Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 522.00 | 525.00 | 516.00 | 516.50 | 2,004,427 |
| 2024-04-24 | 520.00 | 521.50 | 517.00 | 520.50 | 4,010,407 |
| 2024-04-23 | 514.00 | 518.00 | 512.00 | 512.50 | 1,816,671 |
| 2024-04-22 | 509.50 | 514.50 | 503.50 | 511.00 | 691,773 |
| 2024-04-19 | 504.50 | 506.50 | 496.80 | 502.00 | 618,323 |
| 2024-04-18 | 511.00 | 511.00 | 498.60 | 504.50 | 602,668 |
| 2024-04-17 | 498.60 | 504.00 | 495.80 | 503.50 | 695,033 |
| 2024-04-16 | 503.00 | 504.50 | 496.40 | 500.00 | 916,052 |
| 2024-04-15 | 505.50 | 519.00 | 505.50 | 510.50 | 1,600,491 |
| 2024-04-12 | 516.00 | 517.50 | 505.50 | 508.00 | 800,162 |
| 2024-04-11 | 506.00 | 511.00 | 500.50 | 509.50 | 1,864,362 |
| 2024-04-10 | 502.00 | 506.50 | 497.20 | 506.50 | 955,401 |
| 2024-04-09 | 520.00 | 520.00 | 493.20 | 500.50 | 3,573,849 |
| 2024-04-08 | 516.00 | 519.50 | 510.50 | 513.50 | 1,114,656 |
| 2024-04-05 | 527.50 | 527.50 | 509.00 | 515.00 | 674,455 |
| 2024-04-04 | 511.50 | 521.50 | 511.50 | 520.00 | 1,356,824 |
| 2024-04-03 | 521.00 | 521.50 | 513.00 | 517.50 | 978,716 |
| 2024-04-02 | 520.00 | 526.00 | 517.50 | 521.00 | 1,936,232 |
| 2024-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-28 | 533.50 | 537.00 | 520.00 | 520.00 | 1,527,012 |
| 2024-03-27 | 539.50 | 543.50 | 531.00 | 532.00 | 1,112,575 |
| 2024-03-26 | 514.00 | 535.50 | 513.50 | 533.00 | 7,725,341 |
| 2024-03-25 | 515.00 | 519.50 | 513.50 | 514.00 | 836,522 |
| 2024-03-22 | 529.00 | 529.00 | 515.00 | 518.00 | 933,684 |
| 2024-03-21 | 518.00 | 523.00 | 518.00 | 518.00 | 846,245 |
| 2024-03-20 | 518.00 | 526.00 | 517.00 | 518.00 | 653,078 |
| 2024-03-19 | 517.00 | 523.00 | 516.50 | 523.00 | 1,413,746 |
| 2024-03-18 | 515.00 | 518.00 | 512.00 | 517.00 | 714,101 |
| 2024-03-15 | 525.00 | 525.00 | 504.50 | 511.00 | 1,884,182 |
| 2024-03-14 | 514.00 | 523.50 | 511.50 | 513.50 | 1,408,456 |
| 2024-03-13 | 505.50 | 515.00 | 504.50 | 511.50 | 2,202,271 |
| 2024-03-12 | 512.00 | 512.00 | 504.00 | 509.00 | 1,005,563 |
| 2024-03-11 | 521.50 | 521.50 | 504.00 | 507.00 | 675,289 |
| 2024-03-08 | 510.00 | 517.00 | 505.00 | 509.50 | 848,628 |
| 2024-03-07 | 512.50 | 522.50 | 508.00 | 508.00 | 1,487,524 |
| 2024-03-06 | 519.00 | 519.50 | 509.00 | 519.00 | 1,124,406 |
| 2024-03-05 | 505.00 | 514.50 | 503.00 | 510.00 | 1,769,299 |
| 2024-03-04 | 502.00 | 509.50 | 501.00 | 503.00 | 1,498,233 |
| 2024-03-01 | 490.00 | 504.00 | 490.00 | 504.00 | 835,294 |
| 2024-02-29 | 500.00 | 500.00 | 488.80 | 489.80 | 1,353,892 |
| 2024-02-28 | 491.00 | 494.20 | 484.80 | 490.20 | 4,046,440 |
| 2024-02-27 | 497.20 | 497.20 | 486.80 | 492.00 | 1,275,688 |
| 2024-02-26 | 495.40 | 499.40 | 491.80 | 495.80 | 489,441 |
| 2024-02-23 | 491.20 | 498.60 | 491.20 | 497.60 | 944,640 |
| 2024-02-22 | 494.00 | 499.80 | 491.40 | 499.40 | 910,426 |
| 2024-02-21 | 491.20 | 495.00 | 485.40 | 493.20 | 3,051,377 |
| 2024-02-20 | 481.20 | 491.00 | 476.60 | 489.00 | 1,377,776 |
| 2024-02-19 | 479.00 | 480.00 | 470.00 | 480.00 | 681,758 |
| 2024-02-16 | 470.00 | 473.20 | 463.60 | 473.20 | 551,850 |
| 2024-02-15 | 465.00 | 471.00 | 460.40 | 467.40 | 1,140,930 |
| 2024-02-14 | 462.00 | 473.20 | 462.00 | 465.60 | 1,021,760 |
| 2024-02-13 | 467.60 | 467.60 | 450.80 | 455.20 | 1,173,968 |
| 2024-02-12 | 466.00 | 473.60 | 461.00 | 469.60 | 1,362,542 |
| 2024-02-09 | 462.00 | 463.00 | 453.80 | 463.00 | 1,713,685 |
| 2024-02-08 | 431.60 | 460.20 | 431.60 | 459.20 | 2,787,891 |
| 2024-02-07 | 465.00 | 468.60 | 424.20 | 424.20 | 1,866,620 |
| 2024-02-06 | 461.40 | 467.80 | 459.80 | 465.80 | 6,424,621 |
| 2024-02-05 | 451.60 | 462.00 | 449.00 | 462.00 | 2,200,558 |
| 2024-02-02 | 463.00 | 463.00 | 448.20 | 450.00 | 1,537,375 |
| 2024-02-01 | 450.00 | 457.40 | 450.00 | 452.20 | 737,973 |
| 2024-01-31 | 457.00 | 457.00 | 450.40 | 452.60 | 2,709,426 |
| 2024-01-30 | 460.00 | 460.00 | 451.60 | 453.20 | 2,058,950 |
| 2024-01-29 | 452.60 | 456.60 | 449.80 | 453.00 | 5,050,776 |
| 2024-01-26 | 458.00 | 458.00 | 448.60 | 453.40 | 597,447 |
| 2024-01-25 | 456.00 | 456.00 | 447.20 | 451.00 | 2,677,221 |
| 2024-01-24 | 445.60 | 452.60 | 438.60 | 452.60 | 728,093 |
| 2024-01-23 | 445.20 | 450.00 | 439.40 | 443.80 | 3,942,859 |
| 2024-01-22 | 440.40 | 447.60 | 432.00 | 443.60 | 1,754,952 |
| 2024-01-19 | 435.00 | 437.40 | 430.00 | 430.00 | 637,445 |
| 2024-01-18 | 434.40 | 440.60 | 431.20 | 435.00 | 1,000,350 |
| 2024-01-17 | 445.00 | 445.00 | 429.00 | 433.60 | 658,526 |
| 2024-01-16 | 446.40 | 446.40 | 437.60 | 437.60 | 472,160 |
| 2024-01-15 | 441.20 | 443.60 | 433.00 | 439.20 | 575,511 |
| 2024-01-12 | 452.00 | 452.00 | 440.80 | 442.20 | 528,607 |
| 2024-01-11 | 451.00 | 454.00 | 442.60 | 442.60 | 996,211 |
| 2024-01-10 | 446.00 | 450.60 | 438.40 | 449.00 | 545,830 |
| 2024-01-09 | 444.40 | 444.40 | 435.40 | 437.60 | 519,790 |
| 2024-01-08 | 440.00 | 444.60 | 434.40 | 440.00 | 928,591 |
| 2024-01-05 | 442.00 | 447.40 | 437.80 | 442.40 | 1,151,062 |
| 2024-01-04 | 441.80 | 445.40 | 439.20 | 445.40 | 1,330,991 |
| 2024-01-03 | 421.00 | 442.20 | 420.40 | 440.80 | 4,040,236 |
| 2024-01-02 | 395.00 | 420.00 | 392.00 | 420.00 | 1,413,571 |
| 2024-01-01 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-12-29 | 400.00 | 400.00 | 392.20 | 395.00 | 290,408 |
| 2023-12-28 | 400.00 | 400.20 | 393.80 | 397.20 | 563,589 |
| 2023-12-27 | 397.00 | 398.40 | 392.00 | 398.40 | 550,236 |
| 2023-12-26 | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 2023-12-25 | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 2023-12-22 | 403.40 | 403.40 | 395.40 | 396.60 | 239,569 |
| 2023-12-21 | 399.00 | 399.80 | 392.80 | 395.00 | 516,019 |
| 2023-12-20 | 401.00 | 402.00 | 393.80 | 400.40 | 1,463,221 |
| 2023-12-19 | 393.00 | 399.40 | 393.00 | 396.80 | 714,041 |
| 2023-12-18 | 385.00 | 394.00 | 381.80 | 394.00 | 691,688 |
| 2023-12-15 | 395.20 | 399.80 | 383.80 | 385.00 | 2,353,828 |
| 2023-12-14 | 393.00 | 397.60 | 384.60 | 397.60 | 1,032,920 |
| 2023-12-13 | 390.00 | 391.60 | 386.80 | 388.80 | 1,641,589 |
| 2023-12-12 | 407.20 | 407.20 | 389.40 | 390.00 | 744,917 |
| 2023-12-11 | 400.00 | 401.80 | 392.60 | 399.40 | 825,222 |
| 2023-12-08 | 399.00 | 402.80 | 396.00 | 399.20 | 1,429,085 |
| 2023-12-07 | 399.00 | 399.00 | 394.00 | 398.00 | 705,128 |
| 2023-12-06 | 391.00 | 399.00 | 391.00 | 397.80 | 535,339 |
| 2023-12-05 | 396.40 | 397.00 | 391.60 | 395.40 | 893,281 |
| 2023-12-04 | 400.20 | 400.20 | 391.00 | 392.60 | 400,359 |
| 2023-12-01 | 395.60 | 399.60 | 395.60 | 399.00 | 429,118 |
| 2023-11-30 | 394.00 | 398.60 | 393.60 | 394.80 | 1,639,816 |
| 2023-11-29 | 403.60 | 403.60 | 390.40 | 396.80 | 436,650 |
| 2023-11-28 | 399.20 | 399.20 | 392.20 | 396.80 | 714,815 |
| 2023-11-27 | 400.00 | 406.00 | 396.40 | 398.40 | 461,382 |
| 2023-11-24 | 411.00 | 411.00 | 403.20 | 405.00 | 902,606 |
| 2023-11-23 | 408.00 | 408.00 | 399.60 | 405.00 | 775,729 |
| 2023-11-22 | 403.40 | 405.40 | 401.80 | 403.60 | 7,283,412 |
| 2023-11-21 | 401.60 | 404.20 | 396.00 | 400.60 | 578,636 |
| 2023-11-20 | 411.00 | 411.00 | 398.40 | 402.20 | 443,119 |
| 2023-11-17 | 407.40 | 414.40 | 400.60 | 405.60 | 847,936 |
| 2023-11-16 | 425.00 | 425.00 | 394.40 | 395.20 | 853,056 |
| 2023-11-15 | 427.00 | 433.00 | 421.00 | 421.00 | 1,104,919 |
| 2023-11-14 | 425.00 | 426.80 | 409.40 | 425.40 | 1,549,718 |
| 2023-11-13 | 417.00 | 424.40 | 409.40 | 409.60 | 928,296 |
| 2023-11-10 | 402.40 | 419.00 | 396.60 | 419.00 | 1,582,201 |
| 2023-11-09 | 402.40 | 402.40 | 392.40 | 402.00 | 2,092,040 |
| 2023-11-08 | 384.00 | 396.80 | 383.60 | 396.80 | 1,095,137 |
| 2023-11-07 | 388.80 | 392.40 | 386.20 | 386.20 | 952,769 |
| 2023-11-06 | 408.60 | 408.60 | 388.60 | 388.60 | 659,327 |
| 2023-11-03 | 415.80 | 415.80 | 403.80 | 404.60 | 511,888 |
| 2023-11-02 | 398.00 | 409.00 | 398.00 | 406.00 | 715,526 |
| 2023-11-01 | 393.00 | 397.80 | 388.00 | 394.40 | 601,186 |
| 2023-10-31 | 393.20 | 399.80 | 385.20 | 390.80 | 1,479,774 |
| 2023-10-30 | 392.00 | 397.20 | 389.40 | 386.80 | 159,636 |
| 2023-10-27 | 385.80 | 389.80 | 381.60 | 386.80 | 329,971 |
| 2023-10-26 | 394.00 | 394.00 | 382.00 | 383.60 | 3,034,330 |
| 2023-10-25 | 393.80 | 393.80 | 384.00 | 386.20 | 574,287 |
| 2023-10-24 | 399.40 | 400.80 | 392.60 | 393.80 | 589,059 |
| 2023-10-23 | 394.40 | 398.20 | 390.40 | 397.20 | 460,813 |
| 2023-10-20 | 389.60 | 393.60 | 386.40 | 391.20 | 434,282 |
| 2023-10-19 | 400.00 | 402.20 | 394.40 | 394.40 | 653,892 |
| 2023-10-18 | 400.00 | 404.00 | 398.40 | 403.40 | 554,284 |
| 2023-10-17 | 400.00 | 406.00 | 400.00 | 404.00 | 1,174,925 |
| 2023-10-16 | 406.60 | 406.60 | 396.40 | 402.00 | 958,770 |
| 2023-10-13 | 405.20 | 407.00 | 398.20 | 398.20 | 1,000,266 |
| 2023-10-12 | 402.80 | 409.20 | 402.80 | 407.00 | 825,106 |
| 2023-10-11 | 405.00 | 407.40 | 400.80 | 403.40 | 1,212,854 |
| 2023-10-10 | 400.80 | 406.40 | 400.80 | 404.60 | 1,078,712 |
| 2023-10-09 | 401.00 | 401.60 | 390.60 | 399.00 | 530,189 |
| 2023-10-06 | 399.00 | 399.00 | 392.00 | 395.00 | 381,354 |
| 2023-10-05 | 397.80 | 399.00 | 393.00 | 395.20 | 439,861 |
| 2023-10-04 | 392.00 | 401.00 | 389.00 | 397.80 | 550,713 |
| 2023-10-03 | 405.00 | 407.40 | 396.40 | 396.80 | 667,544 |
| 2023-10-02 | 414.00 | 425.00 | 402.00 | 406.20 | 1,190,791 |
| 2023-09-29 | 408.00 | 424.60 | 407.80 | 413.40 | 1,646,506 |
| 2023-09-28 | 420.00 | 430.00 | 400.20 | 409.60 | 2,256,113 |
| 2023-09-27 | 369.00 | 388.40 | 369.00 | 388.40 | 3,239,659 |
| 2023-09-26 | 378.20 | 379.20 | 372.80 | 378.00 | 320,151 |
| 2023-09-25 | 376.80 | 382.00 | 373.60 | 378.80 | 506,452 |
| 2023-09-22 | 390.00 | 390.00 | 376.80 | 384.00 | 887,265 |
| 2023-09-21 | 375.20 | 384.80 | 375.20 | 384.60 | 625,721 |
| 2023-09-20 | 390.20 | 390.40 | 377.80 | 381.80 | 585,486 |
| 2023-09-19 | 371.00 | 388.80 | 370.20 | 383.20 | 796,208 |
| 2023-09-18 | 380.80 | 388.80 | 377.80 | 380.20 | 450,739 |
| 2023-09-15 | 394.80 | 400.00 | 389.40 | 390.20 | 1,125,538 |
| 2023-09-14 | 386.80 | 393.40 | 380.00 | 393.40 | 1,530,847 |
| 2023-09-13 | 377.00 | 386.20 | 377.00 | 384.20 | 909,299 |
| 2023-09-12 | 391.00 | 391.40 | 377.20 | 378.40 | 2,116,184 |
| 2023-09-11 | 391.20 | 405.20 | 390.40 | 392.20 | 1,422,590 |
| 2023-09-08 | 385.60 | 398.60 | 381.60 | 383.80 | 455,255 |
| 2023-09-07 | 384.20 | 398.20 | 384.20 | 395.00 | 655,583 |
| 2023-09-06 | 378.80 | 396.20 | 378.80 | 388.00 | 461,849 |
| 2023-09-05 | 378.20 | 390.60 | 378.20 | 386.80 | 542,955 |
| 2023-09-04 | 386.80 | 390.80 | 383.80 | 386.00 | 316,543 |
| 2023-09-01 | 388.00 | 390.00 | 384.20 | 389.00 | 448,887 |
| 2023-08-31 | 377.00 | 388.00 | 377.00 | 386.40 | 1,037,039 |
| 2023-08-30 | 377.00 | 384.40 | 377.00 | 379.20 | 413,329 |
| 2023-08-29 | 384.80 | 387.00 | 381.20 | 384.20 | 493,368 |
| 2023-08-28 | 379.40 | 379.40 | 379.40 | 379.40 | 0 |
| 2023-08-25 | 385.60 | 385.60 | 374.00 | 379.40 | 382,032 |
| 2023-08-24 | 378.20 | 381.60 | 372.60 | 377.20 | 536,537 |
| 2023-08-23 | 377.40 | 378.20 | 369.40 | 377.00 | 388,112 |
| 2023-08-22 | 382.40 | 382.40 | 368.00 | 368.60 | 746,553 |
| 2023-08-21 | 380.60 | 380.60 | 370.20 | 373.40 | 527,215 |
| 2023-08-18 | 385.60 | 388.00 | 373.00 | 375.00 | 933,043 |
| 2023-08-17 | 391.40 | 393.40 | 386.20 | 386.20 | 604,532 |
| 2023-08-16 | 389.20 | 395.40 | 389.20 | 390.60 | 786,718 |
| 2023-08-15 | 394.00 | 395.20 | 388.20 | 392.60 | 970,200 |
| 2023-08-14 | 389.20 | 392.80 | 383.80 | 390.40 | 802,030 |
| 2023-08-11 | 393.40 | 393.40 | 387.20 | 389.40 | 793,206 |
| 2023-08-10 | 390.00 | 394.80 | 386.80 | 393.40 | 843,399 |
| 2023-08-09 | 382.20 | 391.00 | 379.60 | 391.00 | 601,044 |
| 2023-08-08 | 386.00 | 386.00 | 372.60 | 377.20 | 495,021 |
| 2023-08-07 | 380.20 | 384.40 | 378.40 | 378.40 | 498,392 |
| 2023-08-04 | 364.80 | 388.40 | 364.80 | 386.20 | 781,790 |
| 2023-08-03 | 379.80 | 379.80 | 367.00 | 373.80 | 673,275 |
| 2023-08-02 | 370.60 | 373.60 | 367.80 | 372.20 | 665,467 |
| 2023-08-01 | 374.60 | 377.00 | 362.40 | 371.20 | 1,095,683 |
| 2023-07-31 | 365.00 | 377.20 | 365.00 | 374.40 | 1,397,170 |
| 2023-07-28 | 380.00 | 384.00 | 370.40 | 372.60 | 3,151,545 |
| 2023-07-27 | 393.80 | 399.40 | 385.80 | 386.20 | 1,469,790 |
| 2023-07-26 | 392.20 | 405.00 | 391.60 | 394.20 | 2,274,544 |
| 2023-07-25 | 386.80 | 391.00 | 372.80 | 390.00 | 2,291,072 |
| 2023-07-24 | 370.00 | 387.80 | 369.80 | 387.80 | 5,081,558 |
| 2023-07-21 | 367.40 | 385.20 | 365.60 | 377.40 | 3,098,657 |
| 2023-07-20 | 309.80 | 361.60 | 309.40 | 361.60 | 3,391,381 |
| 2023-07-19 | 314.40 | 315.60 | 306.40 | 315.60 | 1,872,883 |
| 2023-07-18 | 308.00 | 314.00 | 305.00 | 309.00 | 1,728,019 |
| 2023-07-17 | 292.40 | 310.00 | 289.40 | 305.60 | 1,214,874 |
| 2023-07-14 | 291.00 | 308.20 | 291.00 | 298.00 | 3,193,002 |
| 2023-07-13 | 287.80 | 296.00 | 283.00 | 296.00 | 1,235,347 |
| 2023-07-12 | 273.00 | 286.00 | 272.80 | 286.00 | 621,288 |
| 2023-07-11 | 274.00 | 274.20 | 270.80 | 272.80 | 493,124 |
| 2023-07-10 | 266.80 | 273.40 | 266.80 | 272.40 | 452,429 |
| 2023-07-07 | 275.00 | 275.00 | 267.20 | 269.00 | 511,835 |
| 2023-07-06 | 275.20 | 275.20 | 270.20 | 271.00 | 837,435 |
| 2023-07-05 | 279.00 | 279.00 | 275.20 | 276.00 | 562,097 |
| 2023-07-04 | 284.20 | 285.00 | 279.20 | 279.20 | 460,968 |
| 2023-07-03 | 283.00 | 286.20 | 282.80 | 284.40 | 2,204,316 |
| 2023-06-30 | 283.60 | 284.20 | 277.20 | 282.60 | 1,880,128 |
| 2023-06-29 | 295.00 | 298.20 | 283.20 | 283.20 | 1,197,206 |
| 2023-06-28 | 295.60 | 299.80 | 288.40 | 299.20 | 1,149,631 |
| 2023-06-27 | 288.40 | 290.20 | 283.40 | 289.20 | 528,237 |
| 2023-06-26 | 297.80 | 297.80 | 283.00 | 287.60 | 385,147 |
| 2023-06-23 | 288.40 | 292.60 | 287.00 | 289.40 | 612,440 |
| 2023-06-22 | 303.40 | 303.40 | 288.60 | 289.20 | 537,215 |
| 2023-06-21 | 300.00 | 307.00 | 300.00 | 305.40 | 442,012 |
| 2023-06-20 | 305.40 | 308.00 | 302.40 | 307.40 | 494,717 |
| 2023-06-19 | 308.80 | 316.80 | 308.80 | 311.40 | 2,298,593 |
| 2023-06-16 | 300.00 | 308.80 | 300.00 | 308.80 | 1,883,669 |
| 2023-06-15 | 308.20 | 308.40 | 303.40 | 303.80 | 491,623 |
| 2023-06-14 | 310.00 | 310.00 | 301.20 | 304.60 | 743,092 |
| 2023-06-13 | 315.00 | 315.00 | 307.40 | 309.00 | 433,095 |
| 2023-06-12 | 312.00 | 319.20 | 309.20 | 310.20 | 511,296 |
| 2023-06-09 | 311.60 | 320.40 | 311.60 | 317.20 | 751,073 |
| 2023-06-08 | 315.00 | 318.00 | 314.40 | 317.60 | 481,966 |
| 2023-06-07 | 315.00 | 315.00 | 310.60 | 313.80 | 2,193,266 |
| 2023-06-06 | 309.00 | 312.20 | 309.00 | 312.20 | 423,077 |
| 2023-06-05 | 307.40 | 314.60 | 307.40 | 311.20 | 483,252 |
| 2023-06-02 | 315.80 | 315.80 | 308.40 | 312.60 | 1,646,062 |
| 2023-06-01 | 307.40 | 312.60 | 307.40 | 309.20 | 389,227 |
| 2023-05-31 | 312.80 | 312.80 | 306.60 | 308.20 | 1,120,473 |
| 2023-05-30 | 310.00 | 313.20 | 307.40 | 310.40 | 692,582 |
| 2023-05-29 | 308.40 | 308.40 | 308.40 | 308.40 | 0 |
| 2023-05-26 | 305.60 | 308.60 | 305.60 | 308.40 | 412,297 |
| 2023-05-25 | 305.00 | 308.60 | 305.00 | 306.60 | 453,291 |
| 2023-05-24 | 317.80 | 317.80 | 305.20 | 308.60 | 430,559 |
| 2023-05-23 | 317.00 | 319.20 | 309.60 | 311.40 | 298,839 |
| 2023-05-22 | 327.40 | 327.40 | 317.20 | 319.00 | 789,090 |
| 2023-05-19 | 321.00 | 321.00 | 316.80 | 319.00 | 434,153 |
| 2023-05-18 | 325.60 | 325.60 | 318.40 | 320.80 | 361,576 |
| 2023-05-17 | 317.40 | 319.00 | 312.60 | 318.20 | 524,815 |
| 2023-05-16 | 310.20 | 317.00 | 310.20 | 316.20 | 284,410 |
| 2023-05-15 | 308.40 | 313.20 | 307.80 | 313.20 | 402,042 |
| 2023-05-12 | 307.00 | 315.20 | 307.00 | 312.00 | 438,732 |
| 2023-05-11 | 320.00 | 320.00 | 311.60 | 313.40 | 669,424 |
| 2023-05-10 | 319.20 | 319.20 | 312.80 | 317.00 | 616,851 |
| 2023-05-09 | 312.60 | 314.00 | 307.60 | 314.00 | 1,367,148 |
| 2023-05-08 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-05-05 | 320.80 | 320.80 | 311.20 | 312.00 | 762,029 |
| 2023-05-04 | 313.40 | 316.80 | 309.60 | 314.00 | 767,146 |
| 2023-05-03 | 321.00 | 325.40 | 320.60 | 321.00 | 823,345 |
| 2023-05-02 | 324.40 | 324.40 | 319.00 | 321.60 | 574,745 |
| 2023-05-01 | 317.40 | 317.40 | 317.40 | 317.40 | 0 |
| 2023-04-28 | 324.80 | 324.80 | 311.40 | 317.40 | 730,126 |
| 2023-04-27 | 318.20 | 322.40 | 316.60 | 317.20 | 859,876 |
| 2023-04-26 | 308.00 | 320.20 | 308.00 | 319.80 | 1,914,956 |
| 2023-04-25 | 301.60 | 311.00 | 301.60 | 311.00 | 1,958,928 |
| 2023-04-24 | 305.40 | 305.40 | 301.40 | 302.00 | 1,421,254 |
| 2023-04-21 | 294.00 | 304.80 | 293.20 | 304.20 | 2,410,708 |
| 2023-04-20 | 296.60 | 296.60 | 279.00 | 293.00 | 2,094,306 |
| 2023-04-19 | 292.60 | 295.00 | 289.60 | 292.00 | 646,706 |
| 2023-04-18 | 297.00 | 298.00 | 293.80 | 294.00 | 771,618 |
| 2023-04-17 | 296.80 | 299.60 | 296.00 | 296.40 | 716,243 |
| 2023-04-14 | 297.00 | 298.20 | 295.20 | 295.20 | 522,060 |
| 2023-04-13 | 298.20 | 298.20 | 295.80 | 295.80 | 701,018 |
| 2023-04-12 | 300.40 | 301.40 | 296.40 | 297.40 | 1,893,538 |
| 2023-04-11 | 303.80 | 303.80 | 299.00 | 300.00 | 1,648,560 |
| 2023-04-10 | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 2023-04-07 | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 2023-04-06 | 295.00 | 302.40 | 295.00 | 301.60 | 599,385 |
| 2023-04-05 | 302.00 | 302.00 | 296.60 | 299.00 | 841,502 |
| 2023-04-04 | 304.60 | 305.40 | 300.80 | 302.00 | 955,582 |
| 2023-04-03 | 303.60 | 303.60 | 298.00 | 302.80 | 889,004 |
| 2023-03-31 | 302.00 | 302.40 | 297.60 | 298.80 | 859,102 |
| 2023-03-30 | 300.40 | 307.80 | 300.40 | 302.20 | 1,113,810 |
| 2023-03-29 | 304.80 | 306.40 | 303.20 | 305.60 | 591,797 |
| 2023-03-28 | 295.00 | 303.60 | 295.00 | 303.60 | 823,910 |
| 2023-03-27 | 300.00 | 302.00 | 298.40 | 299.60 | 420,620 |
| 2023-03-24 | 301.00 | 306.20 | 298.20 | 300.00 | 846,579 |
| 2023-03-23 | 312.40 | 312.60 | 307.00 | 307.00 | 410,814 |
| 2023-03-22 | 311.60 | 313.80 | 308.40 | 313.80 | 1,154,140 |
| 2023-03-21 | 311.60 | 315.00 | 310.20 | 314.00 | 456,129 |
| 2023-03-20 | 302.20 | 307.20 | 296.80 | 306.20 | 711,967 |
| 2023-03-17 | 314.00 | 317.20 | 302.20 | 302.20 | 1,590,950 |
| 2023-03-16 | 311.60 | 313.40 | 306.40 | 308.40 | 1,302,521 |
| 2023-03-15 | 323.60 | 334.20 | 308.20 | 308.80 | 1,525,681 |
| 2023-03-14 | 330.80 | 332.20 | 325.20 | 330.80 | 751,263 |
| 2023-03-13 | 328.20 | 337.20 | 326.40 | 328.80 | 3,837,951 |
| 2023-03-10 | 320.60 | 331.00 | 317.00 | 331.00 | 2,043,658 |
| 2023-03-09 | 320.80 | 325.60 | 320.80 | 323.60 | 742,273 |
| 2023-03-08 | 324.40 | 324.60 | 314.20 | 324.20 | 1,065,416 |
| 2023-03-07 | 327.60 | 327.60 | 316.80 | 316.80 | 1,082,219 |
| 2023-03-06 | 323.40 | 330.40 | 321.80 | 327.80 | 751,984 |
| 2023-03-03 | 326.60 | 329.80 | 323.00 | 323.00 | 551,195 |
| 2023-03-02 | 321.20 | 326.60 | 318.40 | 324.40 | 3,483,169 |
| 2023-03-01 | 326.00 | 335.00 | 326.00 | 329.00 | 808,086 |
| 2023-02-28 | 331.60 | 340.80 | 326.40 | 328.20 | 1,119,443 |
| 2023-02-27 | 331.00 | 344.20 | 331.00 | 337.20 | 954,530 |
| 2023-02-24 | 320.00 | 337.00 | 320.00 | 333.60 | 1,067,584 |
| 2023-02-23 | 323.00 | 326.60 | 320.80 | 326.60 | 672,098 |
| 2023-02-22 | 316.60 | 322.60 | 314.40 | 321.80 | 545,722 |
| 2023-02-21 | 320.00 | 321.80 | 317.40 | 321.00 | 1,145,058 |
| 2023-02-20 | 319.20 | 319.60 | 315.40 | 319.00 | 1,835,510 |
| 2023-02-17 | 311.00 | 319.40 | 309.00 | 319.40 | 1,317,340 |
| 2023-02-16 | 313.80 | 317.00 | 308.60 | 311.20 | 668,482 |
| 2023-02-15 | 302.40 | 312.00 | 301.60 | 308.80 | 685,901 |
| 2023-02-14 | 312.80 | 312.80 | 304.00 | 304.00 | 1,093,092 |
| 2023-02-13 | 309.20 | 313.20 | 306.80 | 308.00 | 467,412 |
| 2023-02-10 | 310.00 | 310.00 | 302.80 | 308.40 | 631,468 |
| 2023-02-09 | 309.00 | 309.20 | 304.80 | 305.60 | 1,805,268 |
| 2023-02-08 | 298.60 | 307.80 | 298.60 | 303.60 | 418,895 |
| 2023-02-07 | 306.00 | 306.00 | 298.60 | 298.60 | 2,501,649 |
| 2023-02-06 | 307.40 | 307.60 | 303.00 | 303.40 | 447,629 |
| 2023-02-03 | 305.00 | 308.00 | 301.60 | 307.40 | 415,197 |
| 2023-02-02 | 298.00 | 306.40 | 298.00 | 304.00 | 372,228 |
| 2023-02-01 | 304.60 | 307.40 | 302.20 | 302.80 | 570,003 |
| 2023-01-31 | 307.80 | 307.80 | 301.80 | 305.40 | 1,031,072 |
| 2023-01-30 | 300.00 | 305.40 | 300.00 | 304.80 | 444,209 |
| 2023-01-27 | 302.80 | 304.80 | 299.00 | 301.40 | 506,011 |
| 2023-01-26 | 309.40 | 309.40 | 303.60 | 303.80 | 481,944 |
| 2023-01-25 | 305.00 | 306.00 | 301.60 | 306.00 | 586,496 |
| 2023-01-24 | 300.60 | 302.60 | 299.40 | 301.20 | 755,968 |
| 2023-01-23 | 305.00 | 305.80 | 300.20 | 301.40 | 478,529 |
| 2023-01-20 | 305.00 | 305.00 | 299.00 | 301.60 | 358,366 |
| 2023-01-19 | 308.00 | 308.00 | 299.20 | 300.40 | 293,763 |
| 2023-01-18 | 302.60 | 306.20 | 302.60 | 304.20 | 444,040 |
| 2023-01-17 | 305.00 | 307.60 | 300.40 | 302.60 | 829,700 |
| 2023-01-16 | 295.80 | 301.00 | 294.60 | 301.00 | 1,906,538 |
| 2023-01-13 | 295.00 | 302.80 | 295.00 | 298.40 | 634,310 |
| 2023-01-12 | 295.20 | 300.20 | 295.20 | 298.20 | 544,693 |
| 2023-01-11 | 290.80 | 301.40 | 290.80 | 295.00 | 776,411 |
| 2023-01-10 | 290.20 | 293.00 | 287.60 | 290.00 | 723,181 |
| 2023-01-09 | 295.00 | 298.00 | 289.60 | 290.00 | 692,315 |
| 2023-01-06 | 294.00 | 297.40 | 293.60 | 297.40 | 403,423 |
| 2023-01-05 | 293.80 | 300.00 | 293.80 | 294.80 | 600,922 |
| 2023-01-04 | 292.40 | 293.80 | 290.20 | 293.40 | 574,350 |
| 2023-01-03 | 284.00 | 292.60 | 284.00 | 290.60 | 850,137 |
| 2023-01-02 | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 2022-12-30 | 288.60 | 289.40 | 281.60 | 282.20 | 217,319 |
| 2022-12-29 | 288.00 | 290.80 | 286.80 | 289.40 | 323,107 |
| 2022-12-28 | 292.00 | 293.60 | 289.00 | 290.40 | 468,576 |
| 2022-12-27 | 291.60 | 291.60 | 291.60 | 291.60 | 0 |
| 2022-12-26 | 291.60 | 291.60 | 291.60 | 291.60 | 0 |
| 2022-12-23 | 289.00 | 291.60 | 286.60 | 291.60 | 235,775 |
| 2022-12-22 | 293.20 | 295.20 | 286.20 | 289.00 | 488,742 |
| 2022-12-21 | 281.40 | 292.20 | 281.40 | 291.80 | 678,259 |
| 2022-12-20 | 282.80 | 289.00 | 280.40 | 289.00 | 742,497 |
| 2022-12-19 | 287.00 | 290.60 | 285.60 | 285.60 | 316,963 |
| 2022-12-16 | 298.00 | 298.00 | 282.80 | 286.00 | 1,513,817 |
| 2022-12-15 | 285.00 | 294.60 | 285.00 | 294.00 | 554,430 |
| 2022-12-14 | 287.00 | 290.00 | 283.60 | 289.20 | 703,841 |
| 2022-12-13 | 292.80 | 292.80 | 286.00 | 286.20 | 1,836,102 |
| 2022-12-12 | 289.00 | 293.40 | 288.40 | 290.40 | 524,135 |
| 2022-12-09 | 291.00 | 296.00 | 288.40 | 293.00 | 873,649 |
| 2022-12-08 | 285.00 | 291.80 | 285.00 | 290.00 | 404,010 |
| 2022-12-07 | 288.00 | 294.20 | 287.60 | 287.60 | 827,671 |
| 2022-12-06 | 285.80 | 294.60 | 285.80 | 292.40 | 619,153 |
| 2022-12-05 | 292.00 | 293.00 | 290.40 | 290.40 | 409,685 |
| 2022-12-02 | 288.40 | 297.80 | 288.40 | 291.00 | 760,682 |
| 2022-12-01 | 285.00 | 297.20 | 285.00 | 295.00 | 1,242,600 |
| 2022-11-30 | 289.80 | 289.80 | 283.80 | 283.80 | 1,186,122 |
| 2022-11-29 | 290.00 | 292.60 | 283.20 | 283.20 | 603,024 |
| 2022-11-28 | 303.80 | 303.80 | 289.80 | 290.40 | 613,993 |
| 2022-11-25 | 296.20 | 302.00 | 296.20 | 300.60 | 455,595 |
| 2022-11-24 | 304.80 | 304.80 | 296.80 | 301.20 | 559,091 |
| 2022-11-23 | 303.60 | 305.80 | 295.20 | 298.20 | 1,118,302 |
| 2022-11-22 | 284.40 | 316.20 | 284.40 | 309.20 | 1,360,053 |
| 2022-11-21 | 294.00 | 296.80 | 286.40 | 290.00 | 749,004 |
| 2022-11-18 | 287.20 | 290.40 | 285.40 | 288.80 | 1,177,273 |
| 2022-11-17 | 282.40 | 287.20 | 276.60 | 287.20 | 850,149 |
| 2022-11-16 | 284.40 | 284.40 | 279.60 | 280.80 | 2,211,821 |
| 2022-11-15 | 282.20 | 289.80 | 281.00 | 281.20 | 775,765 |
| 2022-11-14 | 279.20 | 284.40 | 278.00 | 284.40 | 803,220 |
| 2022-11-11 | 296.20 | 296.20 | 274.00 | 280.00 | 1,598,711 |
| 2022-11-10 | 294.00 | 298.00 | 285.60 | 292.80 | 951,334 |
| 2022-11-09 | 289.80 | 290.80 | 283.60 | 287.20 | 1,472,950 |
| 2022-11-08 | 279.80 | 290.20 | 277.80 | 285.00 | 2,301,589 |
| 2022-11-07 | 271.20 | 279.40 | 269.40 | 274.00 | 3,259,911 |
| 2022-11-04 | 272.00 | 274.20 | 269.00 | 269.20 | 1,341,654 |
| 2022-11-03 | 280.40 | 281.80 | 271.80 | 272.40 | 1,428,642 |
| 2022-11-02 | 285.80 | 285.80 | 279.00 | 279.60 | 1,264,957 |
| 2022-11-01 | 280.00 | 281.60 | 276.00 | 280.20 | 1,582,113 |
| 2022-10-31 | 275.80 | 276.40 | 271.80 | 275.60 | 650,400 |
| 2022-10-28 | 282.80 | 282.80 | 272.60 | 274.20 | 753,332 |
| 2022-10-27 | 280.00 | 281.60 | 275.20 | 277.60 | 779,210 |
| 2022-10-26 | 262.20 | 279.80 | 262.20 | 278.80 | 1,815,827 |
| 2022-10-25 | 266.60 | 270.40 | 265.60 | 268.60 | 874,727 |
| 2022-10-24 | 278.80 | 279.20 | 269.20 | 270.40 | 771,045 |
| 2022-10-21 | 275.60 | 281.40 | 268.60 | 273.20 | 847,025 |
| 2022-10-20 | 284.00 | 284.00 | 276.60 | 278.00 | 1,792,236 |
| 2022-10-19 | 285.60 | 286.40 | 279.20 | 280.20 | 753,582 |
| 2022-10-18 | 291.40 | 291.40 | 281.00 | 284.00 | 798,578 |
| 2022-10-17 | 276.40 | 285.80 | 276.40 | 285.80 | 700,266 |
| 2022-10-14 | 281.80 | 285.60 | 277.60 | 278.20 | 954,367 |
| 2022-10-13 | 279.00 | 281.40 | 270.20 | 281.00 | 559,180 |
| 2022-10-12 | 283.00 | 284.20 | 271.60 | 272.40 | 513,560 |
| 2022-10-11 | 286.00 | 287.60 | 281.20 | 285.60 | 661,911 |
| 2022-10-10 | 286.00 | 288.60 | 280.60 | 288.20 | 415,074 |
| 2022-10-07 | 286.00 | 287.20 | 282.00 | 286.60 | 511,100 |
| 2022-10-06 | 288.20 | 288.20 | 283.20 | 284.20 | 499,152 |
| 2022-10-05 | 292.20 | 292.80 | 284.60 | 286.60 | 347,892 |
| 2022-10-04 | 286.60 | 294.20 | 286.60 | 292.00 | 465,416 |
| 2022-10-03 | 276.80 | 285.60 | 276.80 | 285.60 | 638,315 |
| 2022-09-30 | 279.00 | 285.40 | 276.80 | 278.60 | 693,700 |
| 2022-09-29 | 285.00 | 288.40 | 273.20 | 277.80 | 845,832 |
| 2022-09-28 | 302.80 | 302.80 | 283.00 | 290.80 | 1,318,074 |
| 2022-09-27 | 303.40 | 306.60 | 295.60 | 295.60 | 879,232 |
| 2022-09-26 | 305.20 | 310.00 | 299.60 | 304.20 | 863,073 |
| 2022-09-23 | 317.00 | 323.00 | 302.40 | 306.00 | 1,000,678 |
| 2022-09-22 | 322.00 | 325.20 | 320.60 | 322.80 | 339,162 |
| 2022-09-21 | 315.80 | 323.80 | 314.80 | 321.80 | 1,790,184 |
| 2022-09-20 | 322.20 | 323.00 | 312.40 | 314.80 | 380,457 |
| 2022-09-19 | 320.60 | 320.60 | 320.60 | 320.60 | 0 |
| 2022-09-16 | 319.40 | 322.20 | 319.20 | 320.60 | 1,591,445 |
| 2022-09-15 | 318.60 | 324.20 | 318.00 | 321.80 | 1,063,337 |
| 2022-09-14 | 318.60 | 321.40 | 313.00 | 318.60 | 976,430 |
| 2022-09-13 | 327.80 | 328.40 | 323.40 | 324.00 | 711,119 |
| 2022-09-12 | 317.60 | 327.40 | 317.60 | 324.60 | 443,746 |
| 2022-09-09 | 328.80 | 328.80 | 319.40 | 320.40 | 534,064 |
| 2022-09-08 | 328.00 | 328.00 | 319.20 | 323.00 | 557,930 |
| 2022-09-07 | 329.00 | 329.00 | 319.60 | 320.20 | 475,959 |
| 2022-09-06 | 323.80 | 329.80 | 323.40 | 325.00 | 543,334 |
| 2022-09-05 | 315.60 | 322.40 | 315.60 | 320.20 | 495,216 |
| 2022-09-02 | 313.00 | 320.60 | 313.00 | 320.60 | 570,732 |
| 2022-09-01 | 325.60 | 326.40 | 310.60 | 316.40 | 757,957 |
| 2022-08-31 | 320.00 | 329.00 | 320.00 | 329.00 | 1,043,211 |
| 2022-08-30 | 318.60 | 326.80 | 318.60 | 326.80 | 1,195,870 |
| 2022-08-29 | 321.20 | 321.20 | 321.20 | 321.20 | 0 |
| 2022-08-26 | 323.00 | 324.80 | 319.00 | 321.20 | 569,140 |
| 2022-08-25 | 327.60 | 330.20 | 322.60 | 322.60 | 507,203 |
| 2022-08-24 | 329.00 | 334.40 | 328.20 | 328.20 | 385,161 |
| 2022-08-23 | 335.00 | 335.00 | 330.00 | 333.20 | 512,307 |
| 2022-08-22 | 339.60 | 341.80 | 332.80 | 334.80 | 851,917 |
| 2022-08-19 | 341.00 | 344.60 | 340.00 | 343.60 | 1,345,129 |
| 2022-08-18 | 328.60 | 342.60 | 328.60 | 340.80 | 819,747 |
| 2022-08-17 | 337.00 | 339.60 | 329.80 | 335.40 | 562,278 |
| 2022-08-16 | 328.00 | 338.00 | 328.00 | 335.80 | 290,717 |
| 2022-08-15 | 330.00 | 333.60 | 327.40 | 331.00 | 393,182 |
| 2022-08-12 | 336.60 | 339.20 | 329.60 | 329.60 | 502,716 |
| 2022-08-11 | 349.20 | 351.40 | 337.60 | 340.20 | 407,489 |
| 2022-08-10 | 342.20 | 348.40 | 339.80 | 346.20 | 441,312 |
| 2022-08-09 | 341.60 | 346.00 | 339.40 | 344.40 | 544,800 |
| 2022-08-08 | 335.60 | 343.60 | 333.00 | 340.20 | 557,000 |
| 2022-08-05 | 331.20 | 338.80 | 327.40 | 334.60 | 1,422,545 |
| 2022-08-04 | 348.00 | 352.60 | 338.20 | 338.80 | 1,155,286 |
| 2022-08-03 | 359.00 | 367.40 | 352.80 | 353.60 | 908,865 |
| 2022-08-02 | 346.80 | 362.00 | 346.80 | 360.60 | 948,336 |
| 2022-08-01 | 336.40 | 352.60 | 336.40 | 351.40 | 766,162 |
| 2022-07-29 | 335.40 | 344.20 | 335.00 | 342.40 | 644,763 |
| 2022-07-28 | 349.00 | 352.00 | 339.40 | 346.00 | 1,317,416 |
| 2022-07-27 | 340.00 | 347.00 | 339.40 | 343.60 | 933,925 |
| 2022-07-26 | 325.80 | 341.20 | 325.80 | 339.60 | 1,030,939 |
| 2022-07-25 | 333.20 | 334.40 | 325.80 | 332.80 | 414,850 |
| 2022-07-22 | 328.60 | 332.00 | 328.20 | 332.00 | 430,373 |
| 2022-07-21 | 329.00 | 334.20 | 327.20 | 330.20 | 553,279 |
| 2022-07-20 | 335.00 | 335.60 | 329.20 | 329.20 | 741,474 |
| 2022-07-19 | 312.00 | 332.40 | 312.00 | 331.00 | 1,629,648 |
| 2022-07-18 | 314.80 | 322.20 | 314.80 | 319.20 | 528,446 |
| 2022-07-15 | 305.60 | 315.00 | 305.60 | 314.80 | 487,254 |
| 2022-07-14 | 305.20 | 314.60 | 305.20 | 307.20 | 646,962 |
| 2022-07-13 | 318.20 | 319.80 | 310.20 | 312.80 | 517,989 |
| 2022-07-12 | 311.40 | 318.20 | 310.40 | 317.60 | 521,937 |
| 2022-07-11 | 310.00 | 315.40 | 309.60 | 313.20 | 636,984 |
| 2022-07-08 | 315.00 | 315.00 | 310.60 | 313.00 | 341,729 |
| 2022-07-07 | 304.60 | 314.60 | 304.60 | 312.80 | 431,285 |
| 2022-07-06 | 313.40 | 313.40 | 307.60 | 308.60 | 492,620 |
| 2022-07-05 | 312.00 | 319.00 | 302.20 | 305.20 | 702,964 |
| 2022-07-04 | 317.20 | 323.60 | 317.20 | 317.80 | 336,040 |
| 2022-07-01 | 306.00 | 321.00 | 306.00 | 318.00 | 638,184 |
| 2022-06-30 | 311.80 | 314.20 | 307.20 | 308.80 | 680,376 |
| 2022-06-29 | 316.40 | 325.80 | 316.40 | 318.00 | 873,572 |
| 2022-06-28 | 305.20 | 330.40 | 303.40 | 320.00 | 1,478,710 |
| 2022-06-27 | 314.40 | 314.40 | 300.40 | 301.20 | 995,772 |
| 2022-06-24 | 306.80 | 311.00 | 305.40 | 310.00 | 955,703 |
| 2022-06-23 | 317.40 | 320.60 | 309.80 | 310.00 | 645,061 |
| 2022-06-22 | 324.00 | 324.80 | 317.20 | 318.40 | 578,241 |
| 2022-06-21 | 331.00 | 331.80 | 325.00 | 329.60 | 477,889 |
| 2022-06-20 | 321.60 | 334.00 | 321.60 | 331.00 | 444,590 |
| 2022-06-17 | 332.40 | 334.80 | 315.60 | 329.60 | 920,404 |
| 2022-06-16 | 349.40 | 349.40 | 327.20 | 328.00 | 1,980,573 |
| 2022-06-15 | 360.00 | 362.20 | 348.60 | 349.80 | 979,559 |
| 2022-06-14 | 359.00 | 363.60 | 352.40 | 360.00 | 2,075,253 |
| 2022-06-13 | 366.00 | 366.00 | 355.60 | 359.80 | 1,167,197 |
| 2022-06-10 | 369.80 | 369.80 | 361.20 | 366.20 | 964,357 |
| 2022-06-09 | 360.00 | 371.40 | 358.00 | 367.60 | 1,223,601 |
| 2022-06-08 | 355.00 | 363.00 | 355.00 | 363.00 | 652,151 |
| 2022-06-07 | 352.60 | 362.60 | 352.60 | 362.40 | 654,182 |
| 2022-06-06 | 352.40 | 363.80 | 351.80 | 358.80 | 812,796 |
| 2022-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-06-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-06-01 | 339.40 | 353.60 | 339.40 | 350.00 | 1,279,207 |
| 2022-05-31 | 342.80 | 342.80 | 334.80 | 337.60 | 1,156,084 |
| 2022-05-30 | 339.20 | 340.40 | 333.00 | 337.00 | 757,124 |
| 2022-05-27 | 322.40 | 336.00 | 322.40 | 332.20 | 467,225 |
| 2022-05-26 | 322.20 | 332.60 | 322.20 | 330.00 | 762,779 |
| 2022-05-25 | 314.80 | 322.80 | 314.60 | 322.20 | 850,609 |
| 2022-05-24 | 314.60 | 324.20 | 314.60 | 316.60 | 464,295 |
| 2022-05-23 | 314.80 | 322.40 | 314.80 | 320.80 | 457,157 |
| 2022-05-20 | 313.40 | 316.00 | 310.40 | 312.40 | 394,837 |
| 2022-05-19 | 316.60 | 317.20 | 306.60 | 311.60 | 639,854 |
| 2022-05-18 | 312.00 | 326.20 | 310.80 | 316.80 | 1,386,668 |
| 2022-05-17 | 310.00 | 313.20 | 308.80 | 311.00 | 675,266 |
| 2022-05-16 | 306.00 | 312.80 | 306.00 | 311.00 | 431,213 |
| 2022-05-13 | 307.80 | 311.00 | 306.60 | 310.40 | 634,219 |
| 2022-05-12 | 298.80 | 308.40 | 298.00 | 304.80 | 498,001 |
| 2022-05-11 | 303.20 | 308.60 | 299.20 | 307.60 | 987,579 |
| 2022-05-10 | 304.80 | 305.40 | 299.80 | 301.40 | 1,055,894 |
| 2022-05-09 | 309.80 | 311.60 | 301.80 | 304.80 | 444,514 |
| 2022-05-06 | 305.00 | 307.40 | 302.60 | 306.00 | 975,100 |
| 2022-05-05 | 319.80 | 319.80 | 304.80 | 304.80 | 693,903 |
| 2022-05-04 | 313.80 | 318.60 | 310.20 | 312.40 | 552,360 |
| 2022-05-03 | 306.00 | 315.20 | 304.00 | 313.20 | 638,338 |
| 2022-05-02 | 306.40 | 306.40 | 306.40 | 306.40 | 0 |
| 2022-04-29 | 307.80 | 310.60 | 304.20 | 306.40 | 682,465 |
| 2022-04-28 | 311.40 | 311.40 | 303.40 | 304.60 | 621,338 |
| 2022-04-27 | 310.40 | 312.60 | 306.80 | 310.40 | 560,340 |
| 2022-04-26 | 313.40 | 314.40 | 305.80 | 311.20 | 795,667 |
| 2022-04-25 | 308.00 | 311.60 | 305.80 | 308.00 | 1,127,746 |
| 2022-04-22 | 320.00 | 321.40 | 314.20 | 315.00 | 660,759 |
| 2022-04-21 | 320.60 | 324.60 | 318.80 | 321.40 | 1,712,517 |
| 2022-04-20 | 328.00 | 328.00 | 321.80 | 321.80 | 1,185,513 |
| 2022-04-19 | 322.80 | 330.00 | 322.80 | 326.60 | 710,136 |
| 2022-04-18 | 325.40 | 325.40 | 325.40 | 325.40 | 0 |
| 2022-04-15 | 325.40 | 325.40 | 325.40 | 325.40 | 0 |
| 2022-04-14 | 322.60 | 326.00 | 313.80 | 325.40 | 850,954 |
| 2022-04-13 | 332.80 | 332.80 | 322.00 | 322.60 | 957,865 |
| 2022-04-12 | 327.00 | 332.20 | 326.60 | 329.60 | 620,844 |
| 2022-04-11 | 321.60 | 328.80 | 321.60 | 328.80 | 699,255 |
| 2022-04-08 | 324.00 | 328.00 | 321.40 | 326.00 | 683,534 |
| 2022-04-07 | 323.00 | 325.40 | 320.20 | 321.60 | 516,992 |
| 2022-04-06 | 324.80 | 325.40 | 319.00 | 323.00 | 1,027,230 |
| 2022-04-05 | 326.00 | 327.40 | 319.20 | 323.40 | 654,953 |
| 2022-04-04 | 327.80 | 329.80 | 322.60 | 325.40 | 549,615 |
| 2022-04-01 | 330.00 | 330.00 | 322.20 | 323.40 | 405,882 |
| 2022-03-31 | 329.40 | 332.10 | 321.10 | 324.50 | 712,659 |
| 2022-03-30 | 325.20 | 329.20 | 320.40 | 324.90 | 1,566,509 |
| 2022-03-29 | 344.00 | 359.30 | 326.60 | 328.00 | 1,624,171 |
| 2022-03-28 | 347.00 | 352.90 | 343.30 | 345.00 | 1,154,536 |
| 2022-03-25 | 337.80 | 347.20 | 337.80 | 345.20 | 1,053,983 |
| 2022-03-24 | 341.90 | 341.90 | 330.00 | 339.20 | 1,470,309 |
| 2022-03-23 | 337.40 | 338.00 | 332.30 | 334.00 | 734,081 |
| 2022-03-22 | 328.80 | 343.50 | 328.30 | 336.00 | 1,348,774 |
| 2022-03-21 | 320.00 | 331.90 | 320.00 | 329.20 | 530,510 |
| 2022-03-18 | 325.60 | 332.40 | 323.40 | 327.40 | 2,236,403 |
| 2022-03-17 | 339.90 | 339.90 | 325.00 | 331.10 | 1,433,500 |
| 2022-03-16 | 342.20 | 345.90 | 330.00 | 330.00 | 1,486,874 |
| 2022-03-15 | 336.60 | 343.40 | 333.10 | 341.60 | 673,380 |
| 2022-03-14 | 334.90 | 348.60 | 331.40 | 339.20 | 1,573,604 |
| 2022-03-11 | 315.00 | 330.70 | 315.00 | 330.00 | 651,687 |
| 2022-03-10 | 319.70 | 324.90 | 309.10 | 316.90 | 828,564 |
| 2022-03-09 | 335.50 | 340.40 | 312.10 | 316.60 | 1,326,595 |
| 2022-03-08 | 308.90 | 334.20 | 308.90 | 329.90 | 1,200,005 |
| 2022-03-07 | 300.30 | 322.60 | 300.30 | 314.50 | 2,272,391 |
| 2022-03-04 | 331.70 | 332.30 | 304.40 | 306.70 | 2,829,409 |
| 2022-03-03 | 339.50 | 348.10 | 328.80 | 329.50 | 2,169,759 |
| 2022-03-02 | 332.20 | 339.10 | 327.40 | 337.90 | 1,245,224 |
| 2022-03-01 | 333.90 | 338.00 | 327.60 | 330.50 | 2,409,919 |
| 2022-02-28 | 307.00 | 334.10 | 304.30 | 331.00 | 3,292,421 |
| 2022-02-25 | 303.90 | 311.30 | 300.00 | 306.70 | 1,856,438 |
| 2022-02-24 | 300.60 | 306.50 | 296.20 | 301.00 | 1,697,871 |
| 2022-02-23 | 296.90 | 309.30 | 296.90 | 305.80 | 1,204,525 |
| 2022-02-22 | 301.80 | 306.30 | 296.00 | 303.50 | 590,865 |
| 2022-02-21 | 308.90 | 308.90 | 296.50 | 305.60 | 1,122,660 |
| 2022-02-18 | 305.90 | 308.70 | 303.30 | 304.70 | 469,973 |
| 2022-02-17 | 309.30 | 312.70 | 305.70 | 307.60 | 1,019,368 |
| 2022-02-16 | 309.00 | 311.80 | 304.20 | 309.90 | 433,120 |
| 2022-02-15 | 299.00 | 308.40 | 298.60 | 308.40 | 1,724,299 |
| 2022-02-14 | 306.10 | 306.10 | 297.80 | 301.00 | 459,317 |
| 2022-02-11 | 305.90 | 308.90 | 302.00 | 308.00 | 504,313 |
| 2022-02-10 | 307.90 | 308.90 | 303.20 | 306.60 | 400,963 |
| 2022-02-09 | 304.90 | 308.20 | 301.50 | 304.10 | 1,200,126 |
| 2022-02-08 | 296.80 | 302.30 | 296.10 | 300.00 | 261,714 |
| 2022-02-07 | 300.40 | 302.00 | 293.00 | 300.00 | 1,033,902 |
| 2022-02-04 | 306.20 | 306.70 | 298.00 | 300.40 | 2,525,241 |
| 2022-02-03 | 303.80 | 306.10 | 302.60 | 303.80 | 555,370 |
| 2022-02-02 | 311.20 | 311.20 | 302.30 | 303.00 | 634,913 |
| 2022-02-01 | 302.90 | 311.80 | 301.60 | 306.90 | 590,117 |
| 2022-01-31 | 309.00 | 309.00 | 301.90 | 301.90 | 1,628,113 |
| 2022-01-28 | 315.00 | 318.60 | 307.40 | 308.50 | 2,822,672 |
| 2022-01-27 | 321.70 | 324.40 | 318.00 | 321.00 | 855,942 |
| 2022-01-26 | 325.40 | 331.20 | 323.70 | 325.60 | 576,231 |
| 2022-01-25 | 315.70 | 325.50 | 314.60 | 324.50 | 579,954 |
| 2022-01-24 | 319.30 | 324.30 | 313.80 | 315.70 | 1,363,103 |
| 2022-01-21 | 334.00 | 334.90 | 325.40 | 327.80 | 578,479 |
| 2022-01-20 | 337.50 | 344.80 | 335.00 | 339.90 | 378,844 |
| 2022-01-19 | 350.00 | 350.00 | 340.50 | 344.20 | 471,789 |
| 2022-01-18 | 341.80 | 345.50 | 339.50 | 343.60 | 1,181,360 |
| 2022-01-17 | 345.00 | 352.40 | 335.60 | 345.10 | 1,222,531 |
| 2022-01-14 | 335.00 | 342.80 | 335.00 | 342.80 | 611,565 |
| 2022-01-13 | 332.50 | 339.20 | 328.50 | 339.20 | 360,361 |
| 2022-01-12 | 340.60 | 345.90 | 331.20 | 331.70 | 980,268 |
| 2022-01-11 | 338.60 | 347.30 | 338.60 | 344.40 | 432,093 |
| 2022-01-10 | 342.00 | 347.10 | 340.90 | 346.40 | 1,067,210 |
| 2022-01-07 | 339.70 | 341.30 | 335.00 | 341.30 | 565,320 |
| 2022-01-06 | 322.60 | 342.70 | 322.60 | 341.30 | 1,433,803 |
| 2022-01-05 | 326.50 | 330.00 | 321.90 | 327.10 | 545,095 |
| 2022-01-04 | 320.90 | 330.20 | 319.30 | 328.60 | 946,734 |
| 2022-01-03 | 318.60 | 318.60 | 318.60 | 318.60 | 0 |
| 2021-12-31 | 316.10 | 319.20 | 316.10 | 318.60 | 139,952 |
| 2021-12-30 | 320.60 | 324.10 | 315.50 | 319.00 | 452,121 |
| 2021-12-29 | 320.30 | 326.00 | 318.20 | 324.50 | 530,906 |
| 2021-12-28 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2021-12-27 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2021-12-24 | 321.10 | 321.40 | 318.40 | 318.40 | 101,006 |
| 2021-12-23 | 315.50 | 322.20 | 315.50 | 318.70 | 434,605 |
| 2021-12-22 | 303.10 | 317.60 | 303.10 | 316.60 | 538,415 |
| 2021-12-21 | 304.80 | 309.60 | 299.80 | 307.90 | 707,991 |
| 2021-12-20 | 304.30 | 304.30 | 294.90 | 301.40 | 354,740 |
| 2021-12-17 | 311.90 | 313.50 | 307.20 | 308.00 | 959,120 |
| 2021-12-16 | 307.80 | 314.70 | 306.60 | 307.70 | 817,483 |
| 2021-12-15 | 305.50 | 306.90 | 299.80 | 304.00 | 2,737,680 |
| 2021-12-14 | 313.90 | 313.90 | 304.70 | 307.60 | 5,028,499 |
| 2021-12-13 | 312.20 | 312.50 | 305.40 | 307.20 | 985,220 |
| 2021-12-10 | 305.20 | 312.80 | 302.80 | 312.80 | 1,119,311 |
| 2021-12-09 | 312.90 | 312.90 | 301.20 | 308.60 | 2,359,710 |
| 2021-12-08 | 308.00 | 318.40 | 298.20 | 309.70 | 1,953,867 |
| 2021-12-07 | 307.00 | 324.30 | 301.10 | 303.80 | 2,928,650 |
| 2021-12-06 | 290.00 | 308.30 | 290.00 | 306.80 | 648,532 |
| 2021-12-03 | 306.70 | 306.90 | 290.20 | 295.10 | 939,808 |
| 2021-12-02 | 300.00 | 307.00 | 297.50 | 303.30 | 756,504 |
| 2021-12-01 | 298.00 | 308.70 | 296.70 | 303.00 | 735,925 |
| 2021-11-30 | 306.00 | 306.00 | 292.90 | 296.00 | 1,092,874 |
| 2021-11-29 | 310.00 | 313.40 | 305.40 | 306.10 | 1,175,847 |
| 2021-11-26 | 319.80 | 321.00 | 307.20 | 307.40 | 1,312,222 |
| 2021-11-25 | 319.30 | 329.80 | 319.30 | 326.50 | 1,041,772 |
| 2021-11-24 | 320.00 | 326.50 | 319.10 | 324.60 | 619,646 |
| 2021-11-23 | 312.40 | 326.80 | 312.10 | 322.40 | 2,058,050 |
| 2021-11-22 | 312.10 | 316.20 | 307.40 | 315.00 | 702,847 |
| 2021-11-19 | 315.60 | 318.50 | 305.00 | 309.20 | 756,162 |
| 2021-11-18 | 317.00 | 318.20 | 313.40 | 315.00 | 1,032,743 |
| 2021-11-17 | 313.00 | 318.20 | 311.20 | 313.50 | 589,074 |
| 2021-11-16 | 319.80 | 322.10 | 314.40 | 315.10 | 478,851 |
| 2021-11-15 | 326.70 | 326.70 | 316.30 | 320.80 | 759,357 |
| 2021-11-12 | 323.10 | 324.60 | 317.60 | 319.00 | 632,626 |
| 2021-11-11 | 322.90 | 328.60 | 319.20 | 322.60 | 654,611 |
| 2021-11-10 | 315.10 | 321.70 | 306.30 | 321.70 | 3,391,047 |
| 2021-11-09 | 330.20 | 330.70 | 319.50 | 322.80 | 574,281 |
| 2021-11-08 | 328.20 | 330.50 | 324.50 | 327.50 | 418,774 |
| 2021-11-05 | 320.10 | 331.30 | 316.80 | 329.90 | 717,269 |
| 2021-11-04 | 316.80 | 325.00 | 316.30 | 319.60 | 1,112,539 |
| 2021-11-03 | 318.40 | 326.60 | 318.40 | 320.50 | 652,744 |
| 2021-11-02 | 320.00 | 328.40 | 320.00 | 326.00 | 818,089 |
| 2021-11-01 | 313.30 | 327.30 | 313.30 | 325.40 | 693,693 |
| 2021-10-29 | 333.40 | 333.40 | 315.30 | 319.30 | 993,836 |
| 2021-10-28 | 333.50 | 333.50 | 322.40 | 325.80 | 576,533 |
| 2021-10-27 | 332.00 | 332.00 | 323.40 | 329.30 | 1,283,067 |
| 2021-10-26 | 325.50 | 329.80 | 319.10 | 327.40 | 4,178,000 |
| 2021-10-25 | 338.20 | 338.20 | 325.20 | 328.60 | 935,675 |
| 2021-10-22 | 325.80 | 334.30 | 325.80 | 331.40 | 2,243,799 |
| 2021-10-21 | 330.00 | 335.10 | 323.80 | 331.50 | 1,069,597 |
| 2021-10-20 | 325.70 | 334.40 | 325.70 | 332.90 | 491,907 |
| 2021-10-19 | 332.40 | 337.50 | 328.10 | 329.20 | 672,546 |
| 2021-10-18 | 341.50 | 341.50 | 322.70 | 331.80 | 1,171,779 |
| 2021-10-15 | 353.70 | 354.80 | 341.50 | 341.50 | 753,033 |
| 2021-10-14 | 352.70 | 359.00 | 351.90 | 352.90 | 3,049,223 |
| 2021-10-13 | 351.80 | 353.30 | 346.00 | 351.30 | 1,084,049 |
| 2021-10-12 | 353.00 | 355.60 | 344.00 | 355.00 | 3,784,488 |
| 2021-10-11 | 344.30 | 353.40 | 344.30 | 351.10 | 1,414,645 |
| 2021-10-08 | 354.80 | 354.80 | 348.20 | 351.30 | 538,179 |
| 2021-10-07 | 351.40 | 352.50 | 344.70 | 351.20 | 2,986,507 |
| 2021-10-06 | 352.20 | 352.20 | 336.80 | 346.60 | 2,735,759 |
| 2021-10-05 | 360.60 | 369.00 | 354.70 | 355.00 | 967,364 |
| 2021-10-04 | 370.80 | 381.00 | 367.20 | 367.80 | 1,125,343 |
| 2021-10-01 | 368.00 | 372.00 | 362.60 | 367.70 | 810,129 |
| 2021-09-30 | 379.50 | 379.50 | 369.80 | 371.80 | 918,286 |
| 2021-09-29 | 364.70 | 375.70 | 364.70 | 371.30 | 623,278 |
| 2021-09-28 | 372.00 | 378.20 | 364.60 | 368.30 | 1,176,569 |
| 2021-09-27 | 383.30 | 388.00 | 376.20 | 378.30 | 721,250 |
| 2021-09-24 | 378.60 | 383.20 | 374.60 | 380.20 | 720,222 |
| 2021-09-23 | 380.00 | 380.10 | 372.60 | 378.80 | 787,209 |
| 2021-09-22 | 361.50 | 374.90 | 356.10 | 372.10 | 1,884,062 |
| 2021-09-21 | 364.00 | 369.20 | 358.90 | 369.10 | 1,160,856 |
| 2021-09-20 | 369.80 | 369.80 | 349.00 | 360.80 | 680,686 |
| 2021-09-17 | 362.70 | 369.50 | 361.40 | 361.90 | 1,566,995 |
| 2021-09-16 | 356.00 | 364.70 | 355.90 | 359.70 | 1,118,731 |
| 2021-09-15 | 356.80 | 364.20 | 354.30 | 356.20 | 1,175,272 |
| 2021-09-14 | 353.10 | 367.10 | 352.90 | 360.20 | 1,466,252 |
| 2021-09-13 | 344.50 | 356.60 | 340.80 | 355.40 | 867,307 |
| 2021-09-10 | 336.20 | 344.70 | 331.80 | 340.20 | 885,761 |
| 2021-09-09 | 337.30 | 352.80 | 331.10 | 340.50 | 1,923,951 |
| 2021-09-08 | 341.00 | 345.50 | 336.60 | 339.80 | 648,253 |
| 2021-09-07 | 356.80 | 356.80 | 344.10 | 347.20 | 740,168 |
| 2021-09-06 | 357.30 | 357.30 | 347.60 | 349.90 | 648,648 |
| 2021-09-03 | 356.20 | 361.40 | 348.60 | 351.30 | 1,022,691 |
| 2021-09-02 | 357.90 | 362.50 | 350.80 | 357.20 | 752,790 |
| 2021-09-01 | 354.30 | 370.70 | 354.30 | 365.40 | 1,025,718 |
| 2021-08-31 | 361.40 | 366.00 | 356.70 | 363.10 | 2,140,350 |
| 2021-08-30 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2021-08-27 | 388.20 | 388.20 | 369.50 | 369.50 | 889,988 |
| 2021-08-26 | 377.10 | 380.00 | 368.80 | 372.80 | 1,173,914 |
| 2021-08-25 | 374.00 | 379.10 | 369.90 | 372.60 | 1,384,372 |
| 2021-08-24 | 363.00 | 371.60 | 358.20 | 371.60 | 1,098,645 |
| 2021-08-23 | 368.70 | 376.70 | 353.60 | 360.00 | 3,276,534 |
| 2021-08-20 | 350.00 | 368.50 | 349.80 | 355.60 | 2,164,119 |
| 2021-08-19 | 335.20 | 347.70 | 335.20 | 345.30 | 1,507,620 |
| 2021-08-18 | 341.10 | 344.90 | 336.30 | 343.10 | 942,314 |
| 2021-08-17 | 333.90 | 340.70 | 329.40 | 340.20 | 2,962,809 |
| 2021-08-16 | 321.80 | 334.00 | 321.10 | 333.90 | 2,788,970 |
| 2021-08-13 | 315.00 | 332.50 | 315.00 | 326.20 | 3,171,415 |
| 2021-08-12 | 310.00 | 314.60 | 304.70 | 306.60 | 1,382,788 |
| 2021-08-11 | 310.10 | 311.10 | 303.80 | 307.50 | 1,645,977 |
| 2021-08-10 | 290.00 | 308.70 | 288.60 | 307.50 | 2,910,856 |
| 2021-08-09 | 284.50 | 288.80 | 281.80 | 287.30 | 951,542 |
| 2021-08-06 | 276.90 | 288.60 | 276.90 | 285.10 | 1,282,892 |
| 2021-08-05 | 275.60 | 282.00 | 274.40 | 280.80 | 1,876,271 |
| 2021-08-04 | 274.90 | 281.60 | 274.90 | 278.90 | 2,028,979 |
| 2021-08-03 | 269.80 | 281.00 | 263.00 | 278.20 | 3,039,965 |
| 2021-08-02 | 257.90 | 268.70 | 254.20 | 263.30 | 4,184,493 |
| 2021-07-30 | 297.30 | 297.30 | 253.60 | 255.90 | 13,184,669 |
| 2021-07-29 | 305.00 | 308.70 | 300.30 | 304.70 | 1,118,777 |
| 2021-07-28 | 295.00 | 304.20 | 294.20 | 299.80 | 1,520,966 |
| 2021-07-27 | 288.70 | 297.40 | 287.60 | 295.60 | 1,550,413 |
| 2021-07-26 | 290.90 | 295.60 | 287.80 | 294.50 | 488,239 |
| 2021-07-23 | 286.30 | 291.00 | 283.00 | 291.00 | 801,639 |
| 2021-07-22 | 298.20 | 298.50 | 284.50 | 284.50 | 711,488 |
| 2021-07-21 | 279.40 | 296.40 | 279.40 | 293.50 | 748,046 |
| 2021-07-20 | 285.40 | 290.50 | 281.00 | 286.20 | 1,475,641 |
| 2021-07-19 | 292.10 | 292.20 | 283.00 | 283.10 | 5,856,861 |
| 2021-07-16 | 295.20 | 300.30 | 293.30 | 296.20 | 767,772 |
| 2021-07-15 | 299.10 | 299.10 | 291.40 | 295.50 | 1,685,146 |
| 2021-07-14 | 307.60 | 307.60 | 294.90 | 298.80 | 2,801,434 |
| 2021-07-13 | 300.20 | 308.20 | 300.00 | 301.50 | 745,099 |
| 2021-07-12 | 309.10 | 309.30 | 300.50 | 305.40 | 1,256,270 |
| 2021-07-09 | 308.00 | 312.90 | 303.50 | 304.60 | 3,187,015 |
| 2021-07-08 | 300.90 | 305.30 | 295.40 | 304.20 | 1,991,542 |
| 2021-07-07 | 296.50 | 303.60 | 296.50 | 301.90 | 1,688,277 |
| 2021-07-06 | 300.30 | 305.80 | 295.40 | 295.50 | 880,495 |
| 2021-07-05 | 295.50 | 302.90 | 294.10 | 302.00 | 1,002,949 |
| 2021-07-02 | 290.00 | 296.80 | 288.10 | 293.30 | 1,360,566 |
| 2021-07-01 | 291.40 | 295.40 | 287.40 | 290.00 | 1,223,425 |
| 2021-06-30 | 282.20 | 291.50 | 282.20 | 290.00 | 4,549,544 |
| 2021-06-29 | 286.00 | 295.70 | 286.00 | 290.30 | 1,405,002 |
| 2021-06-28 | 294.40 | 295.10 | 288.60 | 290.80 | 981,290 |
| 2021-06-25 | 294.60 | 296.30 | 289.50 | 291.50 | 2,593,846 |
| 2021-06-24 | 298.00 | 305.30 | 294.00 | 294.40 | 1,379,308 |
| 2021-06-23 | 299.40 | 299.50 | 293.00 | 298.00 | 886,347 |
| 2021-06-22 | 290.10 | 297.70 | 290.10 | 293.00 | 3,249,972 |
| 2021-06-21 | 291.00 | 298.60 | 286.40 | 297.30 | 1,179,706 |
| 2021-06-18 | 304.90 | 304.90 | 289.00 | 292.60 | 3,076,007 |
| 2021-06-17 | 295.40 | 305.10 | 294.70 | 298.80 | 1,040,074 |
| 2021-06-16 | 293.50 | 297.50 | 285.20 | 296.70 | 1,607,372 |
| 2021-06-15 | 299.70 | 299.70 | 289.80 | 291.10 | 1,640,380 |
| 2021-06-14 | 308.70 | 308.70 | 299.20 | 299.20 | 609,277 |
| 2021-06-11 | 305.00 | 305.00 | 297.70 | 303.00 | 1,287,427 |
| 2021-06-10 | 295.60 | 299.00 | 293.60 | 299.00 | 1,258,610 |
| 2021-06-09 | 298.10 | 300.90 | 295.60 | 296.60 | 1,207,604 |
| 2021-06-08 | 301.90 | 308.60 | 299.00 | 301.00 | 1,352,320 |
| 2021-06-07 | 310.00 | 311.30 | 302.70 | 308.20 | 888,753 |
| 2021-06-04 | 305.40 | 308.40 | 301.00 | 303.10 | 992,050 |
| 2021-06-03 | 306.90 | 311.00 | 300.90 | 305.40 | 971,269 |
| 2021-06-02 | 304.10 | 306.90 | 298.50 | 306.90 | 760,858 |
| 2021-06-01 | 302.90 | 302.90 | 294.90 | 298.70 | 1,032,197 |
| 2021-05-28 | 307.00 | 308.50 | 299.10 | 299.10 | 1,682,389 |
| 2021-05-27 | 305.30 | 306.70 | 302.00 | 305.00 | 1,876,672 |
| 2021-05-26 | 298.00 | 311.00 | 294.80 | 302.20 | 2,027,732 |
| 2021-05-25 | 292.00 | 296.80 | 292.00 | 295.00 | 1,386,947 |
| 2021-05-24 | 292.90 | 296.70 | 292.10 | 295.80 | 774,211 |
| 2021-05-21 | 292.50 | 295.40 | 288.50 | 292.00 | 1,334,464 |
| 2021-05-20 | 292.30 | 298.50 | 292.00 | 295.00 | 1,452,234 |
| 2021-05-19 | 283.80 | 293.70 | 281.70 | 293.10 | 2,553,706 |
| 2021-05-18 | 292.10 | 292.10 | 286.20 | 287.90 | 1,234,447 |
| 2021-05-17 | 295.90 | 295.90 | 285.00 | 288.30 | 1,682,409 |
| 2021-05-14 | 284.90 | 295.80 | 284.50 | 288.90 | 1,015,330 |
| 2021-05-13 | 290.60 | 293.10 | 281.80 | 291.50 | 1,220,607 |
| 2021-05-12 | 290.00 | 299.70 | 290.00 | 293.20 | 577,886 |
| 2021-05-11 | 300.00 | 300.00 | 291.60 | 296.10 | 1,579,530 |
| 2021-05-10 | 298.00 | 303.10 | 297.20 | 301.90 | 1,458,300 |
| 2021-05-07 | 291.60 | 302.70 | 288.20 | 297.70 | 1,639,830 |
| 2021-05-06 | 292.50 | 295.00 | 286.40 | 287.10 | 1,123,581 |
| 2021-05-05 | 288.20 | 294.20 | 284.00 | 291.10 | 1,267,526 |
| 2021-05-04 | 292.40 | 295.80 | 282.50 | 282.50 | 2,492,290 |
| 2021-04-30 | 297.20 | 299.30 | 288.10 | 288.10 | 2,346,428 |
| 2021-04-29 | 302.30 | 302.50 | 291.50 | 297.20 | 1,876,342 |
| 2021-04-28 | 297.60 | 307.30 | 297.60 | 302.10 | 1,185,943 |
| 2021-04-27 | 302.20 | 311.10 | 302.10 | 304.00 | 1,469,521 |
| 2021-04-26 | 292.70 | 300.60 | 292.70 | 297.80 | 877,324 |
| 2021-04-23 | 302.00 | 302.00 | 292.70 | 300.00 | 768,224 |
| 2021-04-22 | 306.30 | 306.30 | 297.50 | 300.30 | 967,821 |
| 2021-04-21 | 309.20 | 309.20 | 295.00 | 299.10 | 885,300 |
| 2021-04-20 | 307.00 | 309.20 | 300.30 | 301.90 | 1,836,627 |
| 2021-04-19 | 308.90 | 316.20 | 308.60 | 311.50 | 1,081,785 |
| 2021-04-16 | 312.20 | 316.40 | 307.10 | 307.80 | 1,449,639 |
| 2021-04-15 | 312.80 | 317.00 | 306.00 | 307.70 | 2,191,473 |
| 2021-04-14 | 313.00 | 322.50 | 307.00 | 312.60 | 3,443,637 |
| 2021-04-13 | 325.00 | 351.60 | 274.50 | 319.40 | 18,144,854 |
| 2021-04-12 | 235.60 | 243.30 | 230.90 | 242.00 | 2,704,892 |
| 2021-04-09 | 232.30 | 233.30 | 215.90 | 233.30 | 8,289,694 |
| 2021-04-08 | 240.90 | 244.20 | 236.10 | 237.00 | 1,864,913 |
| 2021-04-07 | 231.00 | 243.80 | 229.40 | 239.90 | 2,704,684 |
| 2021-04-06 | 242.60 | 246.40 | 228.40 | 228.40 | 3,850,713 |
| 2021-04-01 | 231.00 | 240.30 | 230.00 | 237.00 | 2,869,860 |
| 2021-03-31 | 235.00 | 237.20 | 228.50 | 228.60 | 2,219,226 |
| 2021-03-30 | 236.50 | 240.50 | 234.40 | 234.50 | 1,367,759 |
| 2021-03-29 | 245.60 | 245.60 | 238.10 | 238.40 | 1,301,276 |
| 2021-03-26 | 238.00 | 245.60 | 236.10 | 242.60 | 2,143,981 |
| 2021-03-25 | 233.00 | 246.80 | 233.00 | 235.90 | 1,782,358 |
| 2021-03-24 | 230.00 | 235.40 | 227.00 | 234.50 | 3,802,039 |
| 2021-03-23 | 234.30 | 242.20 | 232.70 | 232.70 | 1,485,096 |
| 2021-03-22 | 249.00 | 249.00 | 232.70 | 234.30 | 1,749,557 |
| 2021-03-19 | 253.70 | 256.50 | 248.70 | 250.00 | 8,270,896 |
| 2021-03-18 | 255.00 | 262.00 | 255.00 | 255.30 | 1,003,829 |
| 2021-03-17 | 260.50 | 261.30 | 256.90 | 258.90 | 1,102,121 |
| 2021-03-16 | 254.00 | 259.80 | 252.10 | 257.50 | 1,107,148 |
| 2021-03-15 | 249.50 | 255.40 | 249.50 | 253.50 | 1,055,671 |
| 2021-03-12 | 258.10 | 258.10 | 246.70 | 251.60 | 1,573,817 |
| 2021-03-11 | 240.80 | 254.20 | 236.50 | 253.40 | 2,970,261 |
| 2021-03-10 | 252.70 | 252.70 | 237.90 | 241.80 | 3,097,137 |
| 2021-03-09 | 254.60 | 262.50 | 254.00 | 254.00 | 2,030,028 |
| 2021-03-08 | 259.60 | 260.40 | 250.90 | 260.00 | 1,253,422 |
| 2021-03-05 | 258.60 | 261.90 | 256.80 | 257.60 | 1,327,019 |
| 2021-03-04 | 265.60 | 265.60 | 259.20 | 260.90 | 1,466,885 |
| 2021-03-03 | 274.80 | 274.80 | 259.80 | 260.40 | 1,270,694 |
| 2021-03-02 | 264.80 | 271.70 | 263.50 | 268.30 | 760,760 |
| 2021-03-01 | 262.00 | 269.30 | 262.00 | 265.50 | 1,145,987 |
| 2021-02-26 | 264.40 | 268.70 | 259.70 | 259.70 | 1,952,164 |
| 2021-02-25 | 270.50 | 278.20 | 268.60 | 270.50 | 2,505,834 |
| 2021-02-24 | 261.80 | 270.30 | 256.00 | 268.70 | 2,198,177 |
| 2021-02-23 | 246.10 | 268.40 | 245.90 | 262.60 | 6,838,600 |
| 2021-02-22 | 229.00 | 247.20 | 227.00 | 245.30 | 2,951,057 |
| 2021-02-19 | 228.80 | 230.70 | 222.00 | 228.90 | 2,386,904 |
| 2021-02-18 | 235.90 | 235.90 | 225.90 | 228.30 | 1,414,410 |
| 2021-02-17 | 237.00 | 237.00 | 228.70 | 230.60 | 1,541,141 |
| 2021-02-16 | 236.00 | 242.50 | 230.50 | 234.00 | 2,222,083 |
| 2021-02-15 | 237.00 | 243.80 | 235.30 | 237.80 | 1,704,280 |
| 2021-02-12 | 243.10 | 247.30 | 238.60 | 238.60 | 1,879,981 |
| 2021-02-11 | 243.80 | 247.40 | 239.70 | 245.00 | 2,885,103 |
| 2021-02-10 | 238.00 | 242.50 | 236.00 | 240.80 | 3,639,094 |
| 2021-02-09 | 238.00 | 243.50 | 235.00 | 239.70 | 2,603,947 |
| 2021-02-08 | 241.00 | 241.90 | 229.30 | 235.00 | 2,540,149 |
| 2021-02-05 | 239.40 | 240.00 | 225.70 | 239.00 | 2,075,067 |
| 2021-02-04 | 226.50 | 240.10 | 226.50 | 233.70 | 1,710,930 |
| 2021-02-03 | 241.50 | 241.50 | 227.20 | 229.60 | 2,343,120 |
| 2021-02-02 | 230.40 | 237.90 | 228.90 | 237.20 | 2,020,110 |
| 2021-02-01 | 233.00 | 242.40 | 231.50 | 232.50 | 3,403,145 |
| 2021-01-29 | 221.80 | 233.00 | 219.60 | 233.00 | 7,602,267 |
| 2021-01-28 | 208.90 | 227.30 | 208.90 | 227.30 | 6,345,306 |
| 2021-01-27 | 211.20 | 214.30 | 198.70 | 214.00 | 7,941,714 |
| 2021-01-26 | 213.90 | 220.00 | 208.80 | 217.30 | 3,662,653 |
| 2021-01-25 | 214.00 | 214.30 | 207.20 | 212.80 | 3,024,512 |
| 2021-01-22 | 214.50 | 214.50 | 204.00 | 210.70 | 3,437,030 |
| 2021-01-21 | 214.30 | 220.80 | 208.50 | 213.40 | 4,385,355 |
| 2021-01-20 | 200.70 | 212.80 | 197.00 | 212.80 | 8,267,783 |
| 2021-01-19 | 209.20 | 211.70 | 196.70 | 199.00 | 9,540,362 |
| 2021-01-18 | 220.20 | 229.40 | 205.30 | 205.30 | 6,994,024 |
| 2021-01-15 | 230.00 | 230.00 | 208.00 | 220.30 | 13,245,464 |
| 2021-01-14 | 261.00 | 269.30 | 260.00 | 263.50 | 1,162,538 |
| 2021-01-13 | 271.50 | 271.50 | 259.40 | 260.90 | 1,378,218 |
| 2021-01-12 | 264.10 | 269.00 | 262.00 | 264.10 | 1,195,502 |
| 2021-01-11 | 276.90 | 276.90 | 262.30 | 262.60 | 1,872,566 |
| 2021-01-08 | 278.60 | 281.30 | 271.50 | 271.50 | 1,595,337 |
| 2021-01-07 | 281.50 | 287.80 | 278.10 | 278.10 | 1,324,315 |
| 2021-01-06 | 267.50 | 283.80 | 264.00 | 279.90 | 1,489,141 |
| 2021-01-05 | 261.80 | 270.20 | 259.40 | 266.70 | 1,257,618 |
| 2021-01-04 | 279.00 | 282.20 | 263.70 | 264.70 | 2,066,284 |
| 2020-12-31 | 288.00 | 290.10 | 279.90 | 279.90 | 616,217 |
| 2020-12-30 | 290.00 | 294.60 | 289.00 | 289.70 | 948,453 |
| 2020-12-29 | 289.60 | 298.40 | 286.10 | 290.70 | 1,707,892 |
| 2020-12-24 | 284.10 | 292.60 | 281.00 | 286.00 | 786,018 |
| 2020-12-23 | 265.00 | 282.90 | 265.00 | 282.20 | 1,468,214 |
| 2020-12-22 | 268.00 | 270.60 | 263.90 | 267.40 | 2,474,541 |
| 2020-12-21 | 272.10 | 272.10 | 259.70 | 269.00 | 1,400,923 |
| 2020-12-18 | 291.40 | 291.40 | 278.90 | 278.90 | 2,632,663 |
| 2020-12-17 | 296.50 | 298.00 | 290.80 | 291.30 | 1,443,616 |
| 2020-12-16 | 300.00 | 304.30 | 293.90 | 295.00 | 1,604,497 |
| 2020-12-15 | 309.80 | 309.80 | 295.80 | 299.10 | 1,207,738 |
| 2020-12-14 | 302.90 | 315.90 | 300.40 | 301.60 | 1,057,029 |
| 2020-12-11 | 300.70 | 304.70 | 284.20 | 296.90 | 1,647,582 |
| 2020-12-10 | 311.00 | 311.00 | 296.50 | 302.00 | 1,527,752 |
| 2020-12-09 | 318.00 | 320.30 | 307.00 | 307.30 | 1,092,067 |
| 2020-12-08 | 331.00 | 331.00 | 311.70 | 314.50 | 1,619,491 |
| 2020-12-07 | 337.60 | 337.60 | 317.90 | 330.00 | 2,253,902 |
| 2020-12-04 | 339.40 | 347.50 | 328.40 | 331.00 | 5,121,368 |
| 2020-12-03 | 350.00 | 350.00 | 338.30 | 344.90 | 2,228,293 |
| 2020-12-02 | 345.30 | 351.80 | 344.00 | 346.60 | 2,081,625 |
| 2020-12-01 | 341.10 | 350.10 | 336.30 | 350.00 | 1,695,639 |
| 2020-11-30 | 358.60 | 358.60 | 336.60 | 337.90 | 1,912,792 |
| 2020-11-27 | 360.10 | 365.40 | 354.20 | 356.40 | 4,096,969 |
| 2020-11-26 | 354.00 | 363.90 | 349.50 | 363.10 | 1,753,699 |
| 2020-11-25 | 351.80 | 359.40 | 317.40 | 350.80 | 5,566,854 |
| 2020-11-24 | 332.20 | 354.90 | 331.40 | 354.90 | 2,286,017 |
| 2020-11-23 | 327.40 | 341.70 | 321.40 | 330.10 | 2,259,526 |
| 2020-11-20 | 310.00 | 323.30 | 305.40 | 323.10 | 1,810,095 |
| 2020-11-19 | 317.40 | 324.40 | 305.50 | 311.70 | 2,580,395 |
| 2020-11-18 | 299.30 | 317.70 | 295.30 | 317.50 | 2,262,233 |
| 2020-11-17 | 293.60 | 299.20 | 287.50 | 299.20 | 3,359,247 |
| 2020-11-16 | 277.60 | 297.60 | 277.60 | 295.00 | 2,025,076 |
| 2020-11-13 | 268.00 | 277.10 | 264.40 | 276.40 | 1,399,673 |
| 2020-11-12 | 274.10 | 274.10 | 266.80 | 270.20 | 1,545,686 |
| 2020-11-11 | 269.60 | 276.30 | 268.00 | 271.00 | 1,759,459 |
| 2020-11-10 | 253.00 | 270.00 | 251.80 | 267.20 | 2,200,491 |
| 2020-11-09 | 233.40 | 253.60 | 229.40 | 250.00 | 1,472,228 |
| 2020-11-06 | 236.20 | 236.20 | 227.60 | 227.90 | 1,119,598 |
| 2020-11-05 | 231.60 | 233.30 | 224.20 | 231.00 | 2,200,555 |
| 2020-11-04 | 220.00 | 231.20 | 219.70 | 229.40 | 677,874 |
| 2020-11-03 | 225.70 | 225.70 | 220.30 | 225.30 | 717,422 |
| 2020-11-02 | 216.00 | 222.40 | 213.60 | 222.40 | 1,032,311 |
| 2020-10-30 | 211.00 | 217.90 | 207.40 | 217.20 | 2,827,324 |
| 2020-10-29 | 226.30 | 226.30 | 211.10 | 212.10 | 1,797,575 |
| 2020-10-28 | 228.00 | 228.00 | 218.40 | 222.90 | 1,421,668 |
| 2020-10-27 | 247.00 | 247.80 | 231.50 | 231.50 | 1,570,457 |
| 2020-10-26 | 251.60 | 255.00 | 246.60 | 246.70 | 648,751 |
| 2020-10-23 | 251.40 | 256.90 | 250.10 | 251.50 | 1,581,312 |
| 2020-10-22 | 248.20 | 253.40 | 247.00 | 250.10 | 749,523 |
| 2020-10-21 | 254.10 | 257.70 | 250.00 | 254.00 | 705,544 |
| 2020-10-20 | 256.50 | 259.10 | 250.70 | 252.70 | 6,674,119 |
| 2020-10-16 | 243.40 | 259.80 | 243.00 | 257.50 | 1,641,614 |
| 2020-10-15 | 245.20 | 246.50 | 237.30 | 241.40 | 1,863,577 |
| 2020-10-14 | 256.30 | 260.10 | 250.30 | 251.00 | 2,040,124 |
| 2020-10-13 | 277.50 | 277.50 | 259.50 | 259.90 | 930,236 |
| 2020-10-12 | 276.20 | 283.40 | 274.30 | 275.00 | 2,314,155 |
| 2020-10-09 | 280.00 | 281.60 | 275.70 | 278.60 | 978,404 |
| 2020-10-08 | 266.40 | 281.70 | 266.30 | 278.00 | 1,578,214 |
| 2020-10-07 | 264.80 | 269.90 | 263.10 | 266.40 | 1,556,698 |
| 2020-10-06 | 263.10 | 266.90 | 258.10 | 266.70 | 1,912,023 |
| 2020-10-05 | 263.70 | 266.50 | 261.20 | 264.70 | 1,425,990 |
| 2020-10-02 | 247.40 | 258.50 | 246.00 | 258.00 | 1,774,396 |
| 2020-10-01 | 248.20 | 253.20 | 245.90 | 251.90 | 2,197,486 |
| 2020-09-30 | 232.00 | 253.20 | 229.90 | 250.40 | 2,639,033 |
| 2020-09-29 | 238.20 | 238.20 | 228.50 | 232.30 | 2,012,950 |
| 2020-09-28 | 228.80 | 234.90 | 225.50 | 233.80 | 1,146,669 |
| 2020-09-25 | 213.10 | 225.40 | 213.10 | 225.40 | 1,775,305 |
| 2020-09-24 | 221.80 | 223.90 | 214.40 | 214.40 | 1,778,248 |
| 2020-09-23 | 218.00 | 227.50 | 215.60 | 225.00 | 2,321,440 |
| 2020-09-22 | 216.00 | 220.20 | 209.20 | 215.30 | 2,313,253 |
| 2020-09-21 | 215.60 | 216.40 | 204.00 | 215.00 | 2,369,931 |
| 2020-09-18 | 222.00 | 223.60 | 214.80 | 217.80 | 8,773,340 |
| 2020-09-17 | 230.00 | 230.00 | 215.60 | 222.70 | 1,834,316 |
| 2020-09-16 | 230.20 | 236.30 | 224.00 | 230.00 | 2,856,182 |
| 2020-09-15 | 230.50 | 234.90 | 223.90 | 234.80 | 2,174,999 |
| 2020-09-14 | 237.10 | 239.20 | 228.90 | 230.50 | 1,779,279 |
| 2020-09-11 | 245.30 | 248.60 | 235.50 | 235.80 | 2,509,367 |
| 2020-09-10 | 251.50 | 256.50 | 250.00 | 251.70 | 1,378,662 |
| 2020-09-09 | 256.40 | 256.40 | 244.10 | 251.70 | 1,957,894 |
| 2020-09-08 | 255.30 | 263.10 | 251.00 | 253.35 | 1,377,537 |
| 2020-09-07 | 264.00 | 264.00 | 254.10 | 259.10 | 928,091 |
| 2020-09-04 | 260.00 | 268.70 | 257.00 | 258.70 | 538,057 |
| 2020-09-03 | 255.00 | 270.20 | 255.00 | 261.15 | 1,021,479 |
| 2020-09-02 | 256.50 | 263.70 | 254.20 | 260.65 | 2,079,633 |
| 2020-09-01 | 270.00 | 273.40 | 258.40 | 260.05 | 2,617,671 |
| 2020-08-28 | 275.40 | 275.40 | 267.50 | 274.60 | 1,168,920 |
| 2020-08-27 | 268.10 | 273.50 | 266.90 | 270.45 | 905,661 |
| 2020-08-26 | 274.60 | 274.90 | 265.00 | 269.10 | 947,889 |
| 2020-08-25 | 275.20 | 281.00 | 268.10 | 270.40 | 1,677,735 |
| 2020-08-24 | 267.70 | 279.00 | 267.70 | 278.20 | 616,711 |
| 2020-08-21 | 272.90 | 274.20 | 267.70 | 273.50 | 1,108,244 |
| 2020-08-20 | 271.70 | 273.00 | 262.20 | 270.85 | 8,449,173 |
| 2020-08-19 | 280.00 | 281.30 | 266.10 | 271.80 | 2,376,415 |
| 2020-08-18 | 277.70 | 283.00 | 277.70 | 280.60 | 916,207 |
| 2020-08-17 | 277.30 | 284.60 | 276.40 | 282.85 | 895,728 |
| 2020-08-14 | 285.80 | 285.80 | 273.30 | 282.75 | 1,220,216 |
| 2020-08-13 | 295.30 | 296.50 | 284.20 | 286.65 | 1,113,953 |
| 2020-08-12 | 295.00 | 301.90 | 291.90 | 294.20 | 2,957,264 |
| 2020-08-11 | 280.10 | 295.90 | 278.00 | 293.70 | 2,052,563 |
| 2020-08-10 | 280.60 | 281.50 | 270.90 | 275.80 | 1,360,040 |
| 2020-08-07 | 283.90 | 283.90 | 267.60 | 273.95 | 1,498,018 |
| 2020-08-06 | 281.10 | 295.90 | 276.30 | 280.50 | 3,289,528 |
| 2020-08-05 | 265.00 | 283.20 | 260.80 | 282.60 | 2,997,574 |
| 2020-08-04 | 281.20 | 283.10 | 244.10 | 260.15 | 9,517,055 |
| 2020-08-03 | 286.70 | 290.20 | 276.90 | 288.40 | 989,326 |
| 2020-07-31 | 285.10 | 293.90 | 284.80 | 290.90 | 983,144 |
| 2020-07-30 | 298.00 | 298.00 | 288.10 | 296.50 | 279,730 |
| 2020-07-29 | 290.50 | 298.00 | 286.50 | 296.50 | 852,527 |
| 2020-07-28 | 291.80 | 291.80 | 280.80 | 290.70 | 1,208,974 |
| 2020-07-27 | 298.10 | 298.10 | 284.00 | 286.40 | 1,132,762 |
| 2020-07-24 | 297.00 | 302.20 | 293.30 | 296.60 | 1,210,155 |
| 2020-07-23 | 296.40 | 300.60 | 287.70 | 297.70 | 993,374 |
| 2020-07-22 | 309.80 | 309.80 | 291.30 | 291.85 | 1,575,459 |
| 2020-07-21 | 293.20 | 311.70 | 290.00 | 307.55 | 2,207,856 |
| 2020-07-20 | 285.00 | 291.60 | 282.70 | 288.20 | 821,389 |
| 2020-07-17 | 293.20 | 296.80 | 286.10 | 288.20 | 1,176,262 |
| 2020-07-16 | 289.60 | 297.30 | 282.00 | 296.40 | 1,786,318 |
| 2020-07-15 | 282.30 | 292.00 | 276.10 | 290.35 | 1,462,241 |
| 2020-07-14 | 279.30 | 283.30 | 270.30 | 277.50 | 1,577,329 |
| 2020-07-13 | 288.00 | 295.00 | 284.40 | 285.70 | 1,978,010 |
| 2020-07-10 | 285.30 | 286.00 | 274.00 | 283.80 | 2,188,396 |
| 2020-07-09 | 284.00 | 300.20 | 284.00 | 288.40 | 1,645,010 |
| 2020-07-08 | 298.00 | 299.70 | 280.70 | 281.30 | 5,785,590 |
| 2020-07-07 | 310.70 | 316.00 | 295.20 | 296.20 | 2,725,417 |
| 2020-07-06 | 314.20 | 325.20 | 314.00 | 314.15 | 1,316,257 |
| 2020-07-03 | 321.50 | 321.50 | 308.30 | 314.15 | 1,422,218 |
| 2020-07-02 | 315.20 | 321.50 | 308.10 | 312.65 | 2,123,574 |
| 2020-07-01 | 312.00 | 328.80 | 310.00 | 316.55 | 2,092,802 |
| 2020-06-30 | 314.00 | 316.50 | 307.90 | 312.05 | 854,384 |
| 2020-06-29 | 315.00 | 315.00 | 303.40 | 311.25 | 606,779 |
| 2020-06-26 | 318.30 | 323.60 | 312.00 | 310.95 | 882,248 |
| 2020-06-25 | 317.90 | 317.90 | 306.50 | 319.15 | 1,896,200 |
| 2020-06-24 | 342.10 | 342.10 | 318.90 | 334.45 | 772,944 |
| 2020-06-23 | 331.30 | 337.60 | 325.00 | 334.45 | 2,278,323 |
| 2020-06-22 | 342.00 | 342.80 | 325.80 | 326.75 | 2,211,728 |
| 2020-06-19 | 360.80 | 360.80 | 340.00 | 342.45 | 1,612,909 |
| 2020-06-18 | 352.90 | 362.60 | 349.40 | 353.20 | 1,806,050 |
| 2020-06-17 | 352.30 | 356.00 | 345.70 | 349.70 | 1,121,980 |
| 2020-06-16 | 361.70 | 367.60 | 345.90 | 349.70 | 2,265,563 |
| 2020-06-15 | 371.90 | 371.90 | 350.50 | 358.05 | 2,697,950 |
| 2020-06-12 | 374.20 | 392.90 | 366.50 | 368.25 | 1,416,525 |
| 2020-06-11 | 398.00 | 405.60 | 374.10 | 378.10 | 4,014,077 |
| 2020-06-10 | 425.00 | 433.20 | 405.40 | 408.05 | 2,267,553 |
| 2020-06-09 | 442.30 | 444.40 | 418.50 | 421.30 | 1,640,690 |
| 2020-06-08 | 434.00 | 452.20 | 428.20 | 447.90 | 1,218,297 |
| 2020-06-05 | 405.60 | 434.90 | 404.20 | 430.25 | 2,338,905 |
| 2020-06-04 | 402.40 | 413.40 | 398.30 | 404.35 | 1,244,303 |
| 2020-06-03 | 389.70 | 407.60 | 386.80 | 407.45 | 1,609,151 |
| 2020-06-02 | 387.00 | 391.40 | 383.20 | 385.80 | 1,259,588 |
| 2020-06-01 | 392.10 | 392.10 | 376.70 | 381.90 | 1,309,045 |
| 2020-05-29 | 401.10 | 401.20 | 386.30 | 405.95 | 780,219 |
| 2020-05-28 | 416.70 | 420.10 | 401.10 | 405.95 | 979,508 |
| 2020-05-27 | 396.90 | 413.20 | 396.90 | 394.70 | 2,729,937 |
| 2020-05-26 | 408.80 | 408.80 | 392.40 | 394.70 | 2,549,476 |
| 2020-05-22 | 391.40 | 395.20 | 378.40 | 389.70 | 530,265 |
| 2020-05-21 | 386.00 | 394.50 | 381.30 | 389.70 | 2,679,033 |
| 2020-05-20 | 387.40 | 397.20 | 387.40 | 388.75 | 955,891 |
| 2020-05-19 | 393.80 | 410.00 | 389.50 | 393.40 | 1,583,346 |
| 2020-05-18 | 376.20 | 393.30 | 376.20 | 391.60 | 548,211 |
| 2020-05-15 | 368.40 | 377.80 | 366.00 | 373.85 | 1,443,222 |
| 2020-05-14 | 366.50 | 371.20 | 353.70 | 363.05 | 1,279,313 |
| 2020-05-13 | 387.50 | 388.20 | 372.00 | 374.40 | 1,735,132 |
| 2020-05-12 | 403.60 | 406.20 | 387.30 | 387.75 | 977,812 |
| 2020-05-11 | 406.40 | 415.10 | 399.30 | 402.20 | 1,124,947 |
| 2020-05-07 | 395.30 | 400.70 | 386.90 | 396.30 | 1,339,954 |
| 2020-05-06 | 394.80 | 397.60 | 387.00 | 388.25 | 1,951,261 |
| 2020-05-05 | 405.10 | 410.10 | 388.60 | 392.20 | 1,885,587 |
| 2020-05-04 | 401.00 | 408.60 | 387.40 | 408.20 | 898,675 |
| 2020-05-01 | 420.70 | 420.70 | 394.80 | 400.55 | 1,486,056 |
| 2020-04-30 | 435.60 | 445.00 | 422.90 | 433.40 | 445,825 |
| 2020-04-29 | 416.80 | 434.90 | 416.80 | 433.40 | 1,001,059 |
| 2020-04-28 | 410.00 | 417.90 | 407.60 | 405.80 | 811,574 |
| 2020-04-27 | 405.40 | 416.10 | 405.20 | 405.80 | 1,217,265 |
| 2020-04-24 | 399.20 | 406.70 | 392.40 | 406.00 | 2,531,223 |
| 2020-04-23 | 394.70 | 403.40 | 386.10 | 400.65 | 913,681 |
| 2020-04-22 | 403.20 | 407.30 | 386.40 | 403.50 | 657,167 |
| 2020-04-21 | 400.00 | 413.20 | 394.00 | 403.50 | 1,339,126 |
| 2020-04-20 | 407.20 | 407.20 | 392.90 | 396.65 | 1,053,324 |
| 2020-04-17 | 387.30 | 406.00 | 387.30 | 397.40 | 775,542 |
| 2020-04-16 | 380.00 | 386.00 | 372.60 | 381.05 | 877,865 |
| 2020-04-15 | 401.80 | 405.00 | 374.40 | 378.45 | 1,909,867 |
| 2020-04-14 | 402.90 | 414.20 | 382.70 | 412.80 | 1,215,996 |
| 2020-04-09 | 400.00 | 413.60 | 398.20 | 412.80 | 1,100,269 |
| 2020-04-08 | 395.00 | 400.00 | 389.60 | 398.15 | 1,245,688 |
| 2020-04-07 | 367.80 | 402.60 | 367.80 | 364.25 | 1,367,999 |
| 2020-04-06 | 352.20 | 371.00 | 348.00 | 343.10 | 657,854 |
| 2020-04-03 | 352.80 | 356.50 | 344.90 | 351.20 | 154,570 |
| 2020-04-03 | 352.80 | 358.80 | 342.20 | 343.10 | 1,380,856 |
| 2020-04-02 | 357.00 | 361.20 | 349.60 | 351.20 | 3,492,224 |
| 2020-04-02 | 357.00 | 361.20 | 350.40 | 356.65 | 779,532 |
| 2020-04-01 | 376.20 | 382.20 | 352.60 | 359.00 | 1,528,807 |
| 2020-04-01 | 376.20 | 382.20 | 353.40 | 380.95 | 795,029 |
| 2020-03-31 | 360.00 | 377.30 | 360.00 | 360.20 | 508,225 |
| 2020-03-30 | 364.00 | 371.00 | 348.30 | 365.00 | 729,705 |
| 2020-03-27 | 388.60 | 395.40 | 364.90 | 398.30 | 1,175,703 |
| 2020-03-26 | 366.40 | 389.30 | 360.20 | 371.95 | 542,916 |
| 2020-03-25 | 363.30 | 378.00 | 357.50 | 356.50 | 596,159 |
| 2020-03-24 | 348.00 | 364.00 | 337.50 | 329.50 | 919,255 |
| 2020-03-23 | 312.00 | 344.70 | 308.50 | 322.60 | 741,802 |
| 2020-03-20 | 344.70 | 358.70 | 333.90 | 337.15 | 706,656 |
| 2020-03-19 | 320.00 | 349.50 | 313.90 | 320.35 | 850,960 |
| 2020-03-18 | 321.30 | 322.00 | 308.90 | 335.85 | 535,965 |
| 2020-03-17 | 342.20 | 352.50 | 321.50 | 330.60 | 1,766,244 |
| 2020-03-16 | 318.50 | 324.00 | 297.30 | 334.85 | 950,795 |
| 2020-03-13 | 354.70 | 367.40 | 336.20 | 346.20 | 1,318,317 |
| 2020-03-12 | 359.60 | 366.80 | 352.30 | 378.75 | 890,848 |
| 2020-03-11 | 399.40 | 404.60 | 380.40 | 389.95 | 1,776,062 |
| 2020-03-10 | 401.90 | 410.70 | 387.40 | 396.60 | 2,171,511 |
| 2020-03-09 | 390.80 | 402.90 | 387.00 | 419.50 | 1,919,780 |
| 2020-03-06 | 422.40 | 426.90 | 408.80 | 419.50 | 3,778,933 |
| 2020-03-05 | 448.40 | 448.40 | 425.70 | 443.05 | 932,536 |
| 2020-03-04 | 445.00 | 446.40 | 437.00 | 441.80 | 3,091,990 |
| 2020-03-03 | 451.50 | 458.90 | 439.20 | 441.55 | 1,354,584 |
| 2020-03-02 | 450.80 | 455.10 | 434.40 | 444.45 | 1,259,402 |
| 2020-02-28 | 447.30 | 450.80 | 437.10 | 456.70 | 1,622,674 |
| 2020-02-27 | 469.00 | 469.90 | 452.50 | 471.75 | 1,961,354 |
| 2020-02-26 | 466.00 | 467.50 | 460.50 | 464.85 | 959,419 |
| 2020-02-25 | 486.10 | 486.10 | 461.00 | 481.80 | 1,026,107 |
| 2020-02-24 | 494.50 | 494.50 | 479.90 | 498.75 | 977,206 |
| 2020-02-21 | 494.10 | 500.80 | 488.70 | 498.75 | 1,564,628 |
| 2020-02-20 | 494.60 | 501.40 | 489.00 | 492.50 | 1,942,121 |
| 2020-02-19 | 492.70 | 502.00 | 489.10 | 494.40 | 2,102,468 |
| 2020-02-18 | 490.50 | 494.30 | 487.40 | 489.85 | 1,864,596 |
| 2020-02-17 | 503.00 | 503.20 | 493.00 | 495.80 | 1,642,443 |
| 2020-02-14 | 519.20 | 519.20 | 498.60 | 499.85 | 3,555,379 |
| 2020-02-13 | 535.00 | 544.60 | 508.20 | 510.90 | 9,624,596 |
| 2020-02-12 | 548.00 | 560.00 | 523.00 | 534.90 | 8,549,561 |
| 2020-02-11 | 563.60 | 566.80 | 553.20 | 558.00 | 2,865,962 |
| 2020-02-10 | 565.20 | 566.60 | 555.20 | 560.10 | 6,220,242 |
| 2020-02-07 | 567.60 | 573.00 | 565.00 | 569.40 | 1,675,251 |
| 2020-02-06 | 599.40 | 599.40 | 572.00 | 573.20 | 2,410,130 |
| 2020-02-05 | 609.60 | 611.40 | 585.20 | 586.20 | 2,870,443 |
| 2020-02-04 | 595.40 | 606.40 | 588.40 | 603.00 | 746,901 |
| 2020-02-03 | 580.40 | 589.60 | 579.80 | 583.30 | 1,057,860 |
| 2020-01-31 | 607.40 | 607.40 | 589.60 | 602.40 | 558,723 |
| 2020-01-30 | 600.20 | 608.60 | 600.20 | 602.40 | 1,074,087 |
| 2020-01-29 | 611.00 | 616.60 | 607.80 | 609.80 | 616,204 |
| 2020-01-28 | 619.00 | 619.00 | 609.40 | 614.90 | 1,082,314 |
| 2020-01-27 | 626.40 | 626.40 | 602.80 | 607.40 | 923,347 |
| 2020-01-24 | 624.00 | 624.00 | 614.20 | 620.40 | 689,190 |
| 2020-01-23 | 628.00 | 628.00 | 608.20 | 609.20 | 715,025 |
| 2020-01-22 | 607.60 | 624.20 | 607.60 | 618.80 | 507,950 |
| 2020-01-21 | 616.00 | 616.00 | 608.20 | 614.10 | 441,727 |
| 2020-01-20 | 620.20 | 620.20 | 607.80 | 614.60 | 667,644 |
| 2020-01-17 | 614.40 | 621.00 | 608.20 | 620.60 | 1,606,083 |
| 2020-01-16 | 620.00 | 622.20 | 601.20 | 608.10 | 1,689,435 |
| 2020-01-15 | 635.00 | 641.60 | 618.80 | 620.50 | 2,340,248 |
| 2020-01-14 | 634.20 | 640.60 | 627.20 | 634.00 | 3,630,764 |
| 2020-01-13 | 647.40 | 647.40 | 634.00 | 637.40 | 670,140 |
| 2020-01-10 | 650.00 | 650.00 | 632.40 | 636.30 | 1,046,636 |
| 2020-01-09 | 645.80 | 646.00 | 634.20 | 644.40 | 754,964 |
| 2020-01-08 | 635.00 | 649.80 | 635.00 | 641.40 | 1,299,771 |
| 2020-01-07 | 633.20 | 646.80 | 632.40 | 645.90 | 1,338,107 |
| 2020-01-06 | 616.00 | 632.40 | 608.60 | 628.80 | 1,206,854 |
| 2020-01-03 | 624.80 | 628.20 | 612.40 | 613.00 | 952,898 |
| 2020-01-02 | 624.20 | 637.20 | 623.80 | 630.00 | 815,477 |
| 2019-12-31 | 620.40 | 629.40 | 620.20 | 626.70 | 210,814 |
| 2019-12-30 | 630.80 | 633.20 | 622.00 | 623.30 | 806,001 |
| 2019-12-27 | 623.80 | 632.00 | 617.80 | 629.60 | 510,203 |
| 2019-12-24 | 613.60 | 621.40 | 613.60 | 619.50 | 282,913 |
| 2019-12-23 | 611.80 | 623.80 | 609.60 | 616.80 | 937,357 |
| 2019-12-20 | 620.20 | 622.20 | 606.80 | 607.80 | 1,601,088 |
| 2019-12-19 | 627.60 | 632.60 | 615.40 | 618.80 | 946,831 |
| 2019-12-18 | 636.60 | 636.60 | 622.40 | 627.90 | 1,507,323 |
| 2019-12-17 | 640.60 | 642.80 | 625.40 | 626.90 | 1,353,218 |
| 2019-12-16 | 634.40 | 646.20 | 628.60 | 640.60 | 1,640,874 |
| 2019-12-13 | 657.00 | 659.20 | 627.20 | 632.00 | 4,562,260 |
| 2019-12-12 | 599.00 | 604.40 | 593.00 | 598.80 | 1,207,979 |
| 2019-12-11 | 603.00 | 610.80 | 595.20 | 598.20 | 1,858,036 |
| 2019-12-10 | 600.80 | 607.80 | 593.20 | 607.50 | 1,681,064 |
| 2019-12-09 | 597.00 | 612.40 | 595.20 | 604.20 | 1,723,714 |
| 2019-12-06 | 584.40 | 596.60 | 582.60 | 579.70 | 344,058 |
| 2019-12-05 | 575.80 | 581.60 | 570.40 | 578.60 | 539,521 |
| 2019-12-04 | 560.40 | 580.20 | 559.60 | 578.60 | 1,476,844 |
| 2019-12-03 | 578.40 | 578.40 | 559.20 | 563.80 | 1,281,056 |
| 2019-12-02 | 594.00 | 597.60 | 566.60 | 574.70 | 1,323,241 |
| 2019-11-29 | 596.20 | 599.40 | 590.40 | 596.20 | 3,654,892 |
| 2019-11-28 | 595.00 | 596.60 | 587.60 | 593.10 | 987,348 |
| 2019-11-27 | 587.40 | 597.40 | 572.60 | 590.60 | 1,329,800 |
| 2019-11-26 | 595.60 | 597.00 | 584.80 | 588.40 | 2,127,532 |
| 2019-11-25 | 587.00 | 600.00 | 583.40 | 592.20 | 1,816,184 |
| 2019-11-22 | 580.00 | 596.20 | 566.60 | 584.60 | 4,349,580 |
| 2019-11-21 | 544.60 | 579.40 | 542.60 | 577.90 | 2,498,744 |
| 2019-11-20 | 545.60 | 551.60 | 516.60 | 541.40 | 2,209,666 |
| 2019-11-19 | 538.60 | 545.80 | 532.60 | 545.70 | 1,253,625 |
| 2019-11-18 | 524.00 | 536.40 | 524.00 | 534.30 | 995,170 |
| 2019-11-15 | 513.80 | 526.00 | 510.40 | 524.90 | 894,928 |
| 2019-11-14 | 520.00 | 523.80 | 512.00 | 516.10 | 930,973 |
| 2019-11-13 | 523.60 | 523.60 | 510.80 | 521.20 | 872,664 |
| 2019-11-12 | 524.80 | 527.20 | 519.40 | 523.00 | 581,235 |
| 2019-11-11 | 523.40 | 525.00 | 514.00 | 522.20 | 1,018,379 |
| 2019-11-08 | 531.40 | 531.80 | 520.80 | 523.10 | 1,146,587 |
| 2019-11-07 | 525.00 | 539.60 | 525.00 | 532.60 | 815,305 |
| 2019-11-06 | 532.00 | 537.80 | 518.00 | 520.20 | 872,038 |
| 2019-11-05 | 530.60 | 531.60 | 518.00 | 529.20 | 2,470,982 |
| 2019-11-04 | 541.00 | 551.80 | 540.00 | 540.40 | 590,565 |
| 2019-11-01 | 556.80 | 558.20 | 540.20 | 540.60 | 777,029 |
| 2019-10-31 | 543.80 | 554.40 | 543.40 | 553.70 | 333,116 |
| 2019-10-30 | 554.80 | 554.80 | 542.40 | 547.00 | 789,231 |
| 2019-10-29 | 552.80 | 552.80 | 544.60 | 550.70 | 308,776 |
| 2019-10-28 | 543.80 | 552.20 | 543.40 | 550.70 | 518,354 |
| 2019-10-25 | 548.00 | 551.60 | 537.40 | 546.60 | 581,662 |
| 2019-10-24 | 570.00 | 570.00 | 548.00 | 550.30 | 880,303 |
| 2019-10-23 | 554.80 | 564.20 | 548.80 | 561.70 | 1,627,258 |
| 2019-10-22 | 553.00 | 560.00 | 552.00 | 555.00 | 1,199,097 |
| 2019-10-21 | 556.00 | 562.60 | 550.00 | 556.50 | 1,498,346 |
| 2019-10-18 | 556.00 | 562.00 | 548.80 | 557.90 | 1,058,886 |
| 2019-10-17 | 536.20 | 555.00 | 532.40 | 553.70 | 1,866,840 |
| 2019-10-16 | 529.20 | 542.60 | 517.80 | 541.20 | 1,716,282 |
| 2019-10-15 | 520.40 | 528.00 | 513.60 | 520.80 | 1,929,626 |
| 2019-10-14 | 531.20 | 539.60 | 517.80 | 520.80 | 1,514,231 |
| 2019-10-11 | 506.40 | 541.80 | 506.40 | 539.90 | 1,729,682 |
| 2019-10-10 | 502.40 | 506.60 | 498.40 | 501.30 | 2,329,223 |
| 2019-10-09 | 511.00 | 512.60 | 494.50 | 499.20 | 2,128,292 |
| 2019-10-08 | 518.80 | 518.80 | 506.80 | 513.20 | 1,365,195 |
| 2019-10-07 | 522.00 | 527.00 | 518.80 | 522.40 | 1,347,868 |
| 2019-10-04 | 533.40 | 533.40 | 523.20 | 525.30 | 1,014,276 |
| 2019-10-03 | 537.00 | 543.20 | 525.80 | 528.60 | 828,062 |
| 2019-10-02 | 543.00 | 548.60 | 538.20 | 549.60 | 554,784 |
| 2019-10-01 | 556.00 | 560.40 | 548.00 | 549.60 | 1,699,689 |
| 2019-09-30 | 568.00 | 568.00 | 555.60 | 555.80 | 1,457,473 |
| 2019-09-27 | 575.60 | 575.60 | 561.60 | 565.20 | 1,529,810 |
| 2019-09-26 | 579.00 | 579.00 | 564.80 | 569.90 | 1,968,033 |
| 2019-09-25 | 544.60 | 581.40 | 544.60 | 574.90 | 4,425,222 |
| 2019-09-24 | 554.60 | 560.60 | 540.00 | 541.90 | 2,487,889 |
| 2019-09-23 | 563.00 | 563.60 | 552.60 | 556.80 | 1,085,289 |
| 2019-09-20 | 550.40 | 561.60 | 548.40 | 561.30 | 2,168,994 |
| 2019-09-19 | 549.20 | 551.20 | 540.60 | 551.00 | 1,462,621 |
| 2019-09-18 | 553.20 | 560.20 | 547.00 | 547.30 | 963,477 |
| 2019-09-17 | 550.00 | 555.60 | 546.60 | 553.40 | 1,126,752 |
| 2019-09-16 | 559.20 | 566.60 | 551.40 | 554.80 | 1,208,323 |
| 2019-09-13 | 540.80 | 566.60 | 540.80 | 565.70 | 1,555,206 |
| 2019-09-12 | 543.00 | 553.40 | 541.20 | 544.20 | 2,109,434 |
| 2019-09-11 | 540.60 | 554.80 | 531.20 | 540.50 | 2,221,046 |
| 2019-09-10 | 521.60 | 541.80 | 519.40 | 539.90 | 5,170,640 |
| 2019-09-09 | 519.60 | 524.80 | 518.80 | 523.90 | 1,254,463 |
| 2019-09-06 | 506.20 | 521.00 | 506.20 | 519.00 | 985,245 |
| 2019-09-05 | 510.80 | 511.20 | 502.60 | 508.40 | 1,284,227 |
| 2019-09-04 | 510.60 | 515.20 | 505.20 | 509.30 | 1,003,517 |
| 2019-09-03 | 499.10 | 511.80 | 499.10 | 510.20 | 1,166,254 |
| 2019-09-02 | 500.00 | 505.80 | 498.10 | 501.90 | 697,485 |
| 2019-08-30 | 501.00 | 506.40 | 499.80 | 500.70 | 4,250,596 |
| 2019-08-29 | 495.00 | 504.00 | 495.00 | 502.60 | 593,491 |
| 2019-08-28 | 502.00 | 502.60 | 495.30 | 502.60 | 2,286,410 |
| 2019-08-27 | 498.80 | 502.00 | 493.20 | 501.10 | 1,313,541 |
| 2019-08-23 | 495.00 | 497.50 | 491.20 | 489.45 | 886,490 |
| 2019-08-22 | 485.90 | 492.40 | 483.00 | 489.45 | 2,062,293 |
| 2019-08-21 | 475.30 | 489.50 | 475.30 | 486.10 | 3,266,975 |
| 2019-08-20 | 468.80 | 477.50 | 468.40 | 476.10 | 852,259 |
| 2019-08-19 | 467.90 | 472.00 | 464.90 | 469.60 | 1,052,828 |
| 2019-08-16 | 470.00 | 470.00 | 462.50 | 464.70 | 801,234 |
| 2019-08-15 | 467.60 | 471.60 | 459.30 | 461.50 | 1,087,483 |
| 2019-08-14 | 481.30 | 485.00 | 466.70 | 468.55 | 1,225,161 |
| 2019-08-13 | 478.90 | 485.50 | 473.40 | 480.95 | 1,007,885 |
| 2019-08-12 | 474.80 | 481.50 | 473.10 | 476.00 | 1,369,713 |
| 2019-08-09 | 474.00 | 478.30 | 472.50 | 475.00 | 1,212,107 |
| 2019-08-08 | 474.20 | 474.20 | 468.20 | 472.10 | 554,381 |
| 2019-08-07 | 461.20 | 472.70 | 460.60 | 468.30 | 1,223,934 |
| 2019-08-06 | 460.70 | 469.10 | 459.00 | 462.50 | 959,351 |
| 2019-08-05 | 473.20 | 473.20 | 457.80 | 460.10 | 1,841,670 |
| 2019-08-02 | 469.80 | 480.60 | 461.70 | 479.20 | 1,386,762 |
| 2019-08-01 | 474.20 | 481.40 | 472.90 | 475.60 | 845,372 |
| 2019-07-31 | 477.70 | 480.70 | 473.30 | 475.65 | 1,944,723 |
| 2019-07-30 | 474.30 | 477.80 | 470.50 | 477.30 | 1,336,118 |
| 2019-07-29 | 479.10 | 484.10 | 472.10 | 475.15 | 1,436,956 |
| 2019-07-26 | 473.20 | 479.20 | 473.20 | 476.30 | 1,508,533 |
| 2019-07-25 | 468.90 | 473.50 | 463.00 | 472.15 | 1,568,706 |
| 2019-07-24 | 460.70 | 467.20 | 459.00 | 465.35 | 1,099,747 |
| 2019-07-23 | 449.80 | 461.70 | 449.80 | 459.90 | 1,686,792 |
| 2019-07-22 | 443.00 | 452.10 | 443.00 | 447.15 | 828,420 |
| 2019-07-19 | 442.90 | 446.50 | 438.50 | 444.85 | 894,860 |
| 2019-07-18 | 437.70 | 447.90 | 437.10 | 440.80 | 1,181,942 |
| 2019-07-17 | 440.80 | 445.60 | 439.00 | 442.40 | 1,208,720 |
| 2019-07-16 | 435.20 | 441.90 | 433.70 | 441.65 | 825,617 |
| 2019-07-15 | 437.10 | 441.70 | 432.30 | 435.70 | 1,019,706 |
| 2019-07-12 | 427.20 | 439.40 | 427.20 | 437.05 | 1,636,352 |
| 2019-07-11 | 427.00 | 430.00 | 422.60 | 428.85 | 1,814,104 |
| 2019-07-10 | 431.30 | 431.30 | 421.60 | 426.70 | 1,994,684 |
| 2019-07-09 | 445.00 | 448.30 | 428.60 | 430.35 | 3,632,602 |
| 2019-07-08 | 438.90 | 448.00 | 437.80 | 445.15 | 1,456,959 |
| 2019-07-05 | 444.70 | 449.30 | 436.30 | 440.35 | 1,181,271 |
| 2019-07-04 | 446.40 | 454.20 | 441.70 | 443.15 | 1,176,700 |
| 2019-07-03 | 465.40 | 467.20 | 462.60 | 465.45 | 1,327,820 |
| 2019-07-02 | 460.60 | 469.30 | 457.00 | 467.75 | 2,604,713 |
| 2019-07-01 | 464.30 | 469.30 | 455.00 | 458.20 | 2,331,999 |
| 2019-06-28 | 459.10 | 466.80 | 456.70 | 457.75 | 2,325,766 |
| 2019-06-27 | 464.70 | 471.70 | 457.70 | 461.05 | 2,089,419 |
| 2019-06-26 | 473.00 | 473.00 | 460.60 | 464.55 | 1,585,203 |
| 2019-06-25 | 466.00 | 471.40 | 464.20 | 467.50 | 1,436,203 |
| 2019-06-24 | 475.90 | 481.90 | 469.00 | 470.40 | 1,460,588 |
| 2019-06-21 | 478.20 | 486.60 | 477.20 | 480.60 | 887,482 |
| 2019-06-20 | 481.10 | 489.70 | 478.70 | 480.60 | 2,817,788 |
| 2019-06-19 | 482.50 | 486.40 | 478.90 | 481.20 | 996,420 |
| 2019-06-18 | 471.70 | 480.80 | 466.40 | 480.65 | 1,539,274 |
| 2019-06-17 | 480.10 | 488.60 | 471.40 | 472.95 | 3,137,004 |
| 2019-06-14 | 475.40 | 475.40 | 458.60 | 465.45 | 1,716,600 |
| 2019-06-13 | 476.80 | 481.80 | 472.60 | 474.80 | 1,359,601 |
| 2019-06-12 | 483.30 | 489.80 | 475.10 | 479.25 | 1,576,774 |
| 2019-06-11 | 491.00 | 494.00 | 484.50 | 488.25 | 1,853,968 |
| 2019-06-10 | 483.50 | 497.30 | 483.10 | 489.30 | 2,176,614 |
| 2019-06-07 | 464.80 | 483.20 | 461.60 | 479.50 | 3,190,685 |
| 2019-06-06 | 475.30 | 485.50 | 460.00 | 465.65 | 3,278,730 |
| 2019-06-05 | 471.10 | 482.50 | 465.80 | 476.20 | 2,785,089 |
| 2019-06-04 | 442.20 | 464.00 | 439.90 | 463.20 | 1,986,649 |
| 2019-06-03 | 444.60 | 447.00 | 437.30 | 443.65 | 1,929,802 |
| 2019-05-31 | 443.70 | 452.40 | 440.00 | 448.10 | 1,587,903 |
| 2019-05-30 | 450.00 | 453.60 | 443.60 | 448.10 | 7,256,095 |
| 2019-05-29 | 456.80 | 462.60 | 450.40 | 455.65 | 2,956,451 |
| 2019-05-28 | 459.00 | 480.30 | 454.90 | 467.90 | 19,575,643 |
| 2019-05-24 | 416.60 | 460.00 | 416.60 | 458.25 | 5,339,759 |
| 2019-05-23 | 455.00 | 456.60 | 410.10 | 411.10 | 8,573,079 |
| 2019-05-22 | 475.00 | 480.60 | 447.20 | 461.15 | 15,226,617 |
| 2019-05-21 | 516.80 | 534.40 | 507.20 | 513.80 | 3,632,348 |
| 2019-05-20 | 515.20 | 517.00 | 506.40 | 516.50 | 1,701,906 |
| 2019-05-17 | 522.20 | 522.80 | 509.80 | 518.70 | 1,206,077 |
| 2019-05-16 | 518.20 | 525.20 | 515.80 | 522.40 | 1,817,037 |
| 2019-05-15 | 519.20 | 524.20 | 507.80 | 521.10 | 1,624,600 |
| 2019-05-14 | 513.00 | 519.00 | 505.80 | 517.90 | 3,508,510 |
| 2019-05-13 | 520.00 | 521.60 | 506.60 | 508.50 | 1,249,203 |
| 2019-05-10 | 517.60 | 521.60 | 507.80 | 519.30 | 1,839,570 |
| 2019-05-09 | 518.20 | 518.20 | 508.20 | 514.80 | 1,178,385 |
| 2019-05-08 | 508.00 | 521.20 | 504.20 | 520.10 | 1,448,068 |
| 2019-05-07 | 521.00 | 521.00 | 502.20 | 508.20 | 2,127,826 |
| 2019-05-03 | 537.00 | 537.00 | 518.20 | 522.90 | 1,624,863 |
| 2019-05-02 | 535.60 | 540.40 | 527.60 | 530.30 | 1,857,927 |
| 2019-05-01 | 520.20 | 539.60 | 520.20 | 534.80 | 911,458 |
| 2019-04-30 | 521.20 | 530.20 | 521.20 | 524.70 | 1,991,143 |
| 2019-04-29 | 514.80 | 528.60 | 514.80 | 523.20 | 1,538,193 |
| 2019-04-26 | 513.80 | 517.80 | 506.80 | 515.60 | 1,058,549 |