
2024-08-09	1,444.00	1,464.50	1,427.00	1,429.00	542,070
2024-08-08	1,446.50	1,446.50	1,415.00	1,441.50	618,633
2024-08-07	1,464.00	1,468.50	1,443.50	1,451.50	1,143,391
2024-08-06	1,413.50	1,435.00	1,401.50	1,435.00	1,157,558
2024-08-05	1,429.50	1,429.50	1,376.50	1,404.50	1,517,370
2024-08-02	1,506.50	1,524.00	1,444.00	1,456.00	3,290,953
2024-08-01	1,530.00	1,573.50	1,522.00	1,541.50	1,927,771
2024-07-31	1,532.00	1,544.50	1,520.50	1,520.50	1,247,500
2024-07-30	1,541.00	1,544.00	1,521.00	1,521.00	719,470
2024-07-29	1,555.00	1,564.00	1,544.50	1,544.50	533,087
2024-07-26	1,542.00	1,548.50	1,528.00	1,545.50	696,672
2024-07-25	1,543.50	1,550.50	1,527.00	1,549.00	839,913
2024-07-24	1,558.50	1,567.00	1,548.50	1,554.00	1,003,450
2024-07-23	1,572.50	1,587.50	1,563.00	1,573.50	867,933
2024-07-22	1,574.00	1,584.00	1,572.50	1,582.50	813,500
2024-07-19	1,570.50	1,575.00	1,561.50	1,567.50	643,691
2024-07-18	1,583.50	1,597.00	1,575.50	1,577.50	1,128,845
2024-07-17	1,591.50	1,604.50	1,568.00	1,575.00	1,417,009
2024-07-16	1,563.50	1,597.50	1,563.50	1,597.50	1,095,923
2024-07-15	1,577.50	1,581.00	1,552.50	1,573.00	1,026,502
2024-07-12	1,573.00	1,593.00	1,571.00	1,586.00	1,120,467
2024-07-11	1,562.00	1,577.00	1,548.00	1,570.00	2,053,948
2024-07-10	1,528.50	1,553.50	1,526.50	1,553.50	1,189,673
2024-07-09	1,542.50	1,543.50	1,522.50	1,532.00	2,312,637
2024-07-08	1,525.00	1,542.50	1,517.00	1,537.00	1,687,401
2024-07-05	1,563.00	1,563.00	1,522.50	1,528.00	1,690,730
2024-07-04	1,544.00	1,551.00	1,529.50	1,548.50	1,158,189
2024-07-03	1,510.00	1,542.50	1,501.00	1,542.50	1,685,316
2024-07-02	1,518.50	1,522.50	1,493.00	1,500.00	1,058,492
2024-07-01	1,526.50	1,541.50	1,524.00	1,526.50	1,133,611
2024-06-28	1,522.00	1,542.00	1,518.50	1,518.50	1,144,359
2024-06-27	1,510.50	1,550.00	1,510.50	1,531.00	1,883,354
2024-06-26	1,502.00	1,502.00	1,470.50	1,478.00	1,213,227
2024-06-25	1,508.50	1,512.50	1,486.50	1,495.00	1,681,262
2024-06-24	1,481.50	1,507.00	1,476.00	1,505.00	1,350,245
2024-06-21	1,497.00	1,511.50	1,475.00	1,498.50	3,733,256
2024-06-20	1,477.00	1,505.00	1,473.50	1,502.00	1,061,496
2024-06-19	1,471.50	1,494.00	1,471.00	1,477.00	1,125,719
2024-06-18	1,472.00	1,478.00	1,462.00	1,473.50	1,513,578
2024-06-17	1,470.00	1,472.50	1,454.50	1,460.00	364,526
2024-06-14	1,475.00	1,475.00	1,454.50	1,463.00	944,326
2024-06-13	1,469.50	1,474.00	1,459.50	1,471.00	1,367,846
2024-06-12	1,484.50	1,484.50	1,464.00	1,469.50	1,086,379
2024-06-11	1,499.50	1,503.00	1,469.00	1,478.50	1,250,492
2024-06-10	1,493.50	1,501.00	1,487.50	1,490.00	1,371,050
2024-06-07	1,515.50	1,515.50	1,491.00	1,504.50	807,639
2024-06-06	1,524.50	1,526.50	1,510.00	1,514.50	768,965
2024-06-05	1,546.00	1,554.50	1,507.50	1,523.50	1,347,852
2024-06-04	1,551.00	1,556.50	1,540.00	1,546.00	799,009
2024-06-03	1,569.00	1,576.00	1,545.00	1,550.50	1,191,220
2024-05-31	1,559.00	1,566.00	1,548.50	1,561.00	5,409,275
2024-05-30	1,545.00	1,562.00	1,531.00	1,561.50	1,127,099
2024-05-29	1,596.50	1,602.00	1,554.00	1,554.00	957,437
2024-05-28	1,596.50	1,600.00	1,585.00	1,598.00	1,441,542
2024-05-27	1,589.00	1,589.00	1,589.00	1,589.00	0
2024-05-24	1,591.00	1,613.00	1,582.00	1,589.00	3,071,928
2024-05-23	1,587.00	1,587.50	1,570.00	1,575.00	785,538
2024-05-22	1,578.00	1,589.50	1,575.00	1,584.50	1,056,139
2024-05-21	1,598.50	1,603.50	1,581.00	1,587.50	1,024,737
2024-05-20	1,597.50	1,611.00	1,593.50	1,604.00	888,688
2024-05-17	1,600.00	1,602.50	1,588.00	1,591.50	910,906
2024-05-16	1,599.50	1,601.00	1,585.50	1,601.00	833,448
2024-05-15	1,601.00	1,608.50	1,590.00	1,599.00	841,974
2024-05-14	1,578.50	1,617.50	1,572.00	1,592.50	1,239,014
2024-05-13	1,574.00	1,580.50	1,568.50	1,579.50	637,452
2024-05-10	1,592.50	1,592.50	1,573.50	1,575.50	1,080,435
2024-05-09	1,570.50	1,596.50	1,566.50	1,586.00	1,255,446
2024-05-08	1,570.00	1,592.00	1,548.50	1,569.00	1,812,761
2024-05-07	1,580.00	1,618.00	1,518.50	1,563.00	4,317,988
2024-05-06	1,563.50	1,563.50	1,563.50	1,563.50	0
2024-05-03	1,553.00	1,578.50	1,524.50	1,563.50	1,879,979
2024-05-02	1,513.50	1,555.00	1,513.50	1,554.00	1,721,014
2024-05-01	1,531.00	1,531.00	1,518.50	1,520.00	597,666
2024-04-30	1,539.50	1,556.50	1,519.00	1,519.00	1,387,346
2024-04-29	1,509.00	1,533.00	1,509.00	1,533.00	1,481,763
2024-04-26	1,499.00	1,516.00	1,489.00	1,508.50	4,451,641
2024-04-25	1,517.00	1,520.00	1,482.00	1,492.50	3,749,933
2024-04-24	1,504.00	1,516.50	1,492.50	1,516.50	4,227,821
2024-04-23	1,514.50	1,525.50	1,496.50	1,500.00	2,989,613
2024-04-22	1,508.00	1,528.00	1,494.50	1,526.50	10,481,375
2024-04-19	1,368.50	1,536.50	1,356.50	1,504.50	12,810,567
2024-04-18	1,372.00	1,376.50	1,356.00	1,376.50	3,502,147
2024-04-17	1,372.00	1,385.00	1,354.00	1,363.50	3,182,759
2024-04-16	1,405.00	1,422.00	1,369.00	1,376.50	5,810,490
2024-04-15	1,411.00	1,420.00	1,403.50	1,403.50	1,705,265
2024-04-12	1,428.00	1,428.00	1,400.00	1,411.00	4,983,325
2024-04-11	1,424.00	1,435.50	1,417.00	1,418.00	3,164,010
2024-04-10	1,430.50	1,433.00	1,409.00	1,423.00	2,915,281
2024-04-09	1,416.50	1,428.00	1,409.50	1,424.00	2,921,805
2024-04-08	1,395.00	1,417.50	1,388.00	1,416.50	2,845,359
2024-04-05	1,407.00	1,417.50	1,390.00	1,398.50	2,958,778
2024-04-04	1,340.00	1,431.50	1,329.00	1,420.50	6,678,754
2024-04-03	1,376.50	1,384.00	1,366.50	1,373.50	3,786,511
2024-04-02	1,407.50	1,408.50	1,368.50	1,372.50	3,661,531
2024-04-01	1,395.50	1,395.50	1,395.50	1,395.50	0
2024-03-29	1,395.50	1,395.50	1,395.50	1,395.50	0
2024-03-28	1,393.50	1,406.50	1,386.00	1,395.50	3,203,152
2024-03-27	1,410.00	1,429.00	1,390.50	1,398.50	11,691,256
2024-03-26	1,364.50	1,398.00	1,360.00	1,395.00	2,261,627
2024-03-25	1,362.00	1,370.00	1,352.50	1,370.00	2,722,479
2024-03-22	1,361.50	1,365.50	1,357.50	1,363.50	3,127,583
2024-03-21	1,359.50	1,370.50	1,351.50	1,366.50	4,524,823
2024-03-20	1,336.50	1,343.00	1,328.00	1,338.50	3,147,315
2024-03-19	1,313.00	1,335.00	1,304.00	1,333.50	3,333,908
2024-03-18	1,332.00	1,339.00	1,318.00	1,319.50	3,875,301
2024-03-15	1,323.50	1,344.50	1,320.50	1,332.00	5,604,928
2024-03-14	1,311.00	1,330.50	1,305.50	1,311.50	3,955,081
2024-03-13	1,332.50	1,335.00	1,311.50	1,318.00	4,777,828
2024-03-12	1,356.50	1,356.50	1,328.00	1,329.00	4,266,068
2024-03-11	1,355.50	1,362.50	1,324.50	1,349.50	7,200,391
2024-03-08	1,341.00	1,375.00	1,317.00	1,348.50	14,096,047
2024-03-07	1,376.00	1,398.50	1,367.00	1,380.00	2,768,488
2024-03-06	1,381.00	1,406.00	1,379.50	1,384.00	1,432,736
2024-03-05	1,381.00	1,387.50	1,370.50	1,385.00	1,172,248
2024-03-04	1,388.50	1,399.50	1,364.50	1,384.00	1,523,519
2024-03-01	1,404.50	1,415.50	1,395.50	1,412.00	814,727
2024-02-29	1,407.50	1,428.00	1,396.50	1,408.50	2,454,752
2024-02-28	1,400.00	1,416.50	1,398.00	1,410.00	1,543,412
2024-02-27	1,400.00	1,409.00	1,376.50	1,403.00	1,644,919
2024-02-26	1,426.00	1,429.00	1,401.00	1,401.00	1,083,706
2024-02-23	1,417.50	1,427.50	1,414.00	1,425.50	1,043,257
2024-02-22	1,393.50	1,420.00	1,393.50	1,410.50	3,579,314
2024-02-21	1,387.00	1,388.00	1,370.00	1,385.50	1,310,896
2024-02-20	1,375.00	1,390.50	1,364.00	1,382.50	1,625,930
2024-02-19	1,374.50	1,379.50	1,366.00	1,379.50	590,070
2024-02-16	1,386.50	1,391.50	1,367.50	1,375.00	1,297,380
2024-02-15	1,360.00	1,387.00	1,359.00	1,373.00	2,541,894
2024-02-14	1,340.00	1,362.00	1,340.00	1,352.50	1,664,693
2024-02-13	1,358.50	1,364.00	1,342.00	1,346.00	1,971,835
2024-02-12	1,342.00	1,362.00	1,334.50	1,360.50	1,602,912
2024-02-09	1,337.50	1,346.00	1,331.00	1,344.00	2,241,927
2024-02-08	1,384.50	1,421.50	1,315.50	1,336.00	4,414,395
2024-02-07	1,370.50	1,388.50	1,365.50	1,381.00	1,886,851
2024-02-06	1,371.00	1,379.00	1,365.00	1,373.00	1,812,005
2024-02-05	1,368.50	1,376.50	1,360.50	1,364.00	1,445,732
2024-02-02	1,404.00	1,406.50	1,357.50	1,367.50	1,929,301
2024-02-01	1,408.00	1,429.00	1,399.00	1,401.00	3,422,448
2024-01-31	1,450.40	1,450.40	1,410.00	1,414.00	1,993,343
2024-01-30	1,480.00	1,480.00	1,416.40	1,424.40	1,588,626
2024-01-29	1,484.60	1,488.00	1,454.60	1,471.80	911,990
2024-01-26	1,460.00	1,494.00	1,448.50	1,492.50	1,511,476
2024-01-25	1,429.00	1,463.00	1,425.00	1,460.00	2,005,034
2024-01-24	1,437.50	1,443.50	1,423.00	1,429.50	2,109,029
2024-01-23	1,421.50	1,434.00	1,416.50	1,429.00	1,852,777
2024-01-22	1,419.00	1,419.00	1,390.50	1,411.50	1,168,653
2024-01-19	1,424.00	1,430.00	1,409.50	1,411.50	1,394,362
2024-01-18	1,433.50	1,433.50	1,412.50	1,415.00	1,944,844
2024-01-17	1,423.50	1,430.00	1,411.50	1,421.50	1,967,264
2024-01-16	1,440.00	1,446.50	1,430.50	1,444.00	12,737,346
2024-01-15	1,444.00	1,455.00	1,440.00	1,445.50	1,251,912
2024-01-12	1,446.50	1,450.00	1,435.00	1,444.00	1,411,696
2024-01-11	1,478.50	1,479.00	1,433.00	1,433.00	1,527,747
2024-01-10	1,492.00	1,492.00	1,470.00	1,474.00	1,509,755
2024-01-09	1,515.00	1,516.00	1,500.00	1,501.00	980,280
2024-01-08	1,500.00	1,512.50	1,495.50	1,512.50	994,279
2024-01-05	1,516.50	1,518.00	1,485.00	1,499.50	1,420,464
2024-01-04	1,524.00	1,537.50	1,523.00	1,537.50	1,497,929
2024-01-03	1,531.00	1,536.00	1,509.00	1,525.00	914,740
2024-01-02	1,550.50	1,556.00	1,532.00	1,533.50	1,025,959
2024-01-01	1,537.50	1,537.50	1,537.50	1,537.50	0
2023-12-29	1,546.00	1,550.00	1,537.50	1,537.50	445,485
2023-12-28	1,555.50	1,563.50	1,537.00	1,551.00	513,670
2023-12-27	1,541.50	1,551.00	1,519.00	1,549.50	1,554,019
2023-12-26	1,528.00	1,528.00	1,528.00	1,528.00	0
2023-12-25	1,528.00	1,528.00	1,528.00	1,528.00	0
2023-12-22	1,532.50	1,539.50	1,523.50	1,528.00	612,214
2023-12-21	1,530.00	1,544.50	1,521.50	1,535.00	1,010,598
2023-12-20	1,547.00	1,547.00	1,524.00	1,539.50	2,325,401
2023-12-19	1,497.50	1,528.50	1,494.00	1,528.50	4,679,725
2023-12-18	1,503.00	1,527.00	1,493.50	1,506.00	1,209,385
2023-12-15	1,518.00	1,541.50	1,516.50	1,534.50	2,658,530
2023-12-14	1,499.50	1,529.50	1,499.00	1,512.50	1,664,511
2023-12-13	1,469.50	1,481.00	1,466.00	1,472.00	1,282,281
2023-12-12	1,481.00	1,484.00	1,450.50	1,466.50	1,939,298
2023-12-11	1,458.50	1,482.50	1,457.00	1,474.50	1,375,807
2023-12-08	1,480.50	1,485.50	1,456.00	1,463.00	1,827,821
2023-12-07	1,462.00	1,509.50	1,446.00	1,485.50	1,820,874
2023-12-06	1,453.00	1,471.50	1,439.50	1,469.50	1,774,537
2023-12-05	1,427.50	1,438.50	1,424.00	1,438.50	1,115,608
2023-12-04	1,437.50	1,446.50	1,428.50	1,435.50	1,812,719
2023-12-01	1,408.50	1,443.00	1,404.00	1,443.00	1,337,653
2023-11-30	1,383.00	1,410.50	1,379.00	1,407.00	4,481,424
2023-11-29	1,378.00	1,402.50	1,375.50	1,400.00	1,298,877
2023-11-28	1,351.00	1,381.00	1,346.00	1,381.00	1,823,164
2023-11-27	1,355.00	1,358.50	1,347.00	1,353.00	840,565
2023-11-24	1,349.00	1,361.00	1,343.50	1,361.00	625,236
2023-11-23	1,368.50	1,374.00	1,348.00	1,356.50	863,056
2023-11-22	1,371.00	1,375.50	1,355.00	1,366.50	1,225,794
2023-11-21	1,382.00	1,391.50	1,366.50	1,367.50	761,672
2023-11-20	1,393.50	1,400.00	1,379.00	1,382.00	856,902
2023-11-17	1,395.00	1,410.50	1,389.50	1,391.00	2,293,440
2023-11-16	1,429.50	1,436.50	1,382.50	1,386.50	1,020,893
2023-11-15	1,414.50	1,440.50	1,414.50	1,434.50	1,767,738
2023-11-14	1,403.50	1,411.00	1,376.50	1,406.50	1,024,627
2023-11-13	1,390.00	1,400.00	1,381.00	1,400.00	3,788,663
2023-11-10	1,376.50	1,384.50	1,359.00	1,382.50	1,661,437
2023-11-09	1,349.00	1,386.50	1,349.00	1,386.50	1,237,256
2023-11-08	1,346.00	1,355.00	1,336.50	1,351.00	1,767,099
2023-11-07	1,354.50	1,364.00	1,344.50	1,351.50	868,540
2023-11-06	1,355.50	1,361.00	1,345.50	1,351.50	996,467
2023-11-03	1,354.50	1,354.50	1,342.00	1,353.50	2,519,510
2023-11-02	1,344.50	1,368.50	1,340.50	1,349.00	1,071,774
2023-11-01	1,346.50	1,352.00	1,327.50	1,333.00	1,266,742
2023-10-31	1,323.00	1,339.00	1,317.50	1,329.00	1,180,627
2023-10-30	1,312.50	1,320.00	1,305.50	1,308.50	330,131
2023-10-27	1,282.00	1,308.50	1,276.00	1,308.50	1,821,888
2023-10-26	1,260.50	1,283.00	1,246.00	1,279.00	2,498,301
2023-10-25	1,241.00	1,280.00	1,240.50	1,274.00	1,736,869
2023-10-24	1,245.00	1,273.00	1,242.00	1,272.00	2,304,700
2023-10-23	1,267.50	1,267.50	1,242.00	1,248.00	1,011,696
2023-10-20	1,245.50	1,275.50	1,224.00	1,263.50	2,669,108
2023-10-19	1,313.00	1,317.50	1,231.50	1,252.00	3,525,803
2023-10-18	1,370.50	1,376.00	1,332.00	1,333.00	1,343,074
2023-10-17	1,373.50	1,382.00	1,364.50	1,373.50	874,466
2023-10-16	1,390.00	1,392.50	1,374.50	1,376.00	669,191
2023-10-13	1,399.50	1,406.50	1,379.50	1,381.00	797,144
2023-10-12	1,405.00	1,421.00	1,399.50	1,399.50	1,056,903
2023-10-11	1,396.00	1,406.00	1,392.00	1,394.00	1,027,319
2023-10-10	1,379.50	1,406.00	1,379.50	1,390.50	2,116,921
2023-10-09	1,367.00	1,384.50	1,358.50	1,364.00	1,037,701
2023-10-06	1,363.00	1,377.00	1,356.50	1,371.00	977,492
2023-10-05	1,360.00	1,370.00	1,347.50	1,356.50	991,344
2023-10-04	1,323.50	1,363.00	1,323.00	1,350.00	1,538,798
2023-10-03	1,349.50	1,365.00	1,332.00	1,332.00	1,337,251
2023-10-02	1,370.00	1,382.50	1,356.50	1,359.00	885,796
2023-09-29	1,366.00	1,387.50	1,364.00	1,372.50	1,149,304
2023-09-28	1,359.50	1,365.50	1,339.50	1,364.50	1,072,651
2023-09-27	1,365.00	1,367.50	1,349.50	1,354.00	1,063,840
2023-09-26	1,347.50	1,375.50	1,346.50	1,364.00	1,802,848
2023-09-25	1,370.50	1,370.50	1,342.50	1,354.00	2,059,713
2023-09-22	1,353.00	1,370.00	1,347.00	1,366.00	2,377,967
2023-09-21	1,366.00	1,381.50	1,361.00	1,365.00	1,231,227
2023-09-20	1,379.00	1,381.50	1,356.50	1,373.00	1,781,256
2023-09-19	1,382.50	1,395.00	1,371.50	1,374.50	2,957,309
2023-09-18	1,348.50	1,408.00	1,346.50	1,380.50	2,009,300
2023-09-15	1,329.50	1,342.50	1,319.50	1,337.00	3,876,999
2023-09-14	1,305.50	1,327.00	1,299.50	1,319.00	1,319,286
2023-09-13	1,287.50	1,306.50	1,281.50	1,302.00	1,049,203
2023-09-12	1,310.50	1,318.50	1,284.00	1,286.00	1,210,209
2023-09-11	1,291.00	1,313.00	1,291.00	1,305.00	557,734
2023-09-08	1,309.50	1,311.50	1,285.00	1,291.50	1,368,396
2023-09-07	1,289.50	1,331.50	1,289.50	1,308.00	1,753,281
2023-09-06	1,289.00	1,301.50	1,283.00	1,296.00	922,592
2023-09-05	1,298.00	1,310.50	1,294.50	1,298.50	1,342,881
2023-09-04	1,322.00	1,325.50	1,306.50	1,307.50	401,742
2023-09-01	1,317.00	1,324.50	1,307.50	1,313.50	1,239,985
2023-08-31	1,316.50	1,331.00	1,314.00	1,314.00	2,542,043
2023-08-30	1,312.00	1,328.50	1,311.00	1,317.00	2,164,814
2023-08-29	1,283.00	1,308.50	1,283.00	1,308.50	1,215,303
2023-08-28	1,267.00	1,267.00	1,267.00	1,267.00	0
2023-08-25	1,259.50	1,279.00	1,257.50	1,267.00	1,103,772
2023-08-24	1,288.50	1,288.50	1,253.50	1,257.00	550,183
2023-08-23	1,280.00	1,292.00	1,273.50	1,280.00	830,348
2023-08-22	1,265.50	1,286.00	1,259.50	1,277.00	3,260,570
2023-08-21	1,256.00	1,272.50	1,256.00	1,266.50	920,651
2023-08-18	1,267.50	1,274.50	1,253.00	1,260.50	1,073,476
2023-08-17	1,270.50	1,286.50	1,269.50	1,271.00	765,568
2023-08-16	1,273.50	1,289.50	1,272.00	1,278.50	904,617
2023-08-15	1,289.50	1,292.50	1,269.00	1,273.50	655,859
2023-08-14	1,289.50	1,299.50	1,287.50	1,289.00	880,480
2023-08-11	1,289.50	1,297.00	1,285.00	1,289.50	1,309,055
2023-08-10	1,296.50	1,300.50	1,288.00	1,299.50	1,247,172
2023-08-09	1,304.50	1,310.50	1,290.50	1,293.00	935,249
2023-08-08	1,300.50	1,307.50	1,287.00	1,295.50	2,065,929
2023-08-07	1,304.00	1,321.00	1,296.50	1,312.50	1,506,285
2023-08-04	1,227.00	1,314.50	1,227.00	1,313.50	1,734,187
2023-08-03	1,303.00	1,312.00	1,233.00	1,245.50	3,047,428
2023-08-02	1,339.00	1,341.50	1,315.00	1,335.50	2,948,142
2023-08-01	1,362.00	1,366.50	1,350.00	1,356.00	1,087,881
2023-07-31	1,358.50	1,375.00	1,356.00	1,365.50	1,058,189
2023-07-28	1,357.50	1,367.50	1,349.00	1,365.00	685,100
2023-07-27	1,348.00	1,375.50	1,346.50	1,363.50	1,259,398
2023-07-26	1,335.00	1,342.50	1,324.50	1,340.00	692,142
2023-07-25	1,306.00	1,336.50	1,302.50	1,336.50	929,286
2023-07-24	1,294.00	1,312.50	1,294.00	1,305.50	934,084
2023-07-21	1,328.00	1,328.00	1,296.00	1,301.50	2,055,643
2023-07-20	1,322.50	1,344.50	1,316.00	1,330.50	1,608,413
2023-07-19	1,310.00	1,335.50	1,309.00	1,322.50	1,686,786
2023-07-18	1,276.50	1,312.00	1,275.50	1,304.50	2,059,322
2023-07-17	1,286.50	1,293.50	1,274.50	1,276.00	2,225,224
2023-07-14	1,264.00	1,295.00	1,264.00	1,292.50	2,271,333
2023-07-13	1,261.00	1,276.50	1,257.50	1,269.00	1,165,545
2023-07-12	1,224.00	1,258.50	1,221.00	1,258.50	1,095,441
2023-07-11	1,222.50	1,227.00	1,215.00	1,222.50	1,409,226
2023-07-10	1,210.50	1,219.50	1,209.50	1,210.00	967,059
2023-07-07	1,190.00	1,216.00	1,190.00	1,214.50	800,405
2023-07-06	1,220.50	1,240.50	1,201.50	1,207.00	1,258,815
2023-07-05	1,231.00	1,242.00	1,217.50	1,225.00	1,003,242
2023-07-04	1,223.00	1,242.00	1,219.50	1,237.50	1,825,237
2023-07-03	1,208.00	1,230.00	1,205.50	1,223.50	1,560,435
2023-06-30	1,202.50	1,211.50	1,197.50	1,199.00	2,451,806
2023-06-29	1,197.00	1,204.00	1,187.00	1,194.00	886,336
2023-06-28	1,185.00	1,209.00	1,185.00	1,199.50	1,429,351
2023-06-27	1,192.00	1,200.50	1,177.00	1,192.50	1,134,907
2023-06-26	1,187.00	1,195.50	1,174.00	1,192.50	1,965,851
2023-06-23	1,180.00	1,193.00	1,174.00	1,185.00	1,055,489
2023-06-22	1,190.00	1,201.00	1,179.00	1,180.00	1,798,503
2023-06-21	1,232.50	1,234.50	1,195.00	1,198.00	1,580,744
2023-06-20	1,245.00	1,251.50	1,235.00	1,239.00	1,111,887
2023-06-19	1,259.00	1,261.50	1,248.50	1,248.50	804,525
2023-06-16	1,267.00	1,276.50	1,258.00	1,261.00	3,439,051
2023-06-15	1,263.50	1,272.00	1,240.50	1,270.00	2,600,548
2023-06-14	1,257.50	1,276.00	1,247.00	1,262.00	1,984,245
2023-06-13	1,252.00	1,257.00	1,245.00	1,245.00	943,416
2023-06-12	1,251.50	1,251.50	1,241.50	1,244.50	1,220,175
2023-06-09	1,255.50	1,255.50	1,241.50	1,243.00	1,162,215
2023-06-08	1,258.50	1,270.50	1,256.50	1,258.00	1,217,732
2023-06-07	1,267.50	1,268.00	1,251.50	1,257.50	987,568
2023-06-06	1,257.00	1,277.50	1,252.50	1,271.00	1,920,248
2023-06-05	1,300.00	1,301.00	1,248.00	1,259.50	2,658,373
2023-06-02	1,262.50	1,295.50	1,260.00	1,291.00	2,307,268
2023-06-01	1,245.00	1,261.00	1,242.50	1,252.00	1,140,418
2023-05-31	1,267.50	1,272.00	1,241.50	1,245.00	3,873,985
2023-05-30	1,289.50	1,295.50	1,276.50	1,276.50	968,021
2023-05-29	1,282.50	1,282.50	1,282.50	1,282.50	0
2023-05-26	1,278.50	1,288.50	1,272.00	1,282.50	907,671
2023-05-25	1,291.00	1,292.50	1,269.00	1,269.00	929,427
2023-05-24	1,298.50	1,302.00	1,285.00	1,292.50	1,369,943
2023-05-23	1,303.00	1,316.00	1,295.00	1,308.00	1,264,366
2023-05-22	1,290.00	1,293.50	1,282.50	1,290.00	1,214,814
2023-05-19	1,280.50	1,292.00	1,280.50	1,285.50	1,014,454
2023-05-18	1,281.00	1,291.50	1,273.50	1,277.00	858,857
2023-05-17	1,298.50	1,303.50	1,265.00	1,267.50	1,228,626
2023-05-16	1,292.00	1,327.50	1,289.00	1,301.50	1,676,603
2023-05-15	1,291.00	1,308.00	1,285.00	1,297.00	1,110,196
2023-05-12	1,299.50	1,301.00	1,275.00	1,281.00	1,523,490
2023-05-11	1,284.00	1,299.50	1,283.00	1,298.50	2,455,355
2023-05-10	1,288.00	1,288.50	1,272.00	1,285.50	1,902,231
2023-05-09	1,294.50	1,299.50	1,278.50	1,285.50	1,972,176
2023-05-08	1,282.00	1,282.00	1,282.00	1,282.00	0
2023-05-05	1,266.00	1,284.50	1,264.00	1,282.00	1,232,593
2023-05-04	1,243.50	1,276.00	1,240.50	1,261.00	2,393,224
2023-05-03	1,270.00	1,275.50	1,261.00	1,264.50	1,283,370
2023-05-02	1,266.00	1,278.00	1,261.00	1,264.50	1,666,217
2023-05-01	1,265.00	1,265.00	1,265.00	1,265.00	0
2023-04-28	1,245.00	1,265.50	1,245.00	1,265.00	4,242,934
2023-04-27	1,258.50	1,267.00	1,240.50	1,242.00	1,189,391
2023-04-26	1,260.00	1,260.50	1,237.00	1,258.00	1,287,573
2023-04-25	1,278.00	1,278.00	1,258.00	1,259.00	1,087,729
2023-04-24	1,281.00	1,286.00	1,270.50	1,281.50	1,077,391
2023-04-21	1,283.00	1,285.50	1,266.00	1,281.00	1,329,470
2023-04-20	1,302.00	1,302.00	1,258.00	1,281.00	2,533,674
2023-04-19	1,305.00	1,315.50	1,288.50	1,309.00	1,194,405
2023-04-18	1,308.00	1,311.00	1,293.50	1,296.50	1,013,172
2023-04-17	1,302.00	1,313.50	1,297.00	1,309.50	1,330,300
2023-04-14	1,306.00	1,310.50	1,290.00	1,292.50	1,081,208
2023-04-13	1,305.50	1,312.00	1,289.00	1,297.00	1,326,903
2023-04-12	1,300.50	1,308.00	1,293.00	1,302.50	1,213,345
2023-04-11	1,304.00	1,313.50	1,294.50	1,303.00	1,919,975
2023-04-10	1,289.00	1,289.00	1,289.00	1,289.00	0
2023-04-07	1,289.00	1,289.00	1,289.00	1,289.00	0
2023-04-06	1,276.00	1,289.00	1,268.00	1,289.00	1,130,722
2023-04-05	1,293.50	1,293.50	1,260.00	1,268.00	1,864,560
2023-04-04	1,299.50	1,310.00	1,288.50	1,290.00	1,812,934
2023-04-03	1,290.00	1,295.00	1,278.00	1,290.00	1,513,898
2023-03-31	1,286.00	1,287.50	1,272.00	1,282.00	2,277,580
2023-03-30	1,266.00	1,288.50	1,262.00	1,283.50	1,142,346
2023-03-29	1,307.00	1,311.50	1,293.00	1,304.50	995,316
2023-03-28	1,305.50	1,319.00	1,298.50	1,309.50	1,490,020
2023-03-27	1,302.50	1,302.50	1,285.00	1,295.00	1,477,928
2023-03-24	1,297.50	1,299.00	1,268.00	1,289.00	873,203
2023-03-23	1,308.50	1,314.00	1,285.50	1,301.00	2,004,918
2023-03-22	1,313.00	1,314.50	1,293.50	1,308.00	1,127,750
2023-03-21	1,309.00	1,324.00	1,306.50	1,314.50	1,164,880
2023-03-20	1,255.50	1,307.50	1,244.50	1,299.00	1,435,878
2023-03-17	1,309.50	1,322.00	1,265.00	1,266.00	3,246,036
2023-03-16	1,305.50	1,306.50	1,281.00	1,302.00	1,523,369
2023-03-15	1,330.50	1,333.00	1,283.00	1,287.00	1,284,962
2023-03-14	1,301.50	1,333.00	1,301.50	1,333.00	1,517,759
2023-03-13	1,344.50	1,344.50	1,301.00	1,318.50	1,428,706
2023-03-10	1,341.50	1,353.00	1,326.00	1,334.50	1,459,557
2023-03-09	1,399.00	1,399.00	1,358.00	1,364.00	1,133,304
2023-03-08	1,375.00	1,406.00	1,370.00	1,400.50	843,109
2023-03-07	1,393.00	1,404.00	1,376.00	1,383.50	1,003,953
2023-03-06	1,418.00	1,418.00	1,388.00	1,398.00	1,062,112
2023-03-03	1,421.00	1,430.50	1,414.00	1,420.50	604,528
2023-03-02	1,413.00	1,430.00	1,407.00	1,416.50	1,177,966
2023-03-01	1,405.00	1,438.00	1,398.00	1,426.00	1,335,413
2023-02-28	1,384.50	1,408.50	1,380.00	1,396.50	2,589,417
2023-02-27	1,411.00	1,423.00	1,407.00	1,417.00	1,452,422
2023-02-24	1,406.50	1,442.50	1,398.50	1,407.50	1,570,144
2023-02-23	1,433.00	1,433.00	1,365.50	1,406.50	5,101,855
2023-02-22	1,455.50	1,480.50	1,443.50	1,477.50	2,209,886
2023-02-21	1,473.50	1,482.50	1,460.50	1,465.50	1,447,537
2023-02-20	1,502.00	1,502.00	1,474.50	1,478.00	3,085,532
2023-02-17	1,478.00	1,500.50	1,471.50	1,494.50	1,458,146
2023-02-16	1,493.50	1,503.50	1,476.50	1,489.50	674,385
2023-02-15	1,482.00	1,493.00	1,473.50	1,486.50	1,397,588
2023-02-14	1,479.50	1,502.00	1,476.50	1,479.00	1,552,964
2023-02-13	1,463.00	1,480.50	1,461.00	1,477.00	821,848
2023-02-10	1,501.00	1,504.50	1,454.50	1,457.50	2,009,656
2023-02-09	1,531.50	1,531.50	1,502.00	1,502.00	1,431,309
2023-02-08	1,557.50	1,563.00	1,517.50	1,520.50	1,789,785
2023-02-07	1,576.50	1,584.00	1,551.50	1,556.00	941,168
2023-02-06	1,586.00	1,596.50	1,573.50	1,581.50	4,838,036
2023-02-03	1,582.00	1,601.00	1,570.00	1,601.00	833,398
2023-02-02	1,554.50	1,587.50	1,552.00	1,584.50	1,535,646
2023-02-01	1,530.00	1,573.00	1,530.00	1,546.00	1,831,287
2023-01-31	1,531.50	1,531.50	1,500.50	1,523.00	2,494,455
2023-01-30	1,524.50	1,545.00	1,520.50	1,540.50	806,627
2023-01-27	1,544.50	1,548.00	1,525.00	1,532.50	1,502,080
2023-01-26	1,517.50	1,543.50	1,509.00	1,534.00	1,426,204
2023-01-25	1,511.00	1,526.00	1,495.00	1,508.00	994,100
2023-01-24	1,500.00	1,516.00	1,489.50	1,512.50	718,940
2023-01-23	1,480.50	1,502.00	1,479.50	1,497.50	590,838
2023-01-20	1,492.00	1,501.00	1,474.00	1,483.50	900,407
2023-01-19	1,491.50	1,502.00	1,470.00	1,482.00	742,611
2023-01-18	1,502.00	1,507.50	1,492.00	1,501.00	887,556
2023-01-17	1,501.00	1,511.00	1,485.50	1,499.50	1,265,659
2023-01-16	1,492.50	1,512.00	1,486.00	1,505.50	858,992
2023-01-13	1,503.00	1,506.00	1,478.00	1,489.50	803,261
2023-01-12	1,475.00	1,509.50	1,472.00	1,507.00	895,642
2023-01-11	1,469.50	1,476.50	1,455.50	1,472.00	1,013,814
2023-01-10	1,486.50	1,489.50	1,459.50	1,472.00	1,329,042
2023-01-09	1,499.50	1,505.50	1,480.00	1,495.00	1,224,952
2023-01-06	1,472.50	1,498.00	1,470.50	1,490.00	1,016,160
2023-01-05	1,445.50	1,472.50	1,438.00	1,459.00	1,137,115
2023-01-04	1,425.00	1,457.00	1,422.50	1,447.50	1,361,337
2023-01-03	1,414.00	1,432.00	1,412.50	1,417.50	1,857,825
2023-01-02	1,409.50	1,409.50	1,409.50	1,409.50	0
2022-12-30	1,416.00	1,423.50	1,409.00	1,409.50	307,126
2022-12-29	1,440.50	1,440.50	1,411.50	1,423.00	948,029
2022-12-28	1,435.00	1,437.00	1,414.50	1,418.50	1,177,907
2022-12-27	1,418.00	1,418.00	1,418.00	1,418.00	0
2022-12-26	1,418.00	1,418.00	1,418.00	1,418.00	0
2022-12-23	1,420.00	1,428.00	1,413.50	1,418.00	330,295
2022-12-22	1,425.50	1,432.00	1,412.50	1,415.50	1,680,176
2022-12-21	1,396.00	1,425.00	1,390.50	1,425.00	1,104,580
2022-12-20	1,402.00	1,405.00	1,386.50	1,391.00	1,174,766
2022-12-19	1,420.50	1,433.00	1,386.00	1,409.50	1,506,590
2022-12-16	1,438.50	1,442.00	1,409.00	1,418.00	2,232,968
2022-12-15	1,455.00	1,470.00	1,429.50	1,437.00	1,566,932
2022-12-14	1,464.50	1,475.00	1,456.50	1,468.50	1,308,504
2022-12-13	1,460.50	1,487.50	1,457.00	1,468.00	1,759,233
2022-12-12	1,493.50	1,497.00	1,445.50	1,452.00	1,978,182
2022-12-09	1,475.50	1,501.50	1,471.00	1,487.50	1,136,947
2022-12-08	1,483.00	1,494.00	1,456.50	1,462.00	1,410,610
2022-12-07	1,455.50	1,496.00	1,455.50	1,476.50	1,357,095
2022-12-06	1,494.50	1,494.50	1,456.00	1,468.00	2,209,661
2022-12-05	1,549.50	1,560.00	1,539.50	1,541.00	1,135,530
2022-12-02	1,543.00	1,571.50	1,532.50	1,557.50	964,718
2022-12-01	1,545.00	1,571.00	1,529.50	1,543.00	1,200,789
2022-11-30	1,577.00	1,579.50	1,540.50	1,543.00	2,140,171
2022-11-29	1,560.50	1,566.50	1,541.50	1,556.00	988,827
2022-11-28	1,560.50	1,564.00	1,551.00	1,551.00	504,404
2022-11-25	1,561.50	1,571.50	1,550.50	1,571.50	579,590
2022-11-24	1,572.00	1,580.50	1,558.50	1,559.50	482,653
2022-11-23	1,567.00	1,572.00	1,555.00	1,566.50	666,896
2022-11-22	1,552.50	1,569.50	1,547.50	1,562.50	680,214
2022-11-21	1,567.50	1,568.50	1,541.50	1,552.50	953,386
2022-11-18	1,555.00	1,579.50	1,553.50	1,575.00	1,074,159
2022-11-17	1,563.50	1,573.50	1,526.00	1,544.00	656,656
2022-11-16	1,570.00	1,579.00	1,552.50	1,562.50	1,450,886
2022-11-15	1,585.50	1,587.00	1,550.50	1,568.50	796,689
2022-11-14	1,591.00	1,598.00	1,571.00	1,571.50	910,213
2022-11-11	1,578.50	1,604.00	1,562.50	1,582.00	1,398,437
2022-11-10	1,534.00	1,599.50	1,528.50	1,593.50	2,096,933
2022-11-09	1,532.50	1,551.50	1,525.50	1,550.00	1,102,935
2022-11-08	1,526.50	1,543.00	1,518.50	1,540.50	1,644,112
2022-11-07	1,501.50	1,543.00	1,500.00	1,536.00	835,697
2022-11-04	1,470.50	1,513.00	1,463.00	1,507.00	1,006,278
2022-11-03	1,438.00	1,460.00	1,425.00	1,458.00	1,097,285
2022-11-02	1,483.00	1,483.50	1,440.50	1,459.00	1,098,934
2022-11-01	1,470.00	1,503.00	1,467.00	1,479.00	1,130,634
2022-10-31	1,484.50	1,495.00	1,462.50	1,462.50	1,980,451
2022-10-28	1,495.00	1,495.00	1,471.50	1,485.00	1,234,400
2022-10-27	1,510.00	1,522.50	1,491.50	1,510.50	980,045
2022-10-26	1,502.00	1,523.50	1,492.00	1,514.00	1,305,580
2022-10-25	1,497.00	1,504.00	1,465.00	1,504.00	1,310,149
2022-10-24	1,474.00	1,499.00	1,447.00	1,487.00	1,047,769
2022-10-21	1,441.00	1,469.00	1,432.50	1,463.00	1,113,369
2022-10-20	1,439.00	1,459.50	1,431.00	1,457.50	729,566
2022-10-19	1,449.00	1,460.50	1,435.00	1,441.50	1,268,375
2022-10-18	1,433.50	1,465.50	1,428.00	1,448.00	2,447,437
2022-10-17	1,404.50	1,443.50	1,382.50	1,425.00	1,119,621
2022-10-14	1,385.50	1,417.50	1,372.50	1,403.50	2,342,074
2022-10-13	1,391.00	1,394.00	1,337.00	1,376.00	2,156,486
2022-10-12	1,383.00	1,390.00	1,366.00	1,370.00	1,223,824
2022-10-11	1,403.00	1,403.00	1,375.50	1,375.50	1,914,130
2022-10-10	1,345.00	1,435.00	1,345.00	1,410.00	1,527,781
2022-10-07	1,376.00	1,389.00	1,340.00	1,353.50	1,462,014
2022-10-06	1,390.00	1,395.50	1,367.00	1,381.50	970,580
2022-10-05	1,408.00	1,415.00	1,359.50	1,381.00	1,396,748
2022-10-04	1,411.50	1,422.00	1,400.00	1,417.00	1,663,875
2022-10-03	1,377.50	1,406.00	1,367.50	1,393.00	1,317,805
2022-09-30	1,353.00	1,402.50	1,348.50	1,394.00	2,137,299
2022-09-29	1,391.00	1,398.50	1,336.50	1,355.50	1,729,155
2022-09-28	1,386.00	1,406.00	1,355.00	1,404.00	2,024,217
2022-09-27	1,388.50	1,412.00	1,380.00	1,395.00	2,285,584
2022-09-26	1,380.50	1,388.00	1,358.50	1,378.50	1,189,794
2022-09-23	1,389.50	1,409.50	1,357.50	1,376.00	1,715,830
2022-09-22	1,405.50	1,423.00	1,397.50	1,401.50	1,243,672
2022-09-21	1,409.00	1,425.50	1,401.00	1,416.00	3,147,628
2022-09-20	1,464.50	1,479.50	1,411.00	1,411.00	1,542,762
2022-09-19	1,450.50	1,450.50	1,450.50	1,450.50	0
2022-09-16	1,455.00	1,467.00	1,436.00	1,450.50	4,524,734
2022-09-15	1,457.50	1,485.50	1,457.50	1,473.50	826,004
2022-09-14	1,483.00	1,490.50	1,441.00	1,450.50	1,050,351
2022-09-13	1,530.00	1,530.50	1,493.00	1,493.00	966,442
2022-09-12	1,483.50	1,525.00	1,470.00	1,512.50	911,035
2022-09-09	1,456.00	1,480.00	1,451.00	1,467.50	1,176,520
2022-09-08	1,464.00	1,474.00	1,435.00	1,446.00	1,408,827
2022-09-07	1,449.50	1,466.00	1,433.50	1,460.00	1,324,074
2022-09-06	1,433.00	1,480.00	1,433.00	1,468.00	1,236,482
2022-09-05	1,435.00	1,455.50	1,414.00	1,437.00	1,866,948
2022-09-02	1,437.50	1,470.50	1,428.00	1,467.00	1,332,757
2022-09-01	1,453.00	1,481.50	1,428.50	1,434.00	1,041,109
2022-08-31	1,465.50	1,489.00	1,462.00	1,466.00	2,403,682
2022-08-30	1,453.50	1,489.00	1,453.50	1,461.00	2,598,921
2022-08-29	1,460.00	1,460.00	1,460.00	1,460.00	0
2022-08-26	1,471.00	1,483.00	1,452.50	1,460.00	2,277,749
2022-08-25	1,506.50	1,509.50	1,453.00	1,454.50	1,706,575
2022-08-24	1,515.00	1,527.50	1,492.50	1,511.50	1,126,165
2022-08-23	1,531.50	1,563.50	1,510.00	1,517.50	1,641,914
2022-08-22	1,564.50	1,565.50	1,520.00	1,536.50	1,514,187
2022-08-19	1,556.00	1,581.00	1,556.00	1,570.00	993,972
2022-08-18	1,569.50	1,588.00	1,559.50	1,572.50	1,423,891
2022-08-17	1,634.50	1,637.00	1,567.00	1,575.50	1,792,806
2022-08-16	1,682.50	1,685.50	1,627.50	1,627.50	2,756,444
2022-08-15	1,712.50	1,712.50	1,667.50	1,674.00	2,138,163
2022-08-12	1,537.50	1,719.00	1,534.00	1,705.00	3,710,220
2022-08-11	1,554.00	1,557.50	1,529.50	1,533.00	1,466,320
2022-08-10	1,475.00	1,551.00	1,475.00	1,549.50	1,857,229
2022-08-09	1,517.00	1,517.00	1,470.00	1,477.00	1,042,651
2022-08-08	1,485.50	1,519.00	1,478.50	1,516.00	1,471,250
2022-08-05	1,526.00	1,537.50	1,460.50	1,479.50	2,374,931
2022-08-04	1,530.00	1,570.50	1,478.50	1,529.00	3,142,808
2022-08-03	1,571.50	1,620.00	1,566.00	1,610.00	2,815,816
2022-08-02	1,553.00	1,599.00	1,547.50	1,576.50	2,742,586
2022-08-01	1,549.00	1,578.00	1,543.50	1,563.00	2,064,304
2022-07-29	1,533.00	1,560.00	1,528.00	1,549.50	1,235,528
2022-07-28	1,483.00	1,532.00	1,483.00	1,532.00	2,000,696
2022-07-27	1,425.00	1,489.00	1,425.00	1,483.00	1,462,849
2022-07-26	1,432.50	1,448.50	1,416.50	1,416.50	1,624,990
2022-07-25	1,411.00	1,448.00	1,378.50	1,437.00	1,322,813
2022-07-22	1,497.00	1,497.00	1,416.50	1,416.50	1,902,039
2022-07-21	1,485.50	1,514.00	1,475.00	1,497.50	1,519,631
2022-07-20	1,502.00	1,515.50	1,471.50	1,487.00	1,909,031
2022-07-19	1,451.00	1,506.00	1,446.50	1,494.00	1,379,731
2022-07-18	1,458.00	1,487.00	1,458.00	1,468.00	1,740,601
2022-07-15	1,428.50	1,463.50	1,409.00	1,440.50	2,385,072
2022-07-14	1,421.50	1,437.00	1,401.00	1,427.00	2,772,934
2022-07-13	1,491.50	1,491.50	1,420.50	1,427.00	1,080,168
2022-07-12	1,463.00	1,492.50	1,452.00	1,489.50	779,140
2022-07-11	1,444.00	1,467.50	1,441.00	1,465.00	1,010,363
2022-07-08	1,471.50	1,481.50	1,427.50	1,480.00	1,024,866
2022-07-07	1,455.50	1,479.50	1,451.00	1,469.50	1,486,719
2022-07-06	1,419.50	1,458.50	1,419.00	1,441.50	1,721,461
2022-07-05	1,490.50	1,494.00	1,394.50	1,401.00	1,403,328
2022-07-04	1,465.50	1,488.00	1,465.50	1,479.50	636,591
2022-07-01	1,442.50	1,480.00	1,438.00	1,455.50	946,014
2022-06-30	1,481.00	1,483.50	1,428.00	1,455.00	1,452,121
2022-06-29	1,497.50	1,523.00	1,494.50	1,513.00	1,772,574
2022-06-28	1,502.00	1,522.50	1,499.50	1,517.00	2,325,158
2022-06-27	1,483.00	1,509.00	1,473.50	1,493.00	1,438,935
2022-06-24	1,433.00	1,479.00	1,428.00	1,476.50	1,074,288
2022-06-23	1,450.50	1,459.00	1,411.50	1,424.50	1,290,620
2022-06-22	1,462.00	1,470.50	1,444.00	1,459.50	2,019,448
2022-06-21	1,468.50	1,500.00	1,468.00	1,481.50	2,117,621
2022-06-20	1,428.00	1,464.00	1,428.00	1,460.50	820,846
2022-06-17	1,411.50	1,444.50	1,395.50	1,430.00	2,956,878
2022-06-16	1,456.00	1,456.00	1,408.00	1,412.50	1,217,187
2022-06-15	1,443.00	1,475.00	1,437.50	1,464.50	1,251,859
2022-06-14	1,460.50	1,462.50	1,410.00	1,423.50	1,659,963
2022-06-13	1,447.50	1,459.50	1,426.50	1,441.00	1,033,357
2022-06-10	1,504.00	1,509.00	1,463.00	1,467.00	1,198,108
2022-06-09	1,526.50	1,553.00	1,510.50	1,516.50	2,089,480
2022-06-08	1,557.50	1,557.50	1,531.50	1,541.50	1,320,014
2022-06-07	1,556.00	1,565.00	1,528.50	1,555.50	3,562,278
2022-06-06	1,562.00	1,571.50	1,535.50	1,560.50	1,128,447
2022-06-03	1,532.00	1,532.00	1,532.00	1,532.00	0
2022-06-02	1,532.00	1,532.00	1,532.00	1,532.00	0
2022-06-01	1,564.50	1,565.50	1,526.50	1,532.00	1,314,441
2022-05-31	1,560.50	1,562.50	1,533.00	1,538.50	2,842,734
2022-05-30	1,563.50	1,576.00	1,553.50	1,567.00	757,295
2022-05-27	1,543.50	1,560.50	1,533.50	1,560.50	900,921
2022-05-26	1,519.00	1,541.50	1,510.50	1,540.50	841,924
2022-05-25	1,547.50	1,547.50	1,503.50	1,521.00	1,139,341
2022-05-24	1,555.00	1,568.00	1,493.00	1,498.00	1,613,071
2022-05-23	1,500.00	1,504.50	1,463.00	1,501.50	1,863,059
2022-05-20	1,487.00	1,505.50	1,469.50	1,477.00	1,235,585
2022-05-19	1,500.00	1,504.00	1,450.00	1,475.50	2,001,937
2022-05-18	1,566.50	1,583.00	1,511.50	1,511.50	2,454,018
2022-05-17	1,549.00	1,586.50	1,540.00	1,561.50	2,567,951
2022-05-16	1,552.50	1,561.00	1,531.00	1,535.50	1,529,074
2022-05-13	1,565.50	1,568.50	1,532.00	1,563.50	1,041,711
2022-05-12	1,531.00	1,561.50	1,516.50	1,552.50	1,697,953
2022-05-11	1,585.00	1,599.50	1,562.50	1,565.50	1,837,040
2022-05-10	1,589.00	1,616.00	1,576.00	1,583.00	1,744,376
2022-05-09	1,587.00	1,613.50	1,547.50	1,562.00	2,530,081
2022-05-06	1,560.00	1,604.00	1,548.50	1,586.00	4,007,510
2022-05-05	1,601.00	1,632.00	1,565.00	1,566.50	2,731,034
2022-05-04	1,517.00	1,520.00	1,486.00	1,502.00	2,222,046
2022-05-03	1,518.00	1,540.00	1,490.00	1,513.00	2,121,650
2022-05-02	1,510.00	1,510.00	1,510.00	1,510.00	0
2022-04-29	1,472.00	1,531.00	1,471.00	1,510.00	1,895,323
2022-04-28	1,470.50	1,487.25	1,447.00	1,461.00	1,513,405
2022-04-27	1,431.00	1,469.00	1,416.00	1,449.00	1,934,429
2022-04-26	1,504.00	1,504.00	1,453.00	1,453.00	3,122,668
2022-04-25	1,470.00	1,512.50	1,470.00	1,485.50	3,859,900
2022-04-22	1,486.50	1,519.50	1,479.50	1,508.50	1,733,663
2022-04-21	1,477.50	1,533.50	1,461.50	1,506.50	2,084,817
2022-04-20	1,445.50	1,482.50	1,439.00	1,472.00	1,052,512
2022-04-19	1,434.50	1,457.00	1,425.00	1,443.00	1,562,469
2022-04-18	1,435.50	1,435.50	1,435.50	1,435.50	0
2022-04-15	1,435.50	1,435.50	1,435.50	1,435.50	0
2022-04-14	1,437.00	1,447.50	1,411.50	1,435.50	1,595,360
2022-04-13	1,420.50	1,436.00	1,408.00	1,431.00	1,342,238
2022-04-12	1,406.00	1,435.50	1,397.00	1,427.00	1,323,666
2022-04-11	1,406.50	1,466.00	1,401.50	1,425.00	1,917,027
2022-04-08	1,419.00	1,431.00	1,395.00	1,413.00	1,483,915
2022-04-07	1,430.50	1,454.50	1,409.50	1,426.00	2,472,014
2022-04-06	1,506.00	1,516.00	1,456.50	1,460.50	2,197,942
2022-04-05	1,508.50	1,538.00	1,498.50	1,505.00	1,140,352
2022-04-04	1,515.00	1,518.00	1,485.50	1,510.00	1,062,778
2022-04-01	1,507.50	1,527.00	1,504.50	1,504.50	1,189,243
2022-03-31	1,542.50	1,555.50	1,491.50	1,491.50	2,106,603
2022-03-30	1,570.50	1,589.00	1,532.50	1,533.00	4,071,926
2022-03-29	1,548.00	1,611.00	1,532.50	1,574.50	2,343,619
2022-03-28	1,521.00	1,536.50	1,507.50	1,523.50	1,229,440
2022-03-25	1,521.50	1,527.00	1,489.00	1,501.00	908,875
2022-03-24	1,513.50	1,526.00	1,487.00	1,511.50	1,736,736
2022-03-23	1,562.00	1,572.50	1,501.50	1,501.50	2,209,678
2022-03-22	1,532.00	1,566.00	1,532.00	1,551.00	2,464,604
2022-03-21	1,556.00	1,565.00	1,537.50	1,542.50	963,850
2022-03-18	1,543.00	1,560.50	1,497.00	1,557.50	5,523,150
2022-03-17	1,539.00	1,560.50	1,511.00	1,535.50	3,303,232
2022-03-16	1,458.50	1,529.00	1,454.50	1,527.00	3,601,331
2022-03-15	1,450.00	1,478.00	1,414.50	1,427.00	3,460,675
2022-03-14	1,431.50	1,482.50	1,427.50	1,466.50	1,362,466
2022-03-11	1,412.50	1,445.00	1,375.00	1,407.50	2,037,525
2022-03-10	1,428.50	1,431.50	1,381.50	1,402.50	2,779,832
2022-03-09	1,356.00	1,441.50	1,352.50	1,408.50	2,948,901
2022-03-08	1,280.00	1,366.50	1,245.50	1,318.00	3,989,264
2022-03-07	1,271.50	1,373.50	1,233.50	1,309.00	4,230,194
2022-03-04	1,406.00	1,426.00	1,331.00	1,347.50	4,387,346
2022-03-03	1,521.00	1,521.00	1,428.00	1,443.00	5,813,878
2022-03-02	1,453.50	1,553.00	1,427.00	1,520.00	3,293,998
2022-03-01	1,601.00	1,619.50	1,465.00	1,468.00	4,009,682
2022-02-28	1,720.00	1,739.50	1,562.00	1,571.50	5,798,255
2022-02-25	1,728.50	1,792.00	1,708.50	1,786.50	2,686,973
2022-02-24	1,805.50	1,844.50	1,684.00	1,684.00	3,348,693
2022-02-23	1,911.50	1,935.50	1,900.50	1,908.50	1,172,399
2022-02-22	1,858.00	1,920.00	1,852.00	1,898.50	1,912,962
2022-02-21	1,940.50	1,953.00	1,911.00	1,912.50	1,480,887
2022-02-18	1,913.00	1,943.00	1,900.50	1,924.00	1,022,806
2022-02-17	1,938.00	1,953.00	1,900.50	1,909.00	1,605,133
2022-02-16	1,912.00	1,926.50	1,897.00	1,914.00	1,275,706
2022-02-15	1,862.00	1,912.50	1,862.00	1,904.00	1,196,490
2022-02-14	1,881.50	1,902.50	1,842.50	1,864.50	1,161,773
2022-02-11	1,918.00	1,933.00	1,909.00	1,909.00	885,953
2022-02-10	1,936.50	1,950.50	1,917.50	1,950.50	1,104,191
2022-02-09	1,906.00	1,953.00	1,899.50	1,921.50	1,555,972
2022-02-08	1,849.00	1,862.00	1,835.50	1,845.00	341,885
2022-02-07	1,865.00	1,872.00	1,845.00	1,845.00	704,732
2022-02-04	1,863.50	1,876.00	1,845.50	1,854.50	1,596,706
2022-02-03	1,870.00	1,896.00	1,852.50	1,853.00	900,616
2022-02-02	1,882.00	1,898.00	1,874.50	1,881.50	820,569
2022-02-01	1,850.50	1,888.00	1,850.50	1,869.50	796,560
2022-01-31	1,847.50	1,856.50	1,835.00	1,839.00	1,861,525
2022-01-28	1,830.00	1,863.00	1,811.50	1,824.50	2,199,578
2022-01-27	1,789.00	1,852.50	1,789.00	1,848.50	1,147,840
2022-01-26	1,808.50	1,833.00	1,808.00	1,814.50	1,092,355
2022-01-25	1,797.00	1,806.00	1,774.50	1,786.00	1,179,378
2022-01-24	1,856.50	1,864.50	1,765.00	1,765.00	1,152,511
2022-01-21	1,870.50	1,892.50	1,844.00	1,864.50	1,724,235
2022-01-20	1,882.50	1,900.00	1,877.00	1,897.00	961,277
2022-01-19	1,816.50	1,881.00	1,816.50	1,878.50	1,019,471
2022-01-18	1,874.00	1,880.00	1,834.00	1,843.00	1,003,822
2022-01-17	1,883.00	1,893.00	1,881.00	1,883.50	488,023
2022-01-14	1,897.00	1,906.50	1,868.50	1,875.50	1,004,035
2022-01-13	1,893.00	1,920.00	1,893.00	1,908.50	1,233,407
2022-01-12	1,864.50	1,892.50	1,860.00	1,892.00	1,077,035
2022-01-11	1,880.00	1,889.00	1,853.00	1,859.50	1,238,888
2022-01-10	1,889.50	1,892.00	1,857.00	1,869.00	1,298,414
2022-01-07	1,851.00	1,889.50	1,851.00	1,889.00	1,474,586
2022-01-06	1,840.00	1,874.50	1,840.00	1,854.50	1,023,095
2022-01-05	1,862.50	1,880.50	1,859.00	1,869.00	1,148,592
2022-01-04	1,869.00	1,869.00	1,842.50	1,854.00	1,091,019
2022-01-03	1,826.00	1,826.00	1,826.00	1,826.00	0
2021-12-31	1,822.50	1,837.50	1,822.50	1,826.00	211,229
2021-12-30	1,836.50	1,847.00	1,832.50	1,833.50	306,561
2021-12-29	1,822.00	1,845.50	1,821.00	1,839.00	777,840
2021-12-28	1,813.50	1,813.50	1,813.50	1,813.50	0
2021-12-27	1,813.50	1,813.50	1,813.50	1,813.50	0
2021-12-24	1,811.00	1,813.50	1,800.50	1,813.50	146,078
2021-12-23	1,810.50	1,817.00	1,796.50	1,811.50	496,577
2021-12-22	1,788.50	1,801.50	1,777.50	1,801.50	529,525
2021-12-21	1,779.50	1,798.50	1,772.00	1,782.00	612,755
2021-12-20	1,776.50	1,797.50	1,757.50	1,765.00	1,085,107
2021-12-17	1,789.00	1,830.50	1,789.00	1,816.50	2,218,554
2021-12-16	1,812.00	1,812.50	1,786.50	1,795.00	1,742,039
2021-12-15	1,780.00	1,790.50	1,764.00	1,768.50	3,223,667
2021-12-14	1,823.50	1,824.00	1,773.00	1,773.00	882,146
2021-12-13	1,828.50	1,840.50	1,808.00	1,808.00	894,608
2021-12-10	1,829.50	1,844.00	1,822.00	1,830.50	949,896
2021-12-09	1,859.50	1,863.50	1,835.00	1,840.00	762,477
2021-12-08	1,858.50	1,867.50	1,843.00	1,843.00	912,368
2021-12-07	1,842.00	1,867.50	1,829.50	1,858.50	869,869
2021-12-06	1,796.50	1,840.50	1,791.00	1,829.00	697,489
2021-12-03	1,797.00	1,806.00	1,773.00	1,785.00	1,478,473
2021-12-02	1,785.00	1,802.50	1,781.00	1,799.50	1,509,475
2021-12-01	1,733.50	1,794.00	1,733.50	1,791.50	1,289,563
2021-11-30	1,738.00	1,746.00	1,709.00	1,719.50	2,574,967
2021-11-29	1,759.50	1,765.50	1,737.50	1,748.00	1,281,279
2021-11-26	1,761.00	1,781.00	1,736.50	1,746.50	1,386,231
2021-11-25	1,808.00	1,821.00	1,792.50	1,816.50	738,776
2021-11-24	1,805.00	1,825.50	1,788.00	1,797.50	2,570,223
2021-11-23	1,800.00	1,822.50	1,790.50	1,803.00	907,476
2021-11-22	1,842.50	1,842.50	1,805.00	1,815.50	880,384
2021-11-19	1,840.00	1,840.00	1,809.50	1,825.00	775,010
2021-11-18	1,829.00	1,838.50	1,821.50	1,828.00	697,001
2021-11-17	1,836.00	1,842.50	1,825.00	1,829.00	1,417,900
2021-11-16	1,844.50	1,856.00	1,815.00	1,843.00	1,256,635
2021-11-15	1,862.00	1,866.00	1,839.50	1,848.50	842,566
2021-11-12	1,871.50	1,872.50	1,848.00	1,865.00	2,147,788
2021-11-11	1,831.50	1,870.50	1,826.00	1,870.50	697,555
2021-11-10	1,836.00	1,846.00	1,817.50	1,837.00	1,917,618
2021-11-09	1,840.00	1,842.50	1,822.00	1,825.00	1,223,079
2021-11-08	1,828.00	1,841.00	1,817.00	1,835.50	895,854
2021-11-05	1,824.00	1,848.00	1,818.00	1,827.00	700,232
2021-11-04	1,829.50	1,841.50	1,810.50	1,827.50	1,364,096
2021-11-03	1,815.00	1,822.50	1,800.00	1,820.00	712,743
2021-11-02	1,834.00	1,839.50	1,812.50	1,815.00	734,049
2021-11-01	1,839.00	1,845.50	1,828.00	1,838.50	626,565
2021-10-29	1,828.50	1,835.00	1,812.00	1,825.00	1,174,957
2021-10-28	1,811.00	1,839.00	1,809.00	1,833.50	811,889
2021-10-27	1,802.50	1,823.50	1,802.50	1,815.50	705,734
2021-10-26	1,793.00	1,835.50	1,786.50	1,808.50	981,960
2021-10-25	1,801.50	1,807.50	1,772.50	1,787.50	921,887
2021-10-22	1,769.50	1,810.00	1,767.50	1,800.00	1,458,703
2021-10-21	1,781.50	1,786.50	1,766.00	1,768.00	798,692
2021-10-20	1,767.00	1,792.50	1,763.50	1,790.50	1,176,921
2021-10-19	1,764.00	1,788.00	1,757.00	1,774.50	1,156,447
2021-10-18	1,770.50	1,780.50	1,757.00	1,770.50	1,359,074
2021-10-15	1,797.00	1,814.50	1,774.50	1,776.00	1,909,737
2021-10-14	1,778.00	1,807.50	1,768.50	1,795.00	1,227,219
2021-10-13	1,748.00	1,769.50	1,745.50	1,767.00	1,144,320
2021-10-12	1,754.50	1,775.00	1,742.50	1,755.00	933,356
2021-10-11	1,767.50	1,774.50	1,756.00	1,768.00	788,721
2021-10-08	1,809.50	1,814.00	1,770.00	1,770.50	1,713,966
2021-10-07	1,835.00	1,839.50	1,796.50	1,810.50	1,925,294
2021-10-06	1,804.50	1,804.50	1,776.00	1,788.00	2,138,706
2021-10-05	1,810.00	1,822.00	1,803.50	1,812.00	891,513
2021-10-04	1,806.50	1,833.00	1,797.00	1,807.00	1,038,867
2021-10-01	1,810.00	1,824.00	1,797.00	1,811.50	1,437,830
2021-09-30	1,820.00	1,837.50	1,803.50	1,829.50	2,324,236
2021-09-29	1,824.00	1,838.50	1,776.00	1,814.50	1,166,184
2021-09-28	1,828.00	1,843.00	1,812.00	1,817.00	1,663,377
2021-09-27	1,879.00	1,881.50	1,821.50	1,830.00	1,334,101
2021-09-24	1,870.00	1,871.00	1,849.50	1,864.50	1,484,671
2021-09-23	1,890.50	1,894.50	1,877.50	1,880.00	909,146
2021-09-22	1,873.50	1,884.00	1,863.00	1,880.50	1,018,505
2021-09-21	1,850.00	1,862.50	1,840.50	1,854.50	1,027,336
2021-09-20	1,877.50	1,891.50	1,835.00	1,840.50	1,237,009

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776