Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Babcock Share Price
Babcock Share Trades

Babcock Share Trades

Babcock share trades.

The following table shows today's trades for Babcock. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAB.L
Share PriceBAB.L
ChartsBAB.L
TradesBAB.L
HistoryCompare
BAB.LBAB.L
Share NewsBAB.L
RNSBAB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:49:26 - 03-May-24 513.00 2 Buy* 511.50 513.00
07:42:08 - 03-May-24 512.203 3,087 Sell* 511.50 513.00
07:40:53 - 03-May-24 512.00 451 Buy* 510.50 512.00
07:34:08 - 03-May-24 510.987 35 Sell* 510.50 512.00
07:30:51 - 03-May-24 511.00 597 Sell* 511.00 512.50
07:30:51 - 03-May-24 511.00 185 Sell* 511.00 512.50
07:30:51 - 03-May-24 511.50 1 Sell* 511.00 513.00
07:30:51 - 03-May-24 511.50 184 Sell* 511.50 513.00
07:30:51 - 03-May-24 511.50 322 Sell* 511.50 513.00
07:30:51 - 03-May-24 511.50 78 Sell* 511.50 513.00
07:14:11 - 03-May-24 512.988 1 Buy* 511.00 513.00
07:13:00 - 03-May-24 510.00 15 Unknown* 510.00 513.00
07:11:51 - 03-May-24 511.932 75 Buy* 510.00 513.00
07:10:35 - 03-May-24 512.026 95 Buy* 510.00 513.00
07:04:25 - 03-May-24 511.637 97 Sell* 510.00 513.50
07:03:55 - 03-May-24 512.103 546 Buy* 510.00 513.50
07:00:29 - 03-May-24 490.20 1 Unknown* 510.00 513.50
07:03:35 - 03-May-24 512.315 95 Buy* 510.00 513.50
07:00:29 - 03-May-24 490.20 0 Unknown* 510.00 513.50
07:00:29 - 03-May-24 513.50 40 Unknown* 510.00 513.50
07:00:29 - 03-May-24 490.20 0 Unknown* 510.00 513.50
07:02:03 - 03-May-24 514.50 12 Buy* 509.00 514.50
07:02:03 - 03-May-24 514.00 1,309 Buy* 509.00 514.00
07:02:03 - 03-May-24 513.00 330 Buy* 509.00 513.00
07:02:03 - 03-May-24 513.00 100 Buy* 509.00 513.00
07:01:21 - 03-May-24 513.00 5 Buy* 509.00 513.00
07:01:21 - 03-May-24 513.00 87 Buy* 509.00 513.00
07:01:21 - 03-May-24 513.00 1 Buy* 509.00 513.00
07:01:21 - 03-May-24 509.00 358 Sell* 509.00 513.00
07:01:21 - 03-May-24 509.00 1 Sell* 509.00 513.00
07:01:24 - 03-May-24 509.00 32 Sell* 509.00 513.00
07:01:21 - 03-May-24 513.00 0 Unknown* 509.00 513.00
07:01:21 - 03-May-24 513.00 1 Buy* 509.00 513.00
07:00:29 - 03-May-24 511.904 96 Buy* 509.50 513.50
07:00:28 - 03-May-24 511.908 970 Buy* 509.50 513.50
07:00:26 - 03-May-24 509.00 439 Buy* 508.00 509.50
16:58:17 - 02-May-24 503.712 8,689 Unknown* 455.00 550.00
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Roadside Real (ROAD)10.0021.95%
Ondine Biomed (OBI)6.0017.07%
Angus Energy (ANGS)0.52516.67%
Angle (AGL)15.7514.55%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Physiomics (PYC)1.25-16.67%
Regtech Open (RTOP)2.555-14.76%
Indus Gas (INDI)11.00-8.33%
Electric Guitar (ELEG)2.00-4.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.19552,289,112
Tower Resources (TRP)0.021540,231,870
Cap-xx (CPX)0.081528,229,556
Angus Energy (ANGS)0.52524,088,086
Baron Oil (BOIL)0.062520,933,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.