Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Babcock Share Price
Babcock Share Trades

Babcock Share Trades

Babcock share trades.

The following table shows today's trades for Babcock. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAB.L
Share PriceBAB.L
ChartsBAB.L
TradesBAB.L
HistoryCompare
BAB.LBAB.L
Share NewsBAB.L
RNSBAB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:22 - 26-Jun-26 971.00 1,161 Sell* 980.20 980.60
16:37:22 - 26-Jun-26 971.00 3,081 Sell* 980.20 980.60
16:35:04 - 26-Jun-26 971.00 1,626,351 Sell* 980.20 980.60
16:29:44 - 26-Jun-26 980.139 100 Sell* 980.00 980.40
16:29:31 - 26-Jun-26 980.80 2 Buy* 980.00 980.60
16:29:31 - 26-Jun-26 980.80 168 Buy* 980.00 980.60
16:29:31 - 26-Jun-26 980.60 344 Buy* 980.00 980.60
16:29:31 - 26-Jun-26 980.00 237 Buy* 980.00 980.60
16:29:31 - 26-Jun-26 980.00 100 Buy* 980.00 980.60
16:29:31 - 26-Jun-26 980.00 100 Buy* 980.00 980.60
16:29:11 - 26-Jun-26 979.40 3 Sell* 979.40 980.00
16:29:04 - 26-Jun-26 979.80 100 Sell* 979.40 980.00
16:29:04 - 26-Jun-26 980.00 97 Buy* 979.80 980.60
16:29:04 - 26-Jun-26 980.00 53 Buy* 979.80 980.60
16:29:04 - 26-Jun-26 980.00 85 Buy* 979.80 980.60
16:29:04 - 26-Jun-26 980.00 100 Buy* 979.80 980.60
16:29:04 - 26-Jun-26 980.00 161 Buy* 979.80 980.60
16:29:01 - 26-Jun-26 979.40 210 Unknown* 979.40 980.00
16:29:01 - 26-Jun-26 979.40 210 Sell* 979.40 980.00
16:29:00 - 26-Jun-26 980.00 37 Buy* 979.40 980.00
16:29:01 - 26-Jun-26 979.40 20 Sell* 979.40 980.00
16:29:00 - 26-Jun-26 979.60 273 Sell* 979.20 980.00
16:29:00 - 26-Jun-26 979.60 335 Buy* 979.20 980.00
16:29:00 - 26-Jun-26 979.20 155 Sell* 978.80 979.60
16:29:00 - 26-Jun-26 979.00 74 Buy* 979.00 979.40
16:29:00 - 26-Jun-26 979.00 34 Buy* 978.60 979.00
16:29:00 - 26-Jun-26 979.00 1 Buy* 978.60 979.00
16:29:00 - 26-Jun-26 979.00 2 Buy* 978.60 979.00
16:28:59 - 26-Jun-26 979.00 55 Buy* 978.40 979.00
16:28:59 - 26-Jun-26 979.00 67 Buy* 978.40 979.00
16:28:59 - 26-Jun-26 979.00 78 Buy* 978.40 979.00
16:28:59 - 26-Jun-26 979.00 74 Buy* 978.40 979.00
16:28:59 - 26-Jun-26 979.00 100 Buy* 978.40 979.00
16:28:59 - 26-Jun-26 979.00 390 Buy* 978.40 979.00
16:28:51 - 26-Jun-26 978.70 50 Unknown* 978.40 979.00
16:28:49 - 26-Jun-26 979.00 54 Buy* 978.20 979.00
16:28:44 - 26-Jun-26 978.7597 80 Buy* 978.20 979.00
16:28:44 - 26-Jun-26 978.40 73 Sell* 978.20 979.00
16:28:44 - 26-Jun-26 978.40 150 Sell* 978.20 979.00
16:28:44 - 26-Jun-26 978.40 151 Sell* 978.40 979.00
16:28:32 - 26-Jun-26 979.00 55 Buy* 978.40 979.00
16:28:32 - 26-Jun-26 978.40 8 Sell* 978.40 979.00
16:28:24 - 26-Jun-26 978.40 35 Sell* 978.40 979.00
16:28:24 - 26-Jun-26 978.40 153 Sell* 978.40 979.00
16:28:24 - 26-Jun-26 978.40 163 Sell* 978.40 979.00
16:28:21 - 26-Jun-26 978.7597 125 Buy* 978.40 979.00
16:28:14 - 26-Jun-26 979.00 57 Buy* 978.40 979.00
16:27:55 - 26-Jun-26 979.00 49 Buy* 978.40 979.00
16:27:48 - 26-Jun-26 978.60 199 Sell* 978.60 979.00
16:27:48 - 26-Jun-26 978.60 233 Sell* 978.60 979.00
16:27:46 - 26-Jun-26 978.60 43 Sell* 978.60 979.00
16:27:47 - 26-Jun-26 978.60 93 Buy* 978.60 979.00
16:27:46 - 26-Jun-26 978.40 2 Sell* 978.40 978.60
16:27:46 - 26-Jun-26 978.60 233 Sell* 978.40 978.60
16:27:46 - 26-Jun-26 978.60 117 Buy* 978.40 978.60
16:27:46 - 26-Jun-26 978.60 130 Buy* 978.40 979.00
16:27:46 - 26-Jun-26 978.60 179 Buy* 978.20 979.00
16:27:46 - 26-Jun-26 978.40 68 Buy* 978.20 979.00
16:27:46 - 26-Jun-26 978.40 23 Buy* 978.20 979.00
16:27:46 - 26-Jun-26 978.40 17 Buy* 978.20 979.00
16:27:46 - 26-Jun-26 978.40 63 Buy* 978.20 979.00
16:27:46 - 26-Jun-26 978.40 99 Buy* 978.20 979.00
16:27:38 - 26-Jun-26 978.40 51 Buy* 977.80 978.40
16:27:33 - 26-Jun-26 978.20 47 Buy* 977.80 978.40
16:27:30 - 26-Jun-26 978.00 116 Sell* 977.80 978.40
16:27:30 - 26-Jun-26 978.00 3 Sell* 977.80 978.40
16:27:30 - 26-Jun-26 978.00 156 Sell* 977.80 978.40
16:27:30 - 26-Jun-26 978.00 57 Sell* 977.80 978.40
16:27:30 - 26-Jun-26 978.00 100 Sell* 977.80 978.40
16:27:28 - 26-Jun-26 978.20 500 Unknown* 978.00 978.40
16:27:21 - 26-Jun-26 978.40 51 Buy* 978.00 978.40
16:27:03 - 26-Jun-26 978.40 48 Buy* 978.00 978.40
16:27:02 - 26-Jun-26 978.40 0 Unknown* 978.00 978.40
16:26:46 - 26-Jun-26 978.40 57 Buy* 978.00 978.40
16:26:42 - 26-Jun-26 978.20 100 Buy* 978.00 978.60
16:26:42 - 26-Jun-26 978.20 177 Buy* 978.00 978.60
16:26:42 - 26-Jun-26 978.20 3 Buy* 978.00 978.60
16:26:41 - 26-Jun-26 978.00 20 Sell* 977.80 978.20
16:26:26 - 26-Jun-26 978.60 48 Buy* 978.00 978.60
16:26:25 - 26-Jun-26 978.60 61 Buy* 978.00 978.60
16:26:25 - 26-Jun-26 978.60 98 Buy* 978.00 978.60
16:26:25 - 26-Jun-26 978.60 113 Buy* 978.00 978.60
16:26:25 - 26-Jun-26 978.60 55 Buy* 978.00 978.60
16:26:14 - 26-Jun-26 977.80 233 Buy* 978.00 978.60
16:26:14 - 26-Jun-26 977.80 380 Buy* 978.00 978.60
16:26:14 - 26-Jun-26 977.40 100 Buy* 978.00 978.60
16:26:14 - 26-Jun-26 977.60 196 Buy* 978.00 978.60
16:26:14 - 26-Jun-26 977.60 233 Buy* 978.00 978.60
16:26:14 - 26-Jun-26 977.60 309 Buy* 978.00 978.60
16:26:14 - 26-Jun-26 977.40 196 Buy* 977.80 978.20
16:26:14 - 26-Jun-26 977.40 233 Buy* 977.80 978.20
16:26:14 - 26-Jun-26 977.40 233 Buy* 977.80 978.20
16:26:14 - 26-Jun-26 977.20 213 Buy* 977.80 978.20
16:26:14 - 26-Jun-26 977.20 233 Buy* 977.60 978.20
16:26:14 - 26-Jun-26 977.00 639 Buy* 977.60 978.20
16:26:14 - 26-Jun-26 977.00 380 Buy* 977.60 978.40
16:26:08 - 26-Jun-26 976.80 200 Sell* 976.40 977.00
16:26:08 - 26-Jun-26 976.80 157 Sell* 976.40 977.00
16:26:06 - 26-Jun-26 977.00 203 Sell* 976.80 977.20
16:26:06 - 26-Jun-26 977.00 442 Sell* 976.80 977.20
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.