Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 974.80 | 980.80 | 957.80 | 971.00 | 3,352,726 |
| 2026-06-25 | 981.80 | 995.60 | 961.00 | 985.00 | 3,912,437 |
| 2026-06-24 | 1,003.50 | 1,014.00 | 975.00 | 984.00 | 1,832,780 |
| 2026-06-23 | 988.00 | 1,025.00 | 986.80 | 1,004.50 | 3,376,516 |
| 2026-06-22 | 1,020.00 | 1,022.50 | 959.40 | 984.40 | 3,637,356 |
| 2026-06-19 | 1,040.00 | 1,059.00 | 1,033.00 | 1,046.00 | 4,187,174 |
| 2026-06-18 | 1,048.00 | 1,049.00 | 1,017.50 | 1,032.50 | 1,640,792 |
| 2026-06-17 | 1,046.50 | 1,057.50 | 1,034.00 | 1,042.50 | 1,082,371 |
| 2026-06-16 | 1,041.50 | 1,060.00 | 1,041.50 | 1,042.00 | 2,045,969 |
| 2026-06-15 | 1,036.50 | 1,050.50 | 1,020.00 | 1,033.50 | 1,771,857 |
| 2026-06-12 | 1,041.50 | 1,041.50 | 1,023.00 | 1,034.00 | 3,557,688 |
| 2026-06-11 | 1,011.00 | 1,036.50 | 1,001.00 | 1,028.00 | 5,451,372 |
| 2026-06-10 | 1,012.00 | 1,026.00 | 995.40 | 1,014.00 | 1,344,528 |
| 2026-06-09 | 1,038.00 | 1,038.50 | 1,008.50 | 1,008.50 | 1,534,627 |
| 2026-06-08 | 1,025.00 | 1,045.00 | 1,015.50 | 1,038.00 | 1,282,016 |
| 2026-06-05 | 1,044.00 | 1,049.00 | 1,034.50 | 1,035.00 | 1,194,615 |
| 2026-06-04 | 1,037.50 | 1,044.00 | 1,028.50 | 1,038.50 | 969,663 |
| 2026-06-03 | 1,028.50 | 1,040.50 | 1,023.50 | 1,031.50 | 1,461,070 |
| 2026-06-02 | 1,059.50 | 1,063.50 | 1,021.50 | 1,036.50 | 2,741,601 |
| 2026-06-01 | 1,089.00 | 1,091.50 | 1,041.50 | 1,046.00 | 2,662,966 |
| 2026-05-29 | 1,113.50 | 1,118.00 | 1,087.00 | 1,096.50 | 4,014,997 |
| 2026-05-28 | 1,058.00 | 1,116.00 | 1,057.50 | 1,108.50 | 2,536,465 |
| 2026-05-27 | 1,047.00 | 1,076.00 | 1,047.00 | 1,064.50 | 4,623,767 |
| 2026-05-26 | 1,070.00 | 1,088.00 | 1,059.50 | 1,063.00 | 1,407,421 |
| 2026-05-25 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0 |
| 2026-05-22 | 1,072.00 | 1,080.00 | 1,052.50 | 1,063.50 | 2,405,487 |
| 2026-05-21 | 1,045.50 | 1,072.00 | 1,037.50 | 1,066.50 | 3,493,175 |
| 2026-05-20 | 1,009.00 | 1,039.50 | 990.60 | 1,039.50 | 6,371,215 |
| 2026-05-19 | 988.00 | 1,004.50 | 947.20 | 987.20 | 3,335,119 |
| 2026-05-18 | 954.40 | 981.80 | 941.40 | 981.80 | 3,402,595 |
| 2026-05-15 | 967.20 | 986.40 | 944.20 | 957.00 | 2,405,056 |
| 2026-05-14 | 1,015.50 | 1,015.50 | 975.40 | 975.40 | 4,310,307 |
| 2026-05-13 | 1,017.00 | 1,048.00 | 1,000.00 | 1,015.00 | 2,048,665 |
| 2026-05-12 | 1,018.00 | 1,022.50 | 1,005.00 | 1,007.00 | 2,668,747 |
| 2026-05-11 | 1,054.00 | 1,056.00 | 1,014.50 | 1,035.00 | 3,494,138 |
| 2026-05-08 | 1,099.00 | 1,099.00 | 1,052.50 | 1,052.50 | 2,202,968 |
| 2026-05-07 | 1,126.50 | 1,128.50 | 1,080.00 | 1,100.00 | 1,356,335 |
| 2026-05-06 | 1,114.00 | 1,125.50 | 1,101.50 | 1,123.00 | 1,935,436 |
| 2026-05-05 | 1,099.50 | 1,117.50 | 1,081.50 | 1,095.50 | 8,126,998 |
| 2026-05-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-05-01 | 1,086.50 | 1,105.00 | 1,081.50 | 1,100.00 | 551,052 |
| 2026-04-30 | 1,078.00 | 1,103.50 | 1,071.00 | 1,103.50 | 1,890,954 |
| 2026-04-29 | 1,117.00 | 1,117.00 | 1,086.50 | 1,087.00 | 983,825 |
| 2026-04-28 | 1,105.50 | 1,107.00 | 1,082.00 | 1,096.50 | 5,825,533 |
| 2026-04-27 | 1,131.00 | 1,139.50 | 1,105.50 | 1,105.50 | 3,188,812 |
| 2026-04-24 | 1,174.00 | 1,177.00 | 1,131.50 | 1,131.50 | 2,502,383 |
| 2026-04-23 | 1,188.50 | 1,194.50 | 1,160.00 | 1,186.00 | 1,296,160 |
| 2026-04-22 | 1,222.00 | 1,232.00 | 1,197.50 | 1,201.00 | 5,096,187 |
| 2026-04-21 | 1,245.50 | 1,249.50 | 1,206.00 | 1,215.50 | 3,573,599 |
| 2026-04-20 | 1,249.50 | 1,255.50 | 1,225.00 | 1,232.50 | 1,639,505 |
| 2026-04-17 | 1,230.50 | 1,275.50 | 1,227.50 | 1,255.50 | 2,619,513 |
| 2026-04-16 | 1,268.50 | 1,268.50 | 1,224.00 | 1,234.50 | 1,046,528 |
| 2026-04-15 | 1,258.50 | 1,267.50 | 1,237.00 | 1,263.50 | 1,364,078 |
| 2026-04-14 | 1,276.00 | 1,282.50 | 1,262.50 | 1,262.50 | 2,900,483 |
| 2026-04-13 | 1,253.00 | 1,271.50 | 1,246.00 | 1,266.50 | 1,941,630 |
| 2026-04-10 | 1,272.00 | 1,279.50 | 1,233.00 | 1,257.50 | 2,886,868 |
| 2026-04-09 | 1,283.00 | 1,290.00 | 1,256.50 | 1,280.00 | 1,303,659 |
| 2026-04-08 | 1,302.50 | 1,304.00 | 1,272.50 | 1,285.00 | 4,296,760 |
| 2026-04-07 | 1,278.00 | 1,281.50 | 1,224.50 | 1,240.50 | 2,586,978 |
| 2026-04-06 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 2026-04-03 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 2026-04-02 | 1,241.00 | 1,287.00 | 1,227.00 | 1,276.00 | 1,302,810 |
| 2026-04-01 | 1,205.00 | 1,268.00 | 1,200.00 | 1,268.00 | 2,830,531 |
| 2026-03-31 | 1,135.00 | 1,166.00 | 1,135.00 | 1,158.00 | 2,087,636 |
| 2026-03-30 | 1,146.00 | 1,161.00 | 1,135.00 | 1,150.00 | 2,268,825 |
| 2026-03-27 | 1,214.00 | 1,216.00 | 1,155.00 | 1,155.00 | 4,200,783 |
| 2026-03-26 | 1,246.00 | 1,248.00 | 1,212.00 | 1,212.00 | 2,795,504 |
| 2026-03-25 | 1,257.00 | 1,277.00 | 1,255.00 | 1,255.00 | 7,188,879 |
| 2026-03-24 | 1,282.00 | 1,282.00 | 1,224.00 | 1,242.00 | 2,385,069 |
| 2026-03-23 | 1,251.00 | 1,311.00 | 1,243.00 | 1,270.00 | 4,249,205 |
| 2026-03-20 | 1,332.00 | 1,338.00 | 1,270.00 | 1,275.00 | 4,539,153 |
| 2026-03-19 | 1,387.00 | 1,389.00 | 1,330.00 | 1,335.00 | 2,782,985 |
| 2026-03-18 | 1,370.00 | 1,414.00 | 1,368.00 | 1,394.00 | 1,199,936 |
| 2026-03-17 | 1,352.00 | 1,379.00 | 1,342.00 | 1,366.00 | 5,305,735 |
| 2026-03-16 | 1,385.00 | 1,386.00 | 1,352.00 | 1,360.00 | 3,189,619 |
| 2026-03-13 | 1,379.00 | 1,400.00 | 1,362.00 | 1,380.00 | 6,427,483 |
| 2026-03-12 | 1,385.00 | 1,434.00 | 1,385.00 | 1,385.00 | 1,892,941 |
| 2026-03-11 | 1,406.00 | 1,410.00 | 1,367.00 | 1,383.00 | 4,345,190 |
| 2026-03-10 | 1,397.00 | 1,423.00 | 1,370.00 | 1,417.00 | 1,292,257 |
| 2026-03-09 | 1,359.00 | 1,404.00 | 1,343.00 | 1,391.00 | 1,338,668 |
| 2026-03-06 | 1,366.00 | 1,390.00 | 1,359.00 | 1,368.00 | 2,190,321 |
| 2026-03-05 | 1,405.00 | 1,416.00 | 1,340.00 | 1,354.00 | 1,406,788 |
| 2026-03-04 | 1,380.00 | 1,401.00 | 1,371.00 | 1,400.00 | 1,377,884 |
| 2026-03-03 | 1,372.00 | 1,380.00 | 1,335.00 | 1,380.00 | 2,936,206 |
| 2026-03-02 | 1,357.00 | 1,396.00 | 1,344.00 | 1,375.00 | 2,289,799 |
| 2026-02-27 | 1,363.00 | 1,372.00 | 1,341.00 | 1,352.00 | 1,913,506 |
| 2026-02-26 | 1,374.00 | 1,383.00 | 1,346.00 | 1,356.00 | 2,409,151 |
| 2026-02-25 | 1,416.00 | 1,416.00 | 1,372.00 | 1,374.00 | 1,025,465 |
| 2026-02-24 | 1,400.00 | 1,407.00 | 1,381.00 | 1,403.00 | 982,870 |
| 2026-02-23 | 1,425.00 | 1,425.00 | 1,387.00 | 1,402.00 | 857,696 |
| 2026-02-20 | 1,399.00 | 1,422.00 | 1,392.00 | 1,420.00 | 1,078,915 |
| 2026-02-19 | 1,389.00 | 1,397.00 | 1,352.00 | 1,397.00 | 989,862 |
| 2026-02-18 | 1,352.00 | 1,396.00 | 1,352.00 | 1,376.00 | 2,110,837 |
| 2026-02-17 | 1,346.00 | 1,351.00 | 1,318.00 | 1,351.00 | 1,013,958 |
| 2026-02-16 | 1,305.00 | 1,350.00 | 1,305.00 | 1,346.00 | 1,382,856 |
| 2026-02-13 | 1,284.00 | 1,313.00 | 1,276.00 | 1,299.00 | 1,196,546 |
| 2026-02-12 | 1,325.00 | 1,331.00 | 1,279.00 | 1,284.00 | 1,295,689 |
| 2026-02-11 | 1,365.00 | 1,366.00 | 1,307.00 | 1,307.00 | 2,594,544 |
| 2026-02-10 | 1,400.00 | 1,404.00 | 1,319.00 | 1,364.00 | 3,100,469 |
| 2026-02-09 | 1,405.00 | 1,434.00 | 1,396.00 | 1,429.00 | 1,188,850 |
| 2026-02-06 | 1,383.00 | 1,413.00 | 1,378.00 | 1,391.00 | 1,160,940 |
| 2026-02-05 | 1,408.00 | 1,433.00 | 1,378.00 | 1,390.00 | 1,734,807 |
| 2026-02-04 | 1,468.00 | 1,485.00 | 1,414.00 | 1,423.00 | 1,897,454 |
| 2026-02-03 | 1,448.00 | 1,468.00 | 1,442.00 | 1,468.00 | 2,176,697 |
| 2026-02-02 | 1,424.00 | 1,436.00 | 1,411.00 | 1,424.00 | 4,937,097 |
| 2026-01-30 | 1,452.00 | 1,467.00 | 1,425.00 | 1,435.00 | 1,554,081 |
| 2026-01-29 | 1,496.00 | 1,497.00 | 1,454.00 | 1,457.00 | 2,001,290 |
| 2026-01-28 | 1,507.00 | 1,519.00 | 1,484.00 | 1,489.00 | 3,868,027 |
| 2026-01-27 | 1,460.00 | 1,494.00 | 1,440.00 | 1,494.00 | 3,793,178 |
| 2026-01-26 | 1,467.00 | 1,483.00 | 1,443.00 | 1,454.00 | 3,572,092 |
| 2026-01-23 | 1,440.00 | 1,484.00 | 1,408.00 | 1,454.00 | 2,315,840 |
| 2026-01-22 | 1,473.00 | 1,486.00 | 1,442.00 | 1,464.00 | 1,599,189 |
| 2026-01-21 | 1,482.00 | 1,512.00 | 1,453.00 | 1,485.00 | 1,610,728 |
| 2026-01-20 | 1,481.00 | 1,489.00 | 1,455.00 | 1,482.00 | 2,076,380 |
| 2026-01-19 | 1,487.00 | 1,523.00 | 1,482.00 | 1,486.00 | 1,407,418 |
| 2026-01-16 | 1,469.00 | 1,498.00 | 1,466.00 | 1,484.00 | 2,140,273 |
| 2026-01-15 | 1,485.00 | 1,486.00 | 1,466.00 | 1,468.00 | 1,363,795 |
| 2026-01-14 | 1,508.00 | 1,527.00 | 1,461.00 | 1,475.00 | 2,183,008 |
| 2026-01-13 | 1,490.00 | 1,512.00 | 1,485.00 | 1,502.00 | 1,442,567 |
| 2026-01-12 | 1,477.00 | 1,510.00 | 1,469.00 | 1,490.00 | 4,146,274 |
| 2026-01-09 | 1,450.00 | 1,473.00 | 1,441.00 | 1,469.00 | 6,543,601 |
| 2026-01-08 | 1,450.00 | 1,476.00 | 1,434.00 | 1,450.00 | 1,765,380 |
| 2026-01-07 | 1,389.00 | 1,444.00 | 1,381.00 | 1,441.00 | 2,311,915 |
| 2026-01-06 | 1,345.00 | 1,398.00 | 1,341.00 | 1,388.00 | 2,766,897 |
| 2026-01-05 | 1,304.00 | 1,347.00 | 1,299.00 | 1,347.00 | 2,418,386 |
| 2026-01-02 | 1,248.00 | 1,287.00 | 1,244.00 | 1,273.00 | 1,386,470 |
| 2026-01-01 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0 |
| 2025-12-31 | 1,244.00 | 1,244.00 | 1,232.00 | 1,243.00 | 203,398 |
| 2025-12-30 | 1,219.00 | 1,244.00 | 1,219.00 | 1,242.00 | 781,881 |
| 2025-12-29 | 1,244.00 | 1,249.00 | 1,215.00 | 1,217.00 | 862,516 |
| 2025-12-26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-12-25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-12-24 | 1,253.00 | 1,264.00 | 1,251.00 | 1,260.00 | 664,586 |
| 2025-12-23 | 1,253.00 | 1,262.00 | 1,249.00 | 1,257.00 | 1,092,478 |
| 2025-12-22 | 1,257.00 | 1,257.00 | 1,245.00 | 1,253.00 | 795,547 |
| 2025-12-19 | 1,233.00 | 1,255.00 | 1,226.00 | 1,250.00 | 2,285,247 |
| 2025-12-18 | 1,217.00 | 1,236.00 | 1,206.00 | 1,233.00 | 952,519 |
| 2025-12-17 | 1,200.00 | 1,243.00 | 1,197.00 | 1,216.00 | 2,289,909 |
| 2025-12-16 | 1,245.00 | 1,249.00 | 1,182.00 | 1,214.00 | 2,821,288 |
| 2025-12-15 | 1,250.00 | 1,259.00 | 1,234.00 | 1,259.00 | 1,052,930 |
| 2025-12-12 | 1,234.00 | 1,252.00 | 1,231.00 | 1,248.00 | 1,266,175 |
| 2025-12-11 | 1,216.00 | 1,230.00 | 1,213.00 | 1,230.00 | 3,011,953 |
| 2025-12-10 | 1,197.00 | 1,213.00 | 1,188.00 | 1,211.00 | 1,287,226 |
| 2025-12-09 | 1,191.00 | 1,222.00 | 1,182.00 | 1,196.00 | 1,395,228 |
| 2025-12-08 | 1,153.00 | 1,193.00 | 1,152.00 | 1,176.00 | 1,314,678 |
| 2025-12-05 | 1,155.00 | 1,168.00 | 1,146.00 | 1,146.00 | 4,730,611 |
| 2025-12-04 | 1,135.00 | 1,152.00 | 1,124.00 | 1,147.00 | 1,109,776 |
| 2025-12-03 | 1,130.00 | 1,138.00 | 1,118.00 | 1,132.00 | 839,786 |
| 2025-12-02 | 1,100.00 | 1,123.00 | 1,097.00 | 1,115.00 | 1,570,269 |
| 2025-12-01 | 1,122.00 | 1,122.00 | 1,104.00 | 1,104.00 | 1,019,280 |
| 2025-11-28 | 1,152.00 | 1,152.00 | 1,121.00 | 1,133.00 | 1,232,940 |
| 2025-11-27 | 1,138.00 | 1,146.00 | 1,118.00 | 1,145.00 | 833,008 |
| 2025-11-26 | 1,150.00 | 1,151.00 | 1,110.00 | 1,132.00 | 1,171,792 |
| 2025-11-25 | 1,136.00 | 1,137.00 | 1,100.00 | 1,128.00 | 1,614,662 |
| 2025-11-24 | 1,158.00 | 1,162.00 | 1,112.00 | 1,132.00 | 7,931,651 |
| 2025-11-21 | 1,094.00 | 1,168.00 | 1,054.00 | 1,150.00 | 2,809,261 |
| 2025-11-20 | 1,122.00 | 1,148.00 | 1,120.00 | 1,130.00 | 2,013,242 |
| 2025-11-19 | 1,143.00 | 1,151.00 | 1,101.00 | 1,118.00 | 1,738,207 |
| 2025-11-18 | 1,140.00 | 1,163.00 | 1,131.00 | 1,157.00 | 3,877,490 |
| 2025-11-17 | 1,175.00 | 1,187.00 | 1,163.00 | 1,166.00 | 3,961,109 |
| 2025-11-14 | 1,169.00 | 1,178.00 | 1,151.00 | 1,175.00 | 1,894,509 |
| 2025-11-13 | 1,176.00 | 1,199.00 | 1,166.00 | 1,185.00 | 995,364 |
| 2025-11-12 | 1,179.00 | 1,182.00 | 1,157.00 | 1,179.00 | 1,029,023 |
| 2025-11-11 | 1,211.00 | 1,211.00 | 1,172.00 | 1,177.00 | 878,835 |
| 2025-11-10 | 1,198.00 | 1,201.00 | 1,181.00 | 1,194.00 | 1,920,666 |
| 2025-11-07 | 1,187.00 | 1,189.00 | 1,167.00 | 1,186.00 | 1,014,867 |
| 2025-11-06 | 1,196.00 | 1,200.00 | 1,179.00 | 1,190.00 | 997,922 |
| 2025-11-05 | 1,220.00 | 1,221.00 | 1,185.00 | 1,193.00 | 1,433,870 |
| 2025-11-04 | 1,198.00 | 1,217.00 | 1,191.00 | 1,213.00 | 2,175,553 |
| 2025-11-03 | 1,221.00 | 1,224.00 | 1,204.00 | 1,215.00 | 1,074,463 |
| 2025-10-31 | 1,198.00 | 1,217.00 | 1,186.00 | 1,213.00 | 1,228,179 |
| 2025-10-30 | 1,217.00 | 1,217.00 | 1,196.00 | 1,200.00 | 1,341,204 |
| 2025-10-29 | 1,240.00 | 1,240.00 | 1,209.00 | 1,218.00 | 1,259,939 |
| 2025-10-28 | 1,218.00 | 1,252.00 | 1,213.00 | 1,242.00 | 1,728,323 |
| 2025-10-27 | 1,230.00 | 1,236.00 | 1,214.00 | 1,221.00 | 3,935,658 |
| 2025-10-24 | 1,229.00 | 1,229.00 | 1,203.00 | 1,222.00 | 2,092,336 |
| 2025-10-23 | 1,201.00 | 1,220.00 | 1,194.00 | 1,214.00 | 1,140,787 |
| 2025-10-22 | 1,185.00 | 1,205.00 | 1,185.00 | 1,187.00 | 1,204,498 |
| 2025-10-21 | 1,184.00 | 1,190.00 | 1,164.00 | 1,172.00 | 1,910,385 |
| 2025-10-20 | 1,166.00 | 1,181.00 | 1,160.00 | 1,167.00 | 1,220,105 |
| 2025-10-17 | 1,155.00 | 1,164.00 | 1,114.00 | 1,143.00 | 2,167,168 |
| 2025-10-16 | 1,166.00 | 1,185.00 | 1,153.00 | 1,180.00 | 1,649,866 |
| 2025-10-15 | 1,207.00 | 1,207.00 | 1,169.00 | 1,170.00 | 1,915,853 |
| 2025-10-14 | 1,200.00 | 1,209.00 | 1,190.00 | 1,209.00 | 2,043,567 |
| 2025-10-13 | 1,228.00 | 1,228.00 | 1,188.00 | 1,211.00 | 1,740,537 |
| 2025-10-10 | 1,248.00 | 1,250.00 | 1,217.00 | 1,229.00 | 1,609,857 |
| 2025-10-09 | 1,263.00 | 1,264.00 | 1,222.00 | 1,254.00 | 2,398,590 |
| 2025-10-08 | 1,255.00 | 1,274.00 | 1,235.00 | 1,268.00 | 1,767,121 |
| 2025-10-07 | 1,276.00 | 1,277.00 | 1,236.00 | 1,253.00 | 1,851,638 |
| 2025-10-06 | 1,299.00 | 1,301.00 | 1,279.00 | 1,281.00 | 1,224,503 |
| 2025-10-03 | 1,310.00 | 1,324.00 | 1,295.00 | 1,297.00 | 1,048,648 |
| 2025-10-02 | 1,280.00 | 1,302.00 | 1,275.00 | 1,302.00 | 1,327,494 |
| 2025-10-01 | 1,331.00 | 1,331.00 | 1,278.00 | 1,280.00 | 5,965,132 |
| 2025-09-30 | 1,307.00 | 1,331.00 | 1,300.00 | 1,330.00 | 3,033,957 |
| 2025-09-29 | 1,289.00 | 1,302.00 | 1,278.00 | 1,302.00 | 2,595,236 |
| 2025-09-26 | 1,236.00 | 1,279.00 | 1,236.00 | 1,273.00 | 2,532,313 |
| 2025-09-25 | 1,217.00 | 1,234.00 | 1,197.00 | 1,234.00 | 2,472,932 |
| 2025-09-24 | 1,190.00 | 1,230.00 | 1,187.00 | 1,230.00 | 2,306,161 |
| 2025-09-23 | 1,207.00 | 1,207.00 | 1,170.00 | 1,179.00 | 1,222,288 |
| 2025-09-22 | 1,190.00 | 1,208.00 | 1,183.00 | 1,202.00 | 1,314,992 |
| 2025-09-19 | 1,194.00 | 1,205.00 | 1,185.00 | 1,190.00 | 3,542,637 |
| 2025-09-18 | 1,192.00 | 1,199.00 | 1,173.00 | 1,187.00 | 2,272,142 |
| 2025-09-17 | 1,168.00 | 1,193.00 | 1,167.00 | 1,180.00 | 1,734,863 |
| 2025-09-16 | 1,168.00 | 1,176.00 | 1,156.00 | 1,163.00 | 1,918,183 |
| 2025-09-15 | 1,170.00 | 1,180.00 | 1,162.00 | 1,164.00 | 1,515,259 |
| 2025-09-12 | 1,131.00 | 1,157.00 | 1,128.00 | 1,157.00 | 1,803,746 |
| 2025-09-11 | 1,104.00 | 1,130.00 | 1,097.00 | 1,130.00 | 1,820,223 |
| 2025-09-10 | 1,104.00 | 1,107.00 | 1,093.00 | 1,100.00 | 3,405,572 |
| 2025-09-09 | 1,108.00 | 1,110.00 | 1,091.00 | 1,098.00 | 1,463,943 |
| 2025-09-08 | 1,092.00 | 1,112.00 | 1,089.00 | 1,104.00 | 1,310,312 |
| 2025-09-05 | 1,080.00 | 1,101.00 | 1,076.00 | 1,091.00 | 1,838,176 |
| 2025-09-04 | 1,066.00 | 1,084.00 | 1,057.00 | 1,068.00 | 1,738,202 |
| 2025-09-03 | 1,027.00 | 1,068.00 | 1,027.00 | 1,066.00 | 2,139,449 |
| 2025-09-02 | 1,033.00 | 1,044.00 | 1,010.00 | 1,032.00 | 1,325,908 |
| 2025-09-01 | 1,025.00 | 1,055.00 | 1,025.00 | 1,037.00 | 1,609,162 |
| 2025-08-29 | 1,012.00 | 1,026.00 | 1,012.00 | 1,016.00 | 2,102,187 |
| 2025-08-28 | 1,010.00 | 1,017.00 | 990.00 | 1,010.00 | 925,387 |
| 2025-08-27 | 1,020.00 | 1,027.00 | 1,011.00 | 1,012.00 | 1,245,182 |
| 2025-08-26 | 1,007.00 | 1,021.00 | 995.50 | 1,021.00 | 1,276,508 |
| 2025-08-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2025-08-22 | 993.50 | 1,006.00 | 993.00 | 1,000.00 | 831,032 |
| 2025-08-21 | 984.50 | 1,000.00 | 981.00 | 996.50 | 1,487,111 |
| 2025-08-20 | 950.00 | 980.50 | 950.00 | 979.50 | 1,238,767 |
| 2025-08-19 | 1,043.00 | 1,045.00 | 964.50 | 969.00 | 2,545,929 |
| 2025-08-18 | 1,013.00 | 1,053.00 | 1,005.00 | 1,047.00 | 1,892,386 |
| 2025-08-15 | 994.00 | 997.00 | 982.50 | 995.00 | 1,445,201 |
| 2025-08-14 | 973.00 | 997.50 | 970.00 | 988.00 | 1,335,816 |
| 2025-08-13 | 976.00 | 983.50 | 960.50 | 967.00 | 5,956,332 |
| 2025-08-12 | 959.50 | 974.00 | 958.00 | 974.00 | 1,881,900 |
| 2025-08-11 | 952.00 | 959.00 | 935.00 | 959.00 | 1,697,421 |
| 2025-08-08 | 943.00 | 959.50 | 940.00 | 958.00 | 1,680,479 |
| 2025-08-07 | 1,004.00 | 1,004.00 | 944.50 | 947.50 | 2,324,074 |
| 2025-08-06 | 1,014.00 | 1,017.00 | 997.50 | 1,006.00 | 1,388,063 |
| 2025-08-05 | 1,014.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1,011,052 |
| 2025-08-04 | 1,002.00 | 1,020.00 | 1,002.00 | 1,014.00 | 2,967,177 |
| 2025-08-01 | 1,038.00 | 1,039.00 | 991.00 | 997.50 | 1,665,292 |
| 2025-07-31 | 1,028.00 | 1,047.00 | 1,021.00 | 1,039.00 | 1,069,683 |
| 2025-07-30 | 1,027.00 | 1,030.00 | 1,014.00 | 1,014.00 | 2,367,717 |
| 2025-07-29 | 1,005.00 | 1,019.00 | 1,003.00 | 1,018.00 | 6,042,892 |
| 2025-07-28 | 1,033.00 | 1,038.00 | 1,005.00 | 1,010.00 | 2,322,182 |
| 2025-07-25 | 1,047.00 | 1,052.00 | 1,036.00 | 1,043.00 | 1,469,983 |
| 2025-07-24 | 1,047.00 | 1,082.00 | 1,040.00 | 1,051.00 | 2,430,739 |
| 2025-07-23 | 1,048.00 | 1,057.00 | 1,042.00 | 1,044.00 | 1,138,971 |
| 2025-07-22 | 1,058.00 | 1,058.00 | 1,033.00 | 1,050.00 | 1,396,556 |
| 2025-07-21 | 1,058.00 | 1,073.00 | 1,054.00 | 1,069.00 | 1,458,370 |
| 2025-07-18 | 1,067.00 | 1,070.00 | 1,054.00 | 1,064.00 | 1,004,731 |
| 2025-07-17 | 1,063.00 | 1,073.00 | 1,061.00 | 1,066.00 | 898,188 |
| 2025-07-16 | 1,079.00 | 1,080.00 | 1,061.00 | 1,068.00 | 1,090,143 |
| 2025-07-15 | 1,096.00 | 1,097.00 | 1,072.00 | 1,080.00 | 1,166,450 |
| 2025-07-14 | 1,075.00 | 1,096.00 | 1,071.00 | 1,096.00 | 868,844 |
| 2025-07-11 | 1,068.00 | 1,084.00 | 1,066.00 | 1,076.00 | 900,888 |
| 2025-07-10 | 1,092.00 | 1,093.00 | 1,066.00 | 1,070.00 | 1,143,479 |
| 2025-07-09 | 1,115.00 | 1,115.00 | 1,082.00 | 1,088.00 | 902,689 |
| 2025-07-08 | 1,108.00 | 1,114.00 | 1,091.00 | 1,096.00 | 1,041,150 |
| 2025-07-07 | 1,074.00 | 1,101.00 | 1,068.00 | 1,101.00 | 1,244,334 |
| 2025-07-04 | 1,079.00 | 1,081.00 | 1,064.00 | 1,073.00 | 1,090,451 |
| 2025-07-03 | 1,054.00 | 1,086.00 | 1,054.00 | 1,086.00 | 1,338,497 |
| 2025-07-02 | 1,123.00 | 1,131.00 | 1,069.00 | 1,070.00 | 2,895,819 |
| 2025-07-01 | 1,153.00 | 1,153.00 | 1,113.00 | 1,119.00 | 2,133,101 |
| 2025-06-30 | 1,157.00 | 1,166.00 | 1,139.00 | 1,148.00 | 2,759,587 |
| 2025-06-27 | 1,150.00 | 1,153.00 | 1,110.00 | 1,137.00 | 6,776,018 |
| 2025-06-26 | 1,140.00 | 1,168.00 | 1,131.00 | 1,157.00 | 6,421,622 |
| 2025-06-25 | 1,098.00 | 1,176.00 | 1,095.00 | 1,144.00 | 5,352,055 |
| 2025-06-24 | 1,050.00 | 1,065.00 | 1,031.00 | 1,033.00 | 9,137,922 |
| 2025-06-23 | 1,055.00 | 1,066.00 | 1,039.00 | 1,052.00 | 1,241,141 |
| 2025-06-20 | 1,061.00 | 1,075.00 | 1,054.00 | 1,054.00 | 4,064,968 |
| 2025-06-19 | 1,062.00 | 1,070.00 | 1,055.00 | 1,060.00 | 844,512 |
| 2025-06-18 | 1,051.00 | 1,074.00 | 1,051.00 | 1,061.00 | 1,274,646 |
| 2025-06-17 | 1,051.00 | 1,056.00 | 1,042.00 | 1,051.00 | 1,730,971 |
| 2025-06-16 | 1,035.00 | 1,062.00 | 1,035.00 | 1,054.00 | 2,027,034 |
| 2025-06-13 | 1,023.00 | 1,055.00 | 1,019.00 | 1,052.00 | 1,371,219 |
| 2025-06-12 | 1,050.00 | 1,050.00 | 1,011.00 | 1,032.00 | 2,216,782 |
| 2025-06-11 | 1,040.00 | 1,055.00 | 1,038.00 | 1,048.00 | 1,951,653 |
| 2025-06-10 | 1,049.00 | 1,060.00 | 1,036.00 | 1,036.00 | 3,290,177 |
| 2025-06-09 | 1,055.00 | 1,059.00 | 1,042.00 | 1,046.00 | 2,011,632 |
| 2025-06-06 | 1,109.00 | 1,116.00 | 1,053.00 | 1,057.00 | 2,404,687 |
| 2025-06-05 | 1,066.00 | 1,107.00 | 1,061.00 | 1,105.00 | 2,120,031 |
| 2025-06-04 | 1,045.00 | 1,076.00 | 1,035.00 | 1,066.00 | 2,344,789 |
| 2025-06-03 | 1,016.00 | 1,045.00 | 1,010.00 | 1,022.00 | 2,502,308 |
| 2025-06-02 | 943.00 | 1,016.00 | 943.00 | 1,013.00 | 2,980,114 |
| 2025-05-30 | 924.50 | 940.00 | 923.50 | 936.00 | 1,620,844 |
| 2025-05-29 | 940.00 | 940.00 | 917.00 | 923.00 | 765,662 |
| 2025-05-28 | 923.50 | 938.00 | 919.50 | 928.50 | 2,074,498 |
| 2025-05-27 | 914.00 | 923.00 | 907.00 | 920.00 | 1,626,896 |
| 2025-05-26 | 903.00 | 903.00 | 903.00 | 903.00 | 0 |
| 2025-05-23 | 898.50 | 906.00 | 873.00 | 903.00 | 1,727,925 |
| 2025-05-22 | 887.50 | 895.00 | 885.00 | 895.00 | 1,329,667 |
| 2025-05-21 | 865.00 | 894.00 | 864.50 | 890.00 | 1,408,348 |
| 2025-05-20 | 862.00 | 867.50 | 851.00 | 860.00 | 1,509,725 |
| 2025-05-19 | 843.00 | 856.00 | 839.00 | 856.00 | 1,192,147 |
| 2025-05-16 | 841.00 | 850.00 | 837.50 | 848.00 | 1,060,751 |
| 2025-05-15 | 816.50 | 841.00 | 816.50 | 838.50 | 2,093,725 |
| 2025-05-14 | 825.00 | 834.00 | 819.00 | 822.50 | 1,024,265 |
| 2025-05-13 | 830.00 | 836.00 | 823.50 | 825.00 | 1,561,919 |
| 2025-05-12 | 847.50 | 849.00 | 813.50 | 830.00 | 1,838,893 |
| 2025-05-09 | 865.50 | 869.00 | 839.50 | 840.50 | 3,156,874 |
| 2025-05-08 | 878.00 | 879.00 | 860.00 | 860.00 | 2,062,443 |
| 2025-05-07 | 870.00 | 876.00 | 858.00 | 869.00 | 1,337,838 |
| 2025-05-06 | 861.00 | 880.50 | 839.50 | 865.50 | 1,930,003 |
| 2025-05-05 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2025-05-02 | 815.50 | 846.50 | 810.00 | 842.00 | 3,016,673 |
| 2025-05-01 | 801.00 | 810.00 | 799.50 | 810.00 | 915,444 |
| 2025-04-30 | 802.50 | 813.50 | 797.00 | 804.00 | 1,612,439 |
| 2025-04-29 | 811.00 | 820.00 | 802.50 | 805.00 | 1,105,585 |
| 2025-04-28 | 808.50 | 808.50 | 792.00 | 803.50 | 1,083,972 |
| 2025-04-25 | 800.50 | 819.50 | 799.50 | 806.50 | 1,078,366 |
| 2025-04-24 | 790.00 | 801.00 | 781.00 | 794.50 | 2,919,302 |
| 2025-04-23 | 788.00 | 793.50 | 764.00 | 789.00 | 1,476,111 |
| 2025-04-22 | 758.00 | 761.00 | 741.00 | 748.50 | 5,876,691 |
| 2025-04-21 | 740.50 | 740.50 | 740.50 | 740.50 | 0 |
| 2025-04-18 | 740.50 | 740.50 | 740.50 | 740.50 | 0 |
| 2025-04-17 | 742.00 | 754.50 | 731.00 | 740.50 | 756,806 |
| 2025-04-16 | 735.00 | 741.50 | 730.00 | 739.50 | 1,119,139 |
| 2025-04-15 | 718.00 | 734.50 | 714.00 | 733.50 | 2,357,006 |
| 2025-04-14 | 704.00 | 716.50 | 697.50 | 716.50 | 1,428,045 |
| 2025-04-11 | 690.50 | 692.00 | 672.00 | 687.00 | 1,796,388 |
| 2025-04-10 | 730.00 | 733.00 | 687.50 | 689.50 | 1,496,814 |
| 2025-04-09 | 676.50 | 683.50 | 653.00 | 670.00 | 1,331,317 |
| 2025-04-08 | 665.50 | 703.50 | 659.00 | 691.00 | 3,577,382 |
| 2025-04-07 | 626.00 | 678.50 | 603.00 | 655.50 | 3,558,157 |
| 2025-04-04 | 741.00 | 743.50 | 678.00 | 685.50 | 2,138,216 |
| 2025-04-03 | 719.00 | 741.00 | 716.50 | 741.00 | 1,338,092 |
| 2025-04-02 | 731.00 | 736.50 | 720.50 | 730.00 | 1,955,996 |
| 2025-04-01 | 724.00 | 739.50 | 724.00 | 738.00 | 1,095,182 |
| 2025-03-31 | 726.50 | 732.50 | 720.00 | 724.00 | 1,174,070 |
| 2025-03-28 | 743.00 | 745.00 | 730.00 | 737.00 | 982,509 |
| 2025-03-27 | 742.00 | 746.00 | 726.50 | 744.00 | 877,230 |
| 2025-03-26 | 740.00 | 752.00 | 732.50 | 746.00 | 1,450,261 |
| 2025-03-25 | 729.00 | 739.50 | 728.50 | 732.50 | 797,166 |
| 2025-03-24 | 726.50 | 743.00 | 724.50 | 733.50 | 2,206,489 |
| 2025-03-21 | 725.00 | 735.50 | 717.00 | 717.00 | 12,026,454 |
| 2025-03-20 | 751.50 | 754.50 | 718.00 | 735.50 | 2,206,399 |
| 2025-03-19 | 749.00 | 760.00 | 745.00 | 755.50 | 2,349,397 |
| 2025-03-18 | 750.50 | 760.50 | 739.50 | 749.00 | 2,326,189 |
| 2025-03-17 | 765.50 | 766.50 | 743.00 | 744.00 | 1,882,459 |
| 2025-03-14 | 728.50 | 753.50 | 727.50 | 752.50 | 1,462,069 |
| 2025-03-13 | 711.50 | 723.50 | 708.50 | 721.50 | 1,072,641 |
| 2025-03-12 | 709.00 | 711.50 | 702.50 | 711.50 | 1,026,605 |
| 2025-03-11 | 700.00 | 710.50 | 696.50 | 707.50 | 1,127,902 |
| 2025-03-10 | 728.00 | 735.50 | 693.00 | 697.00 | 1,803,536 |
| 2025-03-07 | 741.50 | 744.50 | 710.50 | 711.00 | 2,773,632 |
| 2025-03-06 | 746.00 | 752.50 | 730.00 | 750.50 | 2,354,955 |
| 2025-03-05 | 724.00 | 734.50 | 712.00 | 729.50 | 2,516,462 |
| 2025-03-04 | 714.00 | 729.00 | 690.00 | 695.50 | 2,719,246 |
| 2025-03-03 | 702.00 | 746.50 | 702.00 | 710.50 | 3,440,801 |
| 2025-02-28 | 661.50 | 675.00 | 660.50 | 670.50 | 2,249,991 |
| 2025-02-27 | 657.50 | 665.50 | 654.50 | 661.50 | 781,411 |
| 2025-02-26 | 655.50 | 664.50 | 653.00 | 658.50 | 958,392 |
| 2025-02-25 | 643.00 | 657.50 | 641.50 | 650.00 | 997,925 |
| 2025-02-24 | 640.00 | 649.00 | 637.00 | 643.00 | 565,382 |
| 2025-02-21 | 648.00 | 656.00 | 639.50 | 640.00 | 1,094,788 |
| 2025-02-20 | 652.50 | 659.50 | 641.50 | 647.00 | 913,959 |
| 2025-02-19 | 649.00 | 656.50 | 640.00 | 650.00 | 1,227,857 |
| 2025-02-18 | 640.00 | 650.00 | 629.50 | 648.00 | 2,346,667 |
| 2025-02-17 | 622.00 | 638.50 | 621.00 | 634.00 | 1,446,078 |
| 2025-02-14 | 608.00 | 618.50 | 607.50 | 616.00 | 1,032,624 |
| 2025-02-13 | 614.50 | 614.50 | 604.00 | 610.50 | 1,181,788 |
| 2025-02-12 | 613.00 | 613.00 | 608.00 | 608.50 | 697,095 |
| 2025-02-11 | 600.00 | 611.00 | 596.50 | 611.00 | 1,385,033 |
| 2025-02-10 | 595.00 | 601.00 | 589.50 | 596.00 | 2,066,015 |
| 2025-02-07 | 578.50 | 594.50 | 578.50 | 594.50 | 910,307 |
| 2025-02-06 | 586.00 | 610.00 | 570.00 | 578.00 | 2,281,155 |
| 2025-02-05 | 543.50 | 543.50 | 537.00 | 542.50 | 808,166 |
| 2025-02-04 | 545.00 | 546.50 | 536.50 | 543.50 | 871,608 |
| 2025-02-03 | 530.00 | 541.50 | 526.50 | 541.00 | 734,958 |
| 2025-01-31 | 529.00 | 542.00 | 527.50 | 538.00 | 971,126 |
| 2025-01-30 | 525.00 | 529.50 | 521.50 | 529.50 | 536,458 |
| 2025-01-29 | 523.00 | 530.00 | 522.50 | 523.00 | 515,127 |
| 2025-01-28 | 515.50 | 525.50 | 514.50 | 525.00 | 540,304 |
| 2025-01-27 | 518.50 | 524.00 | 510.50 | 518.00 | 1,030,788 |
| 2025-01-24 | 509.00 | 532.50 | 500.50 | 519.50 | 904,193 |
| 2025-01-23 | 512.00 | 512.00 | 496.00 | 501.00 | 406,606 |
| 2025-01-22 | 498.40 | 506.50 | 498.40 | 500.00 | 636,876 |
| 2025-01-21 | 509.00 | 509.00 | 493.00 | 501.50 | 549,898 |
| 2025-01-20 | 503.50 | 504.50 | 497.20 | 498.20 | 326,402 |
| 2025-01-17 | 511.00 | 512.50 | 502.00 | 503.50 | 565,792 |
| 2025-01-16 | 495.00 | 507.50 | 495.00 | 506.50 | 507,363 |
| 2025-01-15 | 489.80 | 494.20 | 486.80 | 492.60 | 592,590 |
| 2025-01-14 | 490.00 | 490.60 | 482.20 | 485.80 | 569,708 |
| 2025-01-13 | 483.60 | 488.40 | 479.40 | 486.20 | 487,987 |
| 2025-01-10 | 497.40 | 502.00 | 485.20 | 488.00 | 403,870 |
| 2025-01-09 | 492.00 | 498.60 | 485.60 | 498.00 | 1,077,058 |
| 2025-01-08 | 497.60 | 505.50 | 489.80 | 491.60 | 475,814 |
| 2025-01-07 | 492.60 | 500.00 | 489.40 | 497.20 | 927,231 |
| 2025-01-06 | 498.00 | 498.00 | 485.00 | 492.40 | 353,795 |
| 2025-01-03 | 508.00 | 508.00 | 494.80 | 498.00 | 289,725 |
| 2025-01-02 | 502.50 | 510.00 | 502.00 | 504.00 | 426,171 |
| 2025-01-01 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2024-12-31 | 501.50 | 503.00 | 497.00 | 500.50 | 196,455 |
| 2024-12-30 | 499.20 | 502.50 | 492.80 | 499.60 | 426,599 |
| 2024-12-27 | 504.50 | 504.50 | 495.60 | 498.80 | 232,001 |
| 2024-12-26 | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2024-12-25 | 499.40 | 499.40 | 499.40 | 499.40 | 0 |
| 2024-12-24 | 493.80 | 500.00 | 490.60 | 499.40 | 135,376 |
| 2024-12-23 | 499.80 | 499.80 | 492.80 | 495.00 | 295,884 |
| 2024-12-20 | 490.00 | 497.20 | 488.40 | 495.60 | 1,527,371 |
| 2024-12-19 | 509.50 | 509.50 | 494.00 | 499.80 | 954,664 |
| 2024-12-18 | 490.80 | 501.50 | 490.80 | 500.00 | 450,436 |
| 2024-12-17 | 514.50 | 514.50 | 491.60 | 491.60 | 1,163,477 |
| 2024-12-16 | 509.50 | 513.50 | 503.00 | 507.50 | 630,578 |
| 2024-12-13 | 495.80 | 506.50 | 495.80 | 504.50 | 296,317 |
| 2024-12-12 | 503.50 | 505.50 | 497.60 | 497.60 | 883,939 |
| 2024-12-11 | 491.40 | 505.00 | 490.80 | 502.50 | 558,312 |
| 2024-12-10 | 505.00 | 505.00 | 493.20 | 493.40 | 816,613 |
| 2024-12-09 | 524.50 | 525.00 | 500.00 | 501.00 | 653,796 |
| 2024-12-06 | 532.50 | 532.50 | 521.00 | 521.50 | 901,020 |
| 2024-12-05 | 522.00 | 531.00 | 521.00 | 528.00 | 1,293,678 |
| 2024-12-04 | 528.00 | 534.00 | 519.50 | 525.50 | 1,095,617 |
| 2024-12-03 | 513.00 | 527.50 | 510.50 | 527.50 | 798,156 |
| 2024-12-02 | 506.00 | 514.00 | 506.00 | 510.00 | 702,555 |
| 2024-11-29 | 521.50 | 521.50 | 509.50 | 513.50 | 1,064,346 |
| 2024-11-28 | 512.50 | 517.50 | 512.50 | 517.00 | 234,041 |
| 2024-11-27 | 511.00 | 521.00 | 510.00 | 512.50 | 562,691 |
| 2024-11-26 | 511.00 | 524.50 | 511.00 | 520.50 | 509,609 |
| 2024-11-25 | 528.00 | 530.50 | 520.00 | 523.50 | 648,736 |
| 2024-11-22 | 522.50 | 528.50 | 522.00 | 525.50 | 511,181 |
| 2024-11-21 | 520.00 | 522.50 | 510.50 | 522.50 | 410,043 |
| 2024-11-20 | 529.00 | 531.50 | 519.50 | 519.50 | 2,093,590 |
| 2024-11-19 | 525.50 | 532.00 | 517.00 | 523.00 | 411,799 |
| 2024-11-18 | 510.50 | 525.00 | 508.50 | 525.00 | 819,032 |
| 2024-11-15 | 509.50 | 513.00 | 504.50 | 509.50 | 1,278,159 |
| 2024-11-14 | 526.50 | 530.00 | 506.50 | 510.00 | 930,528 |
| 2024-11-13 | 567.00 | 594.00 | 514.00 | 514.00 | 1,956,896 |
| 2024-11-12 | 502.00 | 510.50 | 499.20 | 499.20 | 956,501 |
| 2024-11-11 | 491.60 | 505.00 | 491.60 | 503.50 | 2,013,288 |
| 2024-11-08 | 497.20 | 497.60 | 486.60 | 487.80 | 418,483 |
| 2024-11-07 | 490.00 | 499.00 | 486.60 | 496.60 | 533,850 |
| 2024-11-06 | 480.00 | 491.20 | 477.40 | 487.80 | 906,810 |
| 2024-11-05 | 464.80 | 474.00 | 463.80 | 470.00 | 697,803 |
| 2024-11-04 | 467.20 | 474.00 | 463.20 | 466.00 | 428,814 |
| 2024-11-01 | 479.40 | 479.40 | 470.00 | 470.20 | 599,120 |
| 2024-10-31 | 481.00 | 481.00 | 468.20 | 472.00 | 984,972 |
| 2024-10-30 | 477.60 | 485.80 | 469.00 | 480.00 | 1,169,803 |
| 2024-10-29 | 481.40 | 481.40 | 466.80 | 472.40 | 906,947 |
| 2024-10-28 | 485.00 | 485.00 | 475.20 | 478.20 | 491,337 |
| 2024-10-25 | 477.00 | 486.60 | 476.60 | 476.60 | 377,747 |
| 2024-10-24 | 484.80 | 488.20 | 480.60 | 484.00 | 473,548 |
| 2024-10-23 | 485.20 | 488.60 | 479.00 | 480.00 | 602,582 |
| 2024-10-22 | 485.00 | 488.00 | 479.80 | 486.60 | 1,308,133 |
| 2024-10-21 | 490.00 | 495.80 | 482.80 | 486.60 | 525,614 |
| 2024-10-18 | 485.60 | 495.60 | 485.60 | 494.00 | 554,468 |
| 2024-10-17 | 488.20 | 494.80 | 485.00 | 490.60 | 565,782 |
| 2024-10-16 | 484.00 | 485.80 | 477.20 | 485.80 | 422,524 |
| 2024-10-15 | 476.60 | 481.60 | 475.60 | 477.20 | 539,202 |
| 2024-10-14 | 465.40 | 478.20 | 465.40 | 476.60 | 970,174 |
| 2024-10-11 | 472.00 | 476.20 | 470.40 | 473.80 | 390,215 |
| 2024-10-10 | 467.60 | 477.00 | 467.60 | 472.00 | 368,363 |
| 2024-10-09 | 462.20 | 481.20 | 462.20 | 478.40 | 449,784 |
| 2024-10-08 | 471.40 | 475.20 | 464.60 | 472.60 | 1,134,834 |
| 2024-10-07 | 483.40 | 485.80 | 468.20 | 471.40 | 738,939 |
| 2024-10-04 | 483.20 | 483.20 | 473.00 | 481.00 | 371,468 |
| 2024-10-03 | 470.00 | 478.20 | 470.00 | 474.80 | 614,645 |
| 2024-10-02 | 473.60 | 484.20 | 472.00 | 476.20 | 1,083,707 |
| 2024-10-01 | 472.60 | 477.60 | 470.20 | 470.20 | 695,923 |
| 2024-09-30 | 485.00 | 485.00 | 470.60 | 472.60 | 901,185 |
| 2024-09-27 | 480.40 | 482.60 | 472.40 | 481.00 | 1,149,140 |
| 2024-09-26 | 482.00 | 482.00 | 472.40 | 473.00 | 460,987 |
| 2024-09-25 | 475.20 | 480.60 | 471.80 | 472.80 | 392,080 |
| 2024-09-24 | 483.00 | 485.40 | 475.20 | 478.00 | 399,641 |
| 2024-09-23 | 485.00 | 486.20 | 475.60 | 482.40 | 550,218 |
| 2024-09-20 | 493.40 | 496.60 | 486.20 | 486.20 | 1,918,810 |
| 2024-09-19 | 469.00 | 498.20 | 465.00 | 498.20 | 3,530,581 |
| 2024-09-18 | 460.60 | 465.20 | 456.20 | 465.20 | 1,447,866 |
| 2024-09-17 | 469.40 | 475.00 | 456.00 | 462.40 | 1,156,315 |
| 2024-09-16 | 470.00 | 476.20 | 468.40 | 468.40 | 851,073 |
| 2024-09-13 | 475.20 | 478.60 | 472.20 | 472.20 | 451,187 |
| 2024-09-12 | 482.40 | 487.40 | 474.80 | 476.00 | 537,250 |
| 2024-09-11 | 483.20 | 483.20 | 476.20 | 478.00 | 387,264 |
| 2024-09-10 | 482.00 | 486.40 | 479.80 | 481.00 | 546,997 |
| 2024-09-09 | 469.60 | 486.60 | 468.80 | 484.60 | 692,382 |
| 2024-09-06 | 513.50 | 513.50 | 466.40 | 467.60 | 782,633 |
| 2024-09-05 | 499.40 | 504.50 | 493.60 | 501.50 | 457,449 |
| 2024-09-04 | 500.00 | 505.50 | 498.00 | 501.00 | 851,214 |
| 2024-09-03 | 518.00 | 518.00 | 503.00 | 509.00 | 610,211 |
| 2024-09-02 | 529.00 | 529.00 | 510.00 | 512.50 | 487,864 |
| 2024-08-30 | 526.00 | 528.00 | 521.00 | 524.00 | 1,035,931 |
| 2024-08-29 | 521.50 | 532.00 | 521.00 | 521.00 | 667,546 |
| 2024-08-28 | 522.00 | 534.00 | 522.00 | 529.50 | 470,994 |
| 2024-08-27 | 518.50 | 532.50 | 518.50 | 528.50 | 446,014 |
| 2024-08-26 | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 2024-08-23 | 525.00 | 531.50 | 523.00 | 531.00 | 230,518 |
| 2024-08-22 | 534.00 | 534.00 | 525.50 | 529.50 | 1,263,770 |
| 2024-08-21 | 529.00 | 533.50 | 525.00 | 533.50 | 658,104 |
| 2024-08-20 | 541.50 | 543.00 | 531.00 | 531.00 | 361,996 |
| 2024-08-19 | 538.50 | 544.50 | 537.00 | 542.00 | 1,003,436 |
| 2024-08-16 | 541.50 | 542.00 | 536.00 | 540.00 | 488,115 |
| 2024-08-15 | 535.00 | 541.50 | 525.50 | 540.00 | 485,137 |
| 2024-08-14 | 522.00 | 530.00 | 519.00 | 530.00 | 544,661 |
| 2024-08-13 | 525.00 | 525.00 | 519.00 | 520.00 | 404,660 |
| 2024-08-12 | 506.50 | 525.50 | 506.50 | 523.50 | 568,101 |
| 2024-08-09 | 521.50 | 522.00 | 514.00 | 518.50 | 348,836 |
| 2024-08-08 | 517.00 | 519.00 | 510.50 | 517.00 | 354,516 |
| 2024-08-07 | 510.50 | 521.00 | 506.50 | 521.00 | 587,623 |
| 2024-08-06 | 502.00 | 513.50 | 500.00 | 508.00 | 1,982,431 |
| 2024-08-05 | 511.50 | 511.50 | 486.00 | 500.50 | 1,018,368 |
| 2024-08-02 | 524.00 | 524.00 | 503.00 | 511.50 | 730,421 |
| 2024-08-01 | 525.00 | 536.00 | 520.00 | 522.50 | 702,782 |
| 2024-07-31 | 535.50 | 540.00 | 526.00 | 531.00 | 828,117 |
| 2024-07-30 | 534.50 | 541.00 | 524.00 | 535.50 | 3,926,641 |
| 2024-07-29 | 530.00 | 542.00 | 528.50 | 528.50 | 988,343 |
| 2024-07-26 | 487.80 | 531.50 | 486.40 | 530.00 | 874,747 |
| 2024-07-25 | 496.20 | 496.20 | 475.40 | 487.80 | 1,396,221 |
| 2024-07-24 | 510.00 | 512.00 | 500.00 | 500.00 | 620,286 |
| 2024-07-23 | 511.00 | 511.00 | 501.50 | 509.00 | 460,227 |
| 2024-07-22 | 499.40 | 511.50 | 493.00 | 509.00 | 604,413 |
| 2024-07-19 | 498.00 | 503.50 | 493.80 | 495.60 | 822,057 |
| 2024-07-18 | 510.00 | 515.00 | 498.00 | 512.00 | 1,317,378 |
| 2024-07-17 | 521.50 | 544.00 | 515.00 | 517.50 | 1,628,212 |
| 2024-07-16 | 530.50 | 538.50 | 526.00 | 538.50 | 935,512 |
| 2024-07-15 | 533.50 | 539.00 | 529.00 | 530.50 | 527,328 |
| 2024-07-12 | 533.00 | 541.50 | 532.00 | 532.00 | 660,744 |
| 2024-07-11 | 536.00 | 543.50 | 526.00 | 538.00 | 700,043 |
| 2024-07-10 | 519.00 | 539.50 | 519.00 | 539.50 | 868,888 |
| 2024-07-09 | 520.00 | 530.50 | 518.50 | 520.00 | 717,965 |
| 2024-07-08 | 537.50 | 537.50 | 526.00 | 530.50 | 1,004,820 |
| 2024-07-05 | 529.50 | 537.00 | 522.00 | 525.50 | 803,108 |
| 2024-07-04 | 527.50 | 527.50 | 516.00 | 517.00 | 563,071 |
| 2024-07-03 | 511.50 | 526.50 | 511.50 | 526.50 | 939,663 |
| 2024-07-02 | 517.00 | 517.00 | 505.00 | 512.00 | 761,834 |
| 2024-07-01 | 523.50 | 526.50 | 514.50 | 514.50 | 594,458 |
| 2024-06-28 | 532.00 | 532.00 | 520.50 | 522.00 | 590,356 |
| 2024-06-27 | 525.00 | 532.50 | 524.00 | 532.50 | 452,311 |
| 2024-06-26 | 541.50 | 541.50 | 527.00 | 528.00 | 685,218 |
| 2024-06-25 | 550.00 | 550.00 | 527.50 | 533.00 | 1,399,793 |
| 2024-06-24 | 543.50 | 550.00 | 530.50 | 550.00 | 1,153,184 |
| 2024-06-21 | 535.50 | 540.00 | 532.50 | 537.00 | 1,882,116 |
| 2024-06-20 | 537.00 | 539.00 | 531.50 | 538.50 | 665,764 |
| 2024-06-19 | 538.00 | 542.00 | 536.00 | 536.50 | 739,750 |
| 2024-06-18 | 535.00 | 541.00 | 527.00 | 537.00 | 814,028 |
| 2024-06-17 | 521.00 | 527.50 | 518.50 | 527.50 | 609,652 |
| 2024-06-14 | 530.00 | 531.50 | 514.50 | 522.00 | 673,412 |
| 2024-06-13 | 526.50 | 537.50 | 526.50 | 531.50 | 583,390 |
| 2024-06-12 | 539.00 | 539.50 | 527.00 | 537.50 | 932,769 |
| 2024-06-11 | 548.00 | 548.00 | 534.50 | 535.00 | 397,805 |
| 2024-06-10 | 542.50 | 548.50 | 539.00 | 548.50 | 760,143 |
| 2024-06-07 | 541.00 | 545.00 | 537.50 | 545.00 | 782,963 |
| 2024-06-06 | 537.00 | 551.50 | 536.00 | 545.50 | 934,546 |
| 2024-06-05 | 568.00 | 568.00 | 532.00 | 532.00 | 1,008,954 |
| 2024-06-04 | 560.50 | 564.00 | 552.50 | 553.50 | 1,394,737 |
| 2024-06-03 | 564.50 | 575.00 | 564.50 | 565.00 | 658,062 |
| 2024-05-31 | 556.00 | 570.00 | 556.00 | 565.50 | 1,574,555 |
| 2024-05-30 | 548.50 | 558.50 | 543.50 | 554.00 | 916,757 |
| 2024-05-29 | 551.50 | 553.50 | 542.00 | 545.00 | 597,033 |
| 2024-05-28 | 553.50 | 564.50 | 553.00 | 555.00 | 713,072 |
| 2024-05-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2024-05-24 | 545.00 | 558.00 | 545.00 | 555.00 | 622,063 |
| 2024-05-23 | 545.00 | 557.50 | 545.00 | 557.00 | 636,621 |
| 2024-05-22 | 549.50 | 559.50 | 546.00 | 547.50 | 727,898 |
| 2024-05-21 | 538.50 | 551.50 | 534.50 | 551.50 | 569,786 |
| 2024-05-20 | 516.00 | 538.50 | 516.00 | 538.50 | 425,210 |
| 2024-05-17 | 526.50 | 532.50 | 522.00 | 528.50 | 1,889,905 |
| 2024-05-16 | 525.50 | 534.50 | 524.00 | 531.00 | 781,645 |
| 2024-05-15 | 530.50 | 530.50 | 520.50 | 526.00 | 1,064,894 |
| 2024-05-14 | 513.50 | 529.00 | 506.50 | 519.50 | 3,028,507 |
| 2024-05-13 | 512.50 | 520.00 | 504.00 | 504.00 | 759,947 |
| 2024-05-10 | 516.50 | 526.50 | 509.00 | 521.50 | 1,871,180 |
| 2024-05-09 | 511.50 | 527.00 | 511.50 | 517.50 | 749,792 |
| 2024-05-08 | 516.00 | 534.50 | 516.00 | 524.00 | 1,262,765 |
| 2024-05-07 | 500.00 | 534.50 | 500.00 | 524.50 | 3,482,566 |
| 2024-05-06 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2024-05-03 | 509.00 | 514.50 | 507.50 | 510.00 | 397,685 |
| 2024-05-02 | 511.00 | 511.00 | 501.50 | 510.00 | 421,927 |
| 2024-05-01 | 505.00 | 513.50 | 501.50 | 508.50 | 322,989 |
| 2024-04-30 | 524.50 | 524.50 | 505.50 | 507.50 | 389,245 |
| 2024-04-29 | 514.50 | 520.50 | 509.50 | 514.00 | 637,247 |
| 2024-04-26 | 520.00 | 520.00 | 510.50 | 510.50 | 758,408 |
| 2024-04-25 | 522.00 | 525.00 | 516.00 | 516.50 | 2,004,427 |
| 2024-04-24 | 520.00 | 521.50 | 517.00 | 520.50 | 4,010,407 |
| 2024-04-23 | 514.00 | 518.00 | 512.00 | 512.50 | 1,816,671 |
| 2024-04-22 | 509.50 | 514.50 | 503.50 | 511.00 | 691,773 |
| 2024-04-19 | 504.50 | 506.50 | 496.80 | 502.00 | 618,323 |
| 2024-04-18 | 511.00 | 511.00 | 498.60 | 504.50 | 602,668 |
| 2024-04-17 | 498.60 | 504.00 | 495.80 | 503.50 | 695,033 |
| 2024-04-16 | 503.00 | 504.50 | 496.40 | 500.00 | 916,052 |
| 2024-04-15 | 505.50 | 519.00 | 505.50 | 510.50 | 1,600,491 |
| 2024-04-12 | 516.00 | 517.50 | 505.50 | 508.00 | 800,162 |
| 2024-04-11 | 506.00 | 511.00 | 500.50 | 509.50 | 1,864,362 |
| 2024-04-10 | 502.00 | 506.50 | 497.20 | 506.50 | 955,401 |
| 2024-04-09 | 520.00 | 520.00 | 493.20 | 500.50 | 3,573,849 |
| 2024-04-08 | 516.00 | 519.50 | 510.50 | 513.50 | 1,114,656 |
| 2024-04-05 | 527.50 | 527.50 | 509.00 | 515.00 | 674,455 |
| 2024-04-04 | 511.50 | 521.50 | 511.50 | 520.00 | 1,356,824 |
| 2024-04-03 | 521.00 | 521.50 | 513.00 | 517.50 | 978,716 |
| 2024-04-02 | 520.00 | 526.00 | 517.50 | 521.00 | 1,936,232 |
| 2024-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-28 | 533.50 | 537.00 | 520.00 | 520.00 | 1,527,012 |
| 2024-03-27 | 539.50 | 543.50 | 531.00 | 532.00 | 1,112,575 |
| 2024-03-26 | 514.00 | 535.50 | 513.50 | 533.00 | 7,725,341 |
| 2024-03-25 | 515.00 | 519.50 | 513.50 | 514.00 | 836,522 |
| 2024-03-22 | 529.00 | 529.00 | 515.00 | 518.00 | 933,684 |
| 2024-03-21 | 518.00 | 523.00 | 518.00 | 518.00 | 846,245 |
| 2024-03-20 | 518.00 | 526.00 | 517.00 | 518.00 | 653,078 |
| 2024-03-19 | 517.00 | 523.00 | 516.50 | 523.00 | 1,413,746 |
| 2024-03-18 | 515.00 | 518.00 | 512.00 | 517.00 | 714,101 |
| 2024-03-15 | 525.00 | 525.00 | 504.50 | 511.00 | 1,884,182 |
| 2024-03-14 | 514.00 | 523.50 | 511.50 | 513.50 | 1,408,456 |
| 2024-03-13 | 505.50 | 515.00 | 504.50 | 511.50 | 2,202,271 |
| 2024-03-12 | 512.00 | 512.00 | 504.00 | 509.00 | 1,005,563 |
| 2024-03-11 | 521.50 | 521.50 | 504.00 | 507.00 | 675,289 |
| 2024-03-08 | 510.00 | 517.00 | 505.00 | 509.50 | 848,628 |
| 2024-03-07 | 512.50 | 522.50 | 508.00 | 508.00 | 1,487,524 |
| 2024-03-06 | 519.00 | 519.50 | 509.00 | 519.00 | 1,124,406 |
| 2024-03-05 | 505.00 | 514.50 | 503.00 | 510.00 | 1,769,299 |
| 2024-03-04 | 502.00 | 509.50 | 501.00 | 503.00 | 1,498,233 |
| 2024-03-01 | 490.00 | 504.00 | 490.00 | 504.00 | 835,294 |
| 2024-02-29 | 500.00 | 500.00 | 488.80 | 489.80 | 1,353,892 |
| 2024-02-28 | 491.00 | 494.20 | 484.80 | 490.20 | 4,046,440 |
| 2024-02-27 | 497.20 | 497.20 | 486.80 | 492.00 | 1,275,688 |
| 2024-02-26 | 495.40 | 499.40 | 491.80 | 495.80 | 489,441 |
| 2024-02-23 | 491.20 | 498.60 | 491.20 | 497.60 | 944,640 |
| 2024-02-22 | 494.00 | 499.80 | 491.40 | 499.40 | 910,426 |
| 2024-02-21 | 491.20 | 495.00 | 485.40 | 493.20 | 3,051,377 |
| 2024-02-20 | 481.20 | 491.00 | 476.60 | 489.00 | 1,377,776 |
| 2024-02-19 | 479.00 | 480.00 | 470.00 | 480.00 | 681,758 |
| 2024-02-16 | 470.00 | 473.20 | 463.60 | 473.20 | 551,850 |
| 2024-02-15 | 465.00 | 471.00 | 460.40 | 467.40 | 1,140,930 |
| 2024-02-14 | 462.00 | 473.20 | 462.00 | 465.60 | 1,021,760 |
| 2024-02-13 | 467.60 | 467.60 | 450.80 | 455.20 | 1,173,968 |
| 2024-02-12 | 466.00 | 473.60 | 461.00 | 469.60 | 1,362,542 |
| 2024-02-09 | 462.00 | 463.00 | 453.80 | 463.00 | 1,713,685 |
| 2024-02-08 | 431.60 | 460.20 | 431.60 | 459.20 | 2,787,891 |
| 2024-02-07 | 465.00 | 468.60 | 424.20 | 424.20 | 1,866,620 |
| 2024-02-06 | 461.40 | 467.80 | 459.80 | 465.80 | 6,424,621 |
| 2024-02-05 | 451.60 | 462.00 | 449.00 | 462.00 | 2,200,558 |
| 2024-02-02 | 463.00 | 463.00 | 448.20 | 450.00 | 1,537,375 |
| 2024-02-01 | 450.00 | 457.40 | 450.00 | 452.20 | 737,973 |
| 2024-01-31 | 457.00 | 457.00 | 450.40 | 452.60 | 2,709,426 |
| 2024-01-30 | 460.00 | 460.00 | 451.60 | 453.20 | 2,058,950 |
| 2024-01-29 | 452.60 | 456.60 | 449.80 | 453.00 | 5,050,776 |
| 2024-01-26 | 458.00 | 458.00 | 448.60 | 453.40 | 597,447 |
| 2024-01-25 | 456.00 | 456.00 | 447.20 | 451.00 | 2,677,221 |
| 2024-01-24 | 445.60 | 452.60 | 438.60 | 452.60 | 728,093 |
| 2024-01-23 | 445.20 | 450.00 | 439.40 | 443.80 | 3,942,859 |
| 2024-01-22 | 440.40 | 447.60 | 432.00 | 443.60 | 1,754,952 |
| 2024-01-19 | 435.00 | 437.40 | 430.00 | 430.00 | 637,445 |
| 2024-01-18 | 434.40 | 440.60 | 431.20 | 435.00 | 1,000,350 |
| 2024-01-17 | 445.00 | 445.00 | 429.00 | 433.60 | 658,526 |
| 2024-01-16 | 446.40 | 446.40 | 437.60 | 437.60 | 472,160 |
| 2024-01-15 | 441.20 | 443.60 | 433.00 | 439.20 | 575,511 |
| 2024-01-12 | 452.00 | 452.00 | 440.80 | 442.20 | 528,607 |
| 2024-01-11 | 451.00 | 454.00 | 442.60 | 442.60 | 996,211 |
| 2024-01-10 | 446.00 | 450.60 | 438.40 | 449.00 | 545,830 |
| 2024-01-09 | 444.40 | 444.40 | 435.40 | 437.60 | 519,790 |
| 2024-01-08 | 440.00 | 444.60 | 434.40 | 440.00 | 928,591 |
| 2024-01-05 | 442.00 | 447.40 | 437.80 | 442.40 | 1,151,062 |
| 2024-01-04 | 441.80 | 445.40 | 439.20 | 445.40 | 1,330,991 |
| 2024-01-03 | 421.00 | 442.20 | 420.40 | 440.80 | 4,040,236 |
| 2024-01-02 | 395.00 | 420.00 | 392.00 | 420.00 | 1,413,571 |
| 2024-01-01 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-12-29 | 400.00 | 400.00 | 392.20 | 395.00 | 290,408 |
| 2023-12-28 | 400.00 | 400.20 | 393.80 | 397.20 | 563,589 |
| 2023-12-27 | 397.00 | 398.40 | 392.00 | 398.40 | 550,236 |
| 2023-12-26 | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 2023-12-25 | 396.60 | 396.60 | 396.60 | 396.60 | 0 |
| 2023-12-22 | 403.40 | 403.40 | 395.40 | 396.60 | 239,569 |
| 2023-12-21 | 399.00 | 399.80 | 392.80 | 395.00 | 516,019 |
| 2023-12-20 | 401.00 | 402.00 | 393.80 | 400.40 | 1,463,221 |
| 2023-12-19 | 393.00 | 399.40 | 393.00 | 396.80 | 714,041 |
| 2023-12-18 | 385.00 | 394.00 | 381.80 | 394.00 | 691,688 |
| 2023-12-15 | 395.20 | 399.80 | 383.80 | 385.00 | 2,353,828 |
| 2023-12-14 | 393.00 | 397.60 | 384.60 | 397.60 | 1,032,920 |
| 2023-12-13 | 390.00 | 391.60 | 386.80 | 388.80 | 1,641,589 |
| 2023-12-12 | 407.20 | 407.20 | 389.40 | 390.00 | 744,917 |
| 2023-12-11 | 400.00 | 401.80 | 392.60 | 399.40 | 825,222 |
| 2023-12-08 | 399.00 | 402.80 | 396.00 | 399.20 | 1,429,085 |
| 2023-12-07 | 399.00 | 399.00 | 394.00 | 398.00 | 705,128 |
| 2023-12-06 | 391.00 | 399.00 | 391.00 | 397.80 | 535,339 |
| 2023-12-05 | 396.40 | 397.00 | 391.60 | 395.40 | 893,281 |
| 2023-12-04 | 400.20 | 400.20 | 391.00 | 392.60 | 400,359 |
| 2023-12-01 | 395.60 | 399.60 | 395.60 | 399.00 | 429,118 |
| 2023-11-30 | 394.00 | 398.60 | 393.60 | 394.80 | 1,639,816 |
| 2023-11-29 | 403.60 | 403.60 | 390.40 | 396.80 | 436,650 |
| 2023-11-28 | 399.20 | 399.20 | 392.20 | 396.80 | 714,815 |
| 2023-11-27 | 400.00 | 406.00 | 396.40 | 398.40 | 461,382 |
| 2023-11-24 | 411.00 | 411.00 | 403.20 | 405.00 | 902,606 |
| 2023-11-23 | 408.00 | 408.00 | 399.60 | 405.00 | 775,729 |
| 2023-11-22 | 403.40 | 405.40 | 401.80 | 403.60 | 7,283,412 |
| 2023-11-21 | 401.60 | 404.20 | 396.00 | 400.60 | 578,636 |
| 2023-11-20 | 411.00 | 411.00 | 398.40 | 402.20 | 443,119 |
| 2023-11-17 | 407.40 | 414.40 | 400.60 | 405.60 | 847,936 |
| 2023-11-16 | 425.00 | 425.00 | 394.40 | 395.20 | 853,056 |
| 2023-11-15 | 427.00 | 433.00 | 421.00 | 421.00 | 1,104,919 |
| 2023-11-14 | 425.00 | 426.80 | 409.40 | 425.40 | 1,549,718 |
| 2023-11-13 | 417.00 | 424.40 | 409.40 | 409.60 | 928,296 |
| 2023-11-10 | 402.40 | 419.00 | 396.60 | 419.00 | 1,582,201 |
| 2023-11-09 | 402.40 | 402.40 | 392.40 | 402.00 | 2,092,040 |
| 2023-11-08 | 384.00 | 396.80 | 383.60 | 396.80 | 1,095,137 |
| 2023-11-07 | 388.80 | 392.40 | 386.20 | 386.20 | 952,769 |
| 2023-11-06 | 408.60 | 408.60 | 388.60 | 388.60 | 659,327 |
| 2023-11-03 | 415.80 | 415.80 | 403.80 | 404.60 | 511,888 |
| 2023-11-02 | 398.00 | 409.00 | 398.00 | 406.00 | 715,526 |
| 2023-11-01 | 393.00 | 397.80 | 388.00 | 394.40 | 601,186 |
| 2023-10-31 | 393.20 | 399.80 | 385.20 | 390.80 | 1,479,774 |
| 2023-10-30 | 392.00 | 397.20 | 389.40 | 386.80 | 159,636 |
| 2023-10-27 | 385.80 | 389.80 | 381.60 | 386.80 | 329,971 |
| 2023-10-26 | 394.00 | 394.00 | 382.00 | 383.60 | 3,034,330 |
| 2023-10-25 | 393.80 | 393.80 | 384.00 | 386.20 | 574,287 |
| 2023-10-24 | 399.40 | 400.80 | 392.60 | 393.80 | 589,059 |
| 2023-10-23 | 394.40 | 398.20 | 390.40 | 397.20 | 460,813 |
| 2023-10-20 | 389.60 | 393.60 | 386.40 | 391.20 | 434,282 |
| 2023-10-19 | 400.00 | 402.20 | 394.40 | 394.40 | 653,892 |
| 2023-10-18 | 400.00 | 404.00 | 398.40 | 403.40 | 554,284 |
| 2023-10-17 | 400.00 | 406.00 | 400.00 | 404.00 | 1,174,925 |
| 2023-10-16 | 406.60 | 406.60 | 396.40 | 402.00 | 958,770 |
| 2023-10-13 | 405.20 | 407.00 | 398.20 | 398.20 | 1,000,266 |
| 2023-10-12 | 402.80 | 409.20 | 402.80 | 407.00 | 825,106 |
| 2023-10-11 | 405.00 | 407.40 | 400.80 | 403.40 | 1,212,854 |
| 2023-10-10 | 400.80 | 406.40 | 400.80 | 404.60 | 1,078,712 |
| 2023-10-09 | 401.00 | 401.60 | 390.60 | 399.00 | 530,189 |
| 2023-10-06 | 399.00 | 399.00 | 392.00 | 395.00 | 381,354 |
| 2023-10-05 | 397.80 | 399.00 | 393.00 | 395.20 | 439,861 |
| 2023-10-04 | 392.00 | 401.00 | 389.00 | 397.80 | 550,713 |
| 2023-10-03 | 405.00 | 407.40 | 396.40 | 396.80 | 667,544 |
| 2023-10-02 | 414.00 | 425.00 | 402.00 | 406.20 | 1,190,791 |
| 2023-09-29 | 408.00 | 424.60 | 407.80 | 413.40 | 1,646,506 |
| 2023-09-28 | 420.00 | 430.00 | 400.20 | 409.60 | 2,256,113 |
| 2023-09-27 | 369.00 | 388.40 | 369.00 | 388.40 | 3,239,659 |
| 2023-09-26 | 378.20 | 379.20 | 372.80 | 378.00 | 320,151 |
| 2023-09-25 | 376.80 | 382.00 | 373.60 | 378.80 | 506,452 |
| 2023-09-22 | 390.00 | 390.00 | 376.80 | 384.00 | 887,265 |
| 2023-09-21 | 375.20 | 384.80 | 375.20 | 384.60 | 625,721 |
| 2023-09-20 | 390.20 | 390.40 | 377.80 | 381.80 | 585,486 |
| 2023-09-19 | 371.00 | 388.80 | 370.20 | 383.20 | 796,208 |
| 2023-09-18 | 380.80 | 388.80 | 377.80 | 380.20 | 450,739 |
| 2023-09-15 | 394.80 | 400.00 | 389.40 | 390.20 | 1,125,538 |
| 2023-09-14 | 386.80 | 393.40 | 380.00 | 393.40 | 1,530,847 |
| 2023-09-13 | 377.00 | 386.20 | 377.00 | 384.20 | 909,299 |
| 2023-09-12 | 391.00 | 391.40 | 377.20 | 378.40 | 2,116,184 |
| 2023-09-11 | 391.20 | 405.20 | 390.40 | 392.20 | 1,422,590 |
| 2023-09-08 | 385.60 | 398.60 | 381.60 | 383.80 | 455,255 |
| 2023-09-07 | 384.20 | 398.20 | 384.20 | 395.00 | 655,583 |
| 2023-09-06 | 378.80 | 396.20 | 378.80 | 388.00 | 461,849 |
| 2023-09-05 | 378.20 | 390.60 | 378.20 | 386.80 | 542,955 |
| 2023-09-04 | 386.80 | 390.80 | 383.80 | 386.00 | 316,543 |
| 2023-09-01 | 388.00 | 390.00 | 384.20 | 389.00 | 448,887 |
| 2023-08-31 | 377.00 | 388.00 | 377.00 | 386.40 | 1,037,039 |
| 2023-08-30 | 377.00 | 384.40 | 377.00 | 379.20 | 413,329 |
| 2023-08-29 | 384.80 | 387.00 | 381.20 | 384.20 | 493,368 |
| 2023-08-28 | 379.40 | 379.40 | 379.40 | 379.40 | 0 |
| 2023-08-25 | 385.60 | 385.60 | 374.00 | 379.40 | 382,032 |
| 2023-08-24 | 378.20 | 381.60 | 372.60 | 377.20 | 536,537 |
| 2023-08-23 | 377.40 | 378.20 | 369.40 | 377.00 | 388,112 |
| 2023-08-22 | 382.40 | 382.40 | 368.00 | 368.60 | 746,553 |
| 2023-08-21 | 380.60 | 380.60 | 370.20 | 373.40 | 527,215 |
| 2023-08-18 | 385.60 | 388.00 | 373.00 | 375.00 | 933,043 |
| 2023-08-17 | 391.40 | 393.40 | 386.20 | 386.20 | 604,532 |
| 2023-08-16 | 389.20 | 395.40 | 389.20 | 390.60 | 786,718 |
| 2023-08-15 | 394.00 | 395.20 | 388.20 | 392.60 | 970,200 |
| 2023-08-14 | 389.20 | 392.80 | 383.80 | 390.40 | 802,030 |
| 2023-08-11 | 393.40 | 393.40 | 387.20 | 389.40 | 793,206 |
| 2023-08-10 | 390.00 | 394.80 | 386.80 | 393.40 | 843,399 |
| 2023-08-09 | 382.20 | 391.00 | 379.60 | 391.00 | 601,044 |
| 2023-08-08 | 386.00 | 386.00 | 372.60 | 377.20 | 495,021 |
| 2023-08-07 | 380.20 | 384.40 | 378.40 | 378.40 | 498,392 |
| 2023-08-04 | 364.80 | 388.40 | 364.80 | 386.20 | 781,790 |
| 2023-08-03 | 379.80 | 379.80 | 367.00 | 373.80 | 673,275 |
| 2023-08-02 | 370.60 | 373.60 | 367.80 | 372.20 | 665,467 |
| 2023-08-01 | 374.60 | 377.00 | 362.40 | 371.20 | 1,095,683 |
| 2023-07-31 | 365.00 | 377.20 | 365.00 | 374.40 | 1,397,170 |
| 2023-07-28 | 380.00 | 384.00 | 370.40 | 372.60 | 3,151,545 |
| 2023-07-27 | 393.80 | 399.40 | 385.80 | 386.20 | 1,469,790 |
| 2023-07-26 | 392.20 | 405.00 | 391.60 | 394.20 | 2,274,544 |
| 2023-07-25 | 386.80 | 391.00 | 372.80 | 390.00 | 2,291,072 |
| 2023-07-24 | 370.00 | 387.80 | 369.80 | 387.80 | 5,081,558 |
| 2023-07-21 | 367.40 | 385.20 | 365.60 | 377.40 | 3,098,657 |
| 2023-07-20 | 309.80 | 361.60 | 309.40 | 361.60 | 3,391,381 |
| 2023-07-19 | 314.40 | 315.60 | 306.40 | 315.60 | 1,872,883 |
| 2023-07-18 | 308.00 | 314.00 | 305.00 | 309.00 | 1,728,019 |
| 2023-07-17 | 292.40 | 310.00 | 289.40 | 305.60 | 1,214,874 |
| 2023-07-14 | 291.00 | 308.20 | 291.00 | 298.00 | 3,193,002 |
| 2023-07-13 | 287.80 | 296.00 | 283.00 | 296.00 | 1,235,347 |
| 2023-07-12 | 273.00 | 286.00 | 272.80 | 286.00 | 621,288 |
| 2023-07-11 | 274.00 | 274.20 | 270.80 | 272.80 | 493,124 |
| 2023-07-10 | 266.80 | 273.40 | 266.80 | 272.40 | 452,429 |
| 2023-07-07 | 275.00 | 275.00 | 267.20 | 269.00 | 511,835 |
| 2023-07-06 | 275.20 | 275.20 | 270.20 | 271.00 | 837,435 |
| 2023-07-05 | 279.00 | 279.00 | 275.20 | 276.00 | 562,097 |
| 2023-07-04 | 284.20 | 285.00 | 279.20 | 279.20 | 460,968 |
| 2023-07-03 | 283.00 | 286.20 | 282.80 | 284.40 | 2,204,316 |
| 2023-06-30 | 283.60 | 284.20 | 277.20 | 282.60 | 1,880,128 |
| 2023-06-29 | 295.00 | 298.20 | 283.20 | 283.20 | 1,197,206 |
| 2023-06-28 | 295.60 | 299.80 | 288.40 | 299.20 | 1,149,631 |
| 2023-06-27 | 288.40 | 290.20 | 283.40 | 289.20 | 528,237 |
| 2023-06-26 | 297.80 | 297.80 | 283.00 | 287.60 | 385,147 |
| 2023-06-23 | 288.40 | 292.60 | 287.00 | 289.40 | 612,440 |
| 2023-06-22 | 303.40 | 303.40 | 288.60 | 289.20 | 537,215 |
| 2023-06-21 | 300.00 | 307.00 | 300.00 | 305.40 | 442,012 |
| 2023-06-20 | 305.40 | 308.00 | 302.40 | 307.40 | 494,717 |
| 2023-06-19 | 308.80 | 316.80 | 308.80 | 311.40 | 2,298,593 |
| 2023-06-16 | 300.00 | 308.80 | 300.00 | 308.80 | 1,883,669 |
| 2023-06-15 | 308.20 | 308.40 | 303.40 | 303.80 | 491,623 |
| 2023-06-14 | 310.00 | 310.00 | 301.20 | 304.60 | 743,092 |
| 2023-06-13 | 315.00 | 315.00 | 307.40 | 309.00 | 433,095 |
| 2023-06-12 | 312.00 | 319.20 | 309.20 | 310.20 | 511,296 |
| 2023-06-09 | 311.60 | 320.40 | 311.60 | 317.20 | 751,073 |
| 2023-06-08 | 315.00 | 318.00 | 314.40 | 317.60 | 481,966 |
| 2023-06-07 | 315.00 | 315.00 | 310.60 | 313.80 | 2,193,266 |
| 2023-06-06 | 309.00 | 312.20 | 309.00 | 312.20 | 423,077 |
| 2023-06-05 | 307.40 | 314.60 | 307.40 | 311.20 | 483,252 |
| 2023-06-02 | 315.80 | 315.80 | 308.40 | 312.60 | 1,646,062 |
| 2023-06-01 | 307.40 | 312.60 | 307.40 | 309.20 | 389,227 |
| 2023-05-31 | 312.80 | 312.80 | 306.60 | 308.20 | 1,120,473 |
| 2023-05-30 | 310.00 | 313.20 | 307.40 | 310.40 | 692,582 |
| 2023-05-29 | 308.40 | 308.40 | 308.40 | 308.40 | 0 |
| 2023-05-26 | 305.60 | 308.60 | 305.60 | 308.40 | 412,297 |
| 2023-05-25 | 305.00 | 308.60 | 305.00 | 306.60 | 453,291 |
| 2023-05-24 | 317.80 | 317.80 | 305.20 | 308.60 | 430,559 |
| 2023-05-23 | 317.00 | 319.20 | 309.60 | 311.40 | 298,839 |
| 2023-05-22 | 327.40 | 327.40 | 317.20 | 319.00 | 789,090 |
| 2023-05-19 | 321.00 | 321.00 | 316.80 | 319.00 | 434,153 |
| 2023-05-18 | 325.60 | 325.60 | 318.40 | 320.80 | 361,576 |
| 2023-05-17 | 317.40 | 319.00 | 312.60 | 318.20 | 524,815 |
| 2023-05-16 | 310.20 | 317.00 | 310.20 | 316.20 | 284,410 |
| 2023-05-15 | 308.40 | 313.20 | 307.80 | 313.20 | 402,042 |
| 2023-05-12 | 307.00 | 315.20 | 307.00 | 312.00 | 438,732 |
| 2023-05-11 | 320.00 | 320.00 | 311.60 | 313.40 | 669,424 |
| 2023-05-10 | 319.20 | 319.20 | 312.80 | 317.00 | 616,851 |
| 2023-05-09 | 312.60 | 314.00 | 307.60 | 314.00 | 1,367,148 |
| 2023-05-08 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-05-05 | 320.80 | 320.80 | 311.20 | 312.00 | 762,029 |
| 2023-05-04 | 313.40 | 316.80 | 309.60 | 314.00 | 767,146 |
| 2023-05-03 | 321.00 | 325.40 | 320.60 | 321.00 | 823,345 |
| 2023-05-02 | 324.40 | 324.40 | 319.00 | 321.60 | 574,745 |
| 2023-05-01 | 317.40 | 317.40 | 317.40 | 317.40 | 0 |
| 2023-04-28 | 324.80 | 324.80 | 311.40 | 317.40 | 730,126 |
| 2023-04-27 | 318.20 | 322.40 | 316.60 | 317.20 | 859,876 |
| 2023-04-26 | 308.00 | 320.20 | 308.00 | 319.80 | 1,914,956 |
| 2023-04-25 | 301.60 | 311.00 | 301.60 | 311.00 | 1,958,928 |
| 2023-04-24 | 305.40 | 305.40 | 301.40 | 302.00 | 1,421,254 |
| 2023-04-21 | 294.00 | 304.80 | 293.20 | 304.20 | 2,410,708 |
| 2023-04-20 | 296.60 | 296.60 | 279.00 | 293.00 | 2,094,306 |
| 2023-04-19 | 292.60 | 295.00 | 289.60 | 292.00 | 646,706 |
| 2023-04-18 | 297.00 | 298.00 | 293.80 | 294.00 | 771,618 |
| 2023-04-17 | 296.80 | 299.60 | 296.00 | 296.40 | 716,243 |
| 2023-04-14 | 297.00 | 298.20 | 295.20 | 295.20 | 522,060 |
| 2023-04-13 | 298.20 | 298.20 | 295.80 | 295.80 | 701,018 |
| 2023-04-12 | 300.40 | 301.40 | 296.40 | 297.40 | 1,893,538 |
| 2023-04-11 | 303.80 | 303.80 | 299.00 | 300.00 | 1,648,560 |
| 2023-04-10 | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 2023-04-07 | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 2023-04-06 | 295.00 | 302.40 | 295.00 | 301.60 | 599,385 |
| 2023-04-05 | 302.00 | 302.00 | 296.60 | 299.00 | 841,502 |
| 2023-04-04 | 304.60 | 305.40 | 300.80 | 302.00 | 955,582 |
| 2023-04-03 | 303.60 | 303.60 | 298.00 | 302.80 | 889,004 |
| 2023-03-31 | 302.00 | 302.40 | 297.60 | 298.80 | 859,102 |
| 2023-03-30 | 300.40 | 307.80 | 300.40 | 302.20 | 1,113,810 |
| 2023-03-29 | 304.80 | 306.40 | 303.20 | 305.60 | 591,797 |
| 2023-03-28 | 295.00 | 303.60 | 295.00 | 303.60 | 823,910 |
| 2023-03-27 | 300.00 | 302.00 | 298.40 | 299.60 | 420,620 |
| 2023-03-24 | 301.00 | 306.20 | 298.20 | 300.00 | 846,579 |
| 2023-03-23 | 312.40 | 312.60 | 307.00 | 307.00 | 410,814 |
| 2023-03-22 | 311.60 | 313.80 | 308.40 | 313.80 | 1,154,140 |
| 2023-03-21 | 311.60 | 315.00 | 310.20 | 314.00 | 456,129 |
| 2023-03-20 | 302.20 | 307.20 | 296.80 | 306.20 | 711,967 |
| 2023-03-17 | 314.00 | 317.20 | 302.20 | 302.20 | 1,590,950 |
| 2023-03-16 | 311.60 | 313.40 | 306.40 | 308.40 | 1,302,521 |
| 2023-03-15 | 323.60 | 334.20 | 308.20 | 308.80 | 1,525,681 |
| 2023-03-14 | 330.80 | 332.20 | 325.20 | 330.80 | 751,263 |
| 2023-03-13 | 328.20 | 337.20 | 326.40 | 328.80 | 3,837,951 |
| 2023-03-10 | 320.60 | 331.00 | 317.00 | 331.00 | 2,043,658 |
| 2023-03-09 | 320.80 | 325.60 | 320.80 | 323.60 | 742,273 |
| 2023-03-08 | 324.40 | 324.60 | 314.20 | 324.20 | 1,065,416 |
| 2023-03-07 | 327.60 | 327.60 | 316.80 | 316.80 | 1,082,219 |
| 2023-03-06 | 323.40 | 330.40 | 321.80 | 327.80 | 751,984 |
| 2023-03-03 | 326.60 | 329.80 | 323.00 | 323.00 | 551,195 |
| 2023-03-02 | 321.20 | 326.60 | 318.40 | 324.40 | 3,483,169 |
| 2023-03-01 | 326.00 | 335.00 | 326.00 | 329.00 | 808,086 |
| 2023-02-28 | 331.60 | 340.80 | 326.40 | 328.20 | 1,119,443 |
| 2023-02-27 | 331.00 | 344.20 | 331.00 | 337.20 | 954,530 |
| 2023-02-24 | 320.00 | 337.00 | 320.00 | 333.60 | 1,067,584 |
| 2023-02-23 | 323.00 | 326.60 | 320.80 | 326.60 | 672,098 |
| 2023-02-22 | 316.60 | 322.60 | 314.40 | 321.80 | 545,722 |
| 2023-02-21 | 320.00 | 321.80 | 317.40 | 321.00 | 1,145,058 |
| 2023-02-20 | 319.20 | 319.60 | 315.40 | 319.00 | 1,835,510 |
| 2023-02-17 | 311.00 | 319.40 | 309.00 | 319.40 | 1,317,340 |
| 2023-02-16 | 313.80 | 317.00 | 308.60 | 311.20 | 668,482 |
| 2023-02-15 | 302.40 | 312.00 | 301.60 | 308.80 | 685,901 |
| 2023-02-14 | 312.80 | 312.80 | 304.00 | 304.00 | 1,093,092 |
| 2023-02-13 | 309.20 | 313.20 | 306.80 | 308.00 | 467,412 |
| 2023-02-10 | 310.00 | 310.00 | 302.80 | 308.40 | 631,468 |
| 2023-02-09 | 309.00 | 309.20 | 304.80 | 305.60 | 1,805,268 |
| 2023-02-08 | 298.60 | 307.80 | 298.60 | 303.60 | 418,895 |
| 2023-02-07 | 306.00 | 306.00 | 298.60 | 298.60 | 2,501,649 |
| 2023-02-06 | 307.40 | 307.60 | 303.00 | 303.40 | 447,629 |
| 2023-02-03 | 305.00 | 308.00 | 301.60 | 307.40 | 415,197 |
| 2023-02-02 | 298.00 | 306.40 | 298.00 | 304.00 | 372,228 |
| 2023-02-01 | 304.60 | 307.40 | 302.20 | 302.80 | 570,003 |
| 2023-01-31 | 307.80 | 307.80 | 301.80 | 305.40 | 1,031,072 |
| 2023-01-30 | 300.00 | 305.40 | 300.00 | 304.80 | 444,209 |
| 2023-01-27 | 302.80 | 304.80 | 299.00 | 301.40 | 506,011 |
| 2023-01-26 | 309.40 | 309.40 | 303.60 | 303.80 | 481,944 |
| 2023-01-25 | 305.00 | 306.00 | 301.60 | 306.00 | 586,496 |
| 2023-01-24 | 300.60 | 302.60 | 299.40 | 301.20 | 755,968 |
| 2023-01-23 | 305.00 | 305.80 | 300.20 | 301.40 | 478,529 |
| 2023-01-20 | 305.00 | 305.00 | 299.00 | 301.60 | 358,366 |
| 2023-01-19 | 308.00 | 308.00 | 299.20 | 300.40 | 293,763 |
| 2023-01-18 | 302.60 | 306.20 | 302.60 | 304.20 | 444,040 |
| 2023-01-17 | 305.00 | 307.60 | 300.40 | 302.60 | 829,700 |
| 2023-01-16 | 295.80 | 301.00 | 294.60 | 301.00 | 1,906,538 |
| 2023-01-13 | 295.00 | 302.80 | 295.00 | 298.40 | 634,310 |
| 2023-01-12 | 295.20 | 300.20 | 295.20 | 298.20 | 544,693 |
| 2023-01-11 | 290.80 | 301.40 | 290.80 | 295.00 | 776,411 |
| 2023-01-10 | 290.20 | 293.00 | 287.60 | 290.00 | 723,181 |
| 2023-01-09 | 295.00 | 298.00 | 289.60 | 290.00 | 692,315 |
| 2023-01-06 | 294.00 | 297.40 | 293.60 | 297.40 | 403,423 |
| 2023-01-05 | 293.80 | 300.00 | 293.80 | 294.80 | 600,922 |
| 2023-01-04 | 292.40 | 293.80 | 290.20 | 293.40 | 574,350 |
| 2023-01-03 | 284.00 | 292.60 | 284.00 | 290.60 | 850,137 |
| 2023-01-02 | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 2022-12-30 | 288.60 | 289.40 | 281.60 | 282.20 | 217,319 |
| 2022-12-29 | 288.00 | 290.80 | 286.80 | 289.40 | 323,107 |
| 2022-12-28 | 292.00 | 293.60 | 289.00 | 290.40 | 468,576 |
| 2022-12-27 | 291.60 | 291.60 | 291.60 | 291.60 | 0 |
| 2022-12-26 | 291.60 | 291.60 | 291.60 | 291.60 | 0 |
| 2022-12-23 | 289.00 | 291.60 | 286.60 | 291.60 | 235,775 |
| 2022-12-22 | 293.20 | 295.20 | 286.20 | 289.00 | 488,742 |
| 2022-12-21 | 281.40 | 292.20 | 281.40 | 291.80 | 678,259 |
| 2022-12-20 | 282.80 | 289.00 | 280.40 | 289.00 | 742,497 |
| 2022-12-19 | 287.00 | 290.60 | 285.60 | 285.60 | 316,963 |
| 2022-12-16 | 298.00 | 298.00 | 282.80 | 286.00 | 1,513,817 |
| 2022-12-15 | 285.00 | 294.60 | 285.00 | 294.00 | 554,430 |
| 2022-12-14 | 287.00 | 290.00 | 283.60 | 289.20 | 703,841 |
| 2022-12-13 | 292.80 | 292.80 | 286.00 | 286.20 | 1,836,102 |
| 2022-12-12 | 289.00 | 293.40 | 288.40 | 290.40 | 524,135 |
| 2022-12-09 | 291.00 | 296.00 | 288.40 | 293.00 | 873,649 |
| 2022-12-08 | 285.00 | 291.80 | 285.00 | 290.00 | 404,010 |
| 2022-12-07 | 288.00 | 294.20 | 287.60 | 287.60 | 827,671 |
| 2022-12-06 | 285.80 | 294.60 | 285.80 | 292.40 | 619,153 |
| 2022-12-05 | 292.00 | 293.00 | 290.40 | 290.40 | 409,685 |
| 2022-12-02 | 288.40 | 297.80 | 288.40 | 291.00 | 760,682 |
| 2022-12-01 | 285.00 | 297.20 | 285.00 | 295.00 | 1,242,600 |
| 2022-11-30 | 289.80 | 289.80 | 283.80 | 283.80 | 1,186,122 |
| 2022-11-29 | 290.00 | 292.60 | 283.20 | 283.20 | 603,024 |
| 2022-11-28 | 303.80 | 303.80 | 289.80 | 290.40 | 613,993 |
| 2022-11-25 | 296.20 | 302.00 | 296.20 | 300.60 | 455,595 |
| 2022-11-24 | 304.80 | 304.80 | 296.80 | 301.20 | 559,091 |
| 2022-11-23 | 303.60 | 305.80 | 295.20 | 298.20 | 1,118,302 |
| 2022-11-22 | 284.40 | 316.20 | 284.40 | 309.20 | 1,360,053 |
| 2022-11-21 | 294.00 | 296.80 | 286.40 | 290.00 | 749,004 |
| 2022-11-18 | 287.20 | 290.40 | 285.40 | 288.80 | 1,177,273 |
| 2022-11-17 | 282.40 | 287.20 | 276.60 | 287.20 | 850,149 |
| 2022-11-16 | 284.40 | 284.40 | 279.60 | 280.80 | 2,211,821 |
| 2022-11-15 | 282.20 | 289.80 | 281.00 | 281.20 | 775,765 |
| 2022-11-14 | 279.20 | 284.40 | 278.00 | 284.40 | 803,220 |
| 2022-11-11 | 296.20 | 296.20 | 274.00 | 280.00 | 1,598,711 |
| 2022-11-10 | 294.00 | 298.00 | 285.60 | 292.80 | 951,334 |
| 2022-11-09 | 289.80 | 290.80 | 283.60 | 287.20 | 1,472,950 |
| 2022-11-08 | 279.80 | 290.20 | 277.80 | 285.00 | 2,301,589 |
| 2022-11-07 | 271.20 | 279.40 | 269.40 | 274.00 | 3,259,911 |
| 2022-11-04 | 272.00 | 274.20 | 269.00 | 269.20 | 1,341,654 |
| 2022-11-03 | 280.40 | 281.80 | 271.80 | 272.40 | 1,428,642 |
| 2022-11-02 | 285.80 | 285.80 | 279.00 | 279.60 | 1,264,957 |
| 2022-11-01 | 280.00 | 281.60 | 276.00 | 280.20 | 1,582,113 |
| 2022-10-31 | 275.80 | 276.40 | 271.80 | 275.60 | 650,400 |
| 2022-10-28 | 282.80 | 282.80 | 272.60 | 274.20 | 753,332 |
| 2022-10-27 | 280.00 | 281.60 | 275.20 | 277.60 | 779,210 |
| 2022-10-26 | 262.20 | 279.80 | 262.20 | 278.80 | 1,815,827 |
| 2022-10-25 | 266.60 | 270.40 | 265.60 | 268.60 | 874,727 |
| 2022-10-24 | 278.80 | 279.20 | 269.20 | 270.40 | 771,045 |
| 2022-10-21 | 275.60 | 281.40 | 268.60 | 273.20 | 847,025 |
| 2022-10-20 | 284.00 | 284.00 | 276.60 | 278.00 | 1,792,236 |
| 2022-10-19 | 285.60 | 286.40 | 279.20 | 280.20 | 753,582 |
| 2022-10-18 | 291.40 | 291.40 | 281.00 | 284.00 | 798,578 |
| 2022-10-17 | 276.40 | 285.80 | 276.40 | 285.80 | 700,266 |
| 2022-10-14 | 281.80 | 285.60 | 277.60 | 278.20 | 954,367 |
| 2022-10-13 | 279.00 | 281.40 | 270.20 | 281.00 | 559,180 |
| 2022-10-12 | 283.00 | 284.20 | 271.60 | 272.40 | 513,560 |
| 2022-10-11 | 286.00 | 287.60 | 281.20 | 285.60 | 661,911 |
| 2022-10-10 | 286.00 | 288.60 | 280.60 | 288.20 | 415,074 |
| 2022-10-07 | 286.00 | 287.20 | 282.00 | 286.60 | 511,100 |
| 2022-10-06 | 288.20 | 288.20 | 283.20 | 284.20 | 499,152 |
| 2022-10-05 | 292.20 | 292.80 | 284.60 | 286.60 | 347,892 |
| 2022-10-04 | 286.60 | 294.20 | 286.60 | 292.00 | 465,416 |
| 2022-10-03 | 276.80 | 285.60 | 276.80 | 285.60 | 638,315 |
| 2022-09-30 | 279.00 | 285.40 | 276.80 | 278.60 | 693,700 |
| 2022-09-29 | 285.00 | 288.40 | 273.20 | 277.80 | 845,832 |
| 2022-09-28 | 302.80 | 302.80 | 283.00 | 290.80 | 1,318,074 |
| 2022-09-27 | 303.40 | 306.60 | 295.60 | 295.60 | 879,232 |
| 2022-09-26 | 305.20 | 310.00 | 299.60 | 304.20 | 863,073 |
| 2022-09-23 | 317.00 | 323.00 | 302.40 | 306.00 | 1,000,678 |
| 2022-09-22 | 322.00 | 325.20 | 320.60 | 322.80 | 339,162 |
| 2022-09-21 | 315.80 | 323.80 | 314.80 | 321.80 | 1,790,184 |
| 2022-09-20 | 322.20 | 323.00 | 312.40 | 314.80 | 380,457 |
| 2022-09-19 | 320.60 | 320.60 | 320.60 | 320.60 | 0 |
| 2022-09-16 | 319.40 | 322.20 | 319.20 | 320.60 | 1,591,445 |
| 2022-09-15 | 318.60 | 324.20 | 318.00 | 321.80 | 1,063,337 |
| 2022-09-14 | 318.60 | 321.40 | 313.00 | 318.60 | 976,430 |
| 2022-09-13 | 327.80 | 328.40 | 323.40 | 324.00 | 711,119 |
| 2022-09-12 | 317.60 | 327.40 | 317.60 | 324.60 | 443,746 |
| 2022-09-09 | 328.80 | 328.80 | 319.40 | 320.40 | 534,064 |
| 2022-09-08 | 328.00 | 328.00 | 319.20 | 323.00 | 557,930 |
| 2022-09-07 | 329.00 | 329.00 | 319.60 | 320.20 | 475,959 |
| 2022-09-06 | 323.80 | 329.80 | 323.40 | 325.00 | 543,334 |
| 2022-09-05 | 315.60 | 322.40 | 315.60 | 320.20 | 495,216 |
| 2022-09-02 | 313.00 | 320.60 | 313.00 | 320.60 | 570,732 |
| 2022-09-01 | 325.60 | 326.40 | 310.60 | 316.40 | 757,957 |
| 2022-08-31 | 320.00 | 329.00 | 320.00 | 329.00 | 1,043,211 |
| 2022-08-30 | 318.60 | 326.80 | 318.60 | 326.80 | 1,195,870 |
| 2022-08-29 | 321.20 | 321.20 | 321.20 | 321.20 | 0 |
| 2022-08-26 | 323.00 | 324.80 | 319.00 | 321.20 | 569,140 |
| 2022-08-25 | 327.60 | 330.20 | 322.60 | 322.60 | 507,203 |
| 2022-08-24 | 329.00 | 334.40 | 328.20 | 328.20 | 385,161 |
| 2022-08-23 | 335.00 | 335.00 | 330.00 | 333.20 | 512,307 |
| 2022-08-22 | 339.60 | 341.80 | 332.80 | 334.80 | 851,917 |
| 2022-08-19 | 341.00 | 344.60 | 340.00 | 343.60 | 1,345,129 |
| 2022-08-18 | 328.60 | 342.60 | 328.60 | 340.80 | 819,747 |
| 2022-08-17 | 337.00 | 339.60 | 329.80 | 335.40 | 562,278 |
| 2022-08-16 | 328.00 | 338.00 | 328.00 | 335.80 | 290,717 |
| 2022-08-15 | 330.00 | 333.60 | 327.40 | 331.00 | 393,182 |
| 2022-08-12 | 336.60 | 339.20 | 329.60 | 329.60 | 502,716 |
| 2022-08-11 | 349.20 | 351.40 | 337.60 | 340.20 | 407,489 |
| 2022-08-10 | 342.20 | 348.40 | 339.80 | 346.20 | 441,312 |
| 2022-08-09 | 341.60 | 346.00 | 339.40 | 344.40 | 544,800 |
| 2022-08-08 | 335.60 | 343.60 | 333.00 | 340.20 | 557,000 |
| 2022-08-05 | 331.20 | 338.80 | 327.40 | 334.60 | 1,422,545 |
| 2022-08-04 | 348.00 | 352.60 | 338.20 | 338.80 | 1,155,286 |
| 2022-08-03 | 359.00 | 367.40 | 352.80 | 353.60 | 908,865 |
| 2022-08-02 | 346.80 | 362.00 | 346.80 | 360.60 | 948,336 |
| 2022-08-01 | 336.40 | 352.60 | 336.40 | 351.40 | 766,162 |
| 2022-07-29 | 335.40 | 344.20 | 335.00 | 342.40 | 644,763 |
| 2022-07-28 | 349.00 | 352.00 | 339.40 | 346.00 | 1,317,416 |
| 2022-07-27 | 340.00 | 347.00 | 339.40 | 343.60 | 933,925 |
| 2022-07-26 | 325.80 | 341.20 | 325.80 | 339.60 | 1,030,939 |
| 2022-07-25 | 333.20 | 334.40 | 325.80 | 332.80 | 414,850 |
| 2022-07-22 | 328.60 | 332.00 | 328.20 | 332.00 | 430,373 |
| 2022-07-21 | 329.00 | 334.20 | 327.20 | 330.20 | 553,279 |
| 2022-07-20 | 335.00 | 335.60 | 329.20 | 329.20 | 741,474 |
| 2022-07-19 | 312.00 | 332.40 | 312.00 | 331.00 | 1,629,648 |
| 2022-07-18 | 314.80 | 322.20 | 314.80 | 319.20 | 528,446 |
| 2022-07-15 | 305.60 | 315.00 | 305.60 | 314.80 | 487,254 |
| 2022-07-14 | 305.20 | 314.60 | 305.20 | 307.20 | 646,962 |
| 2022-07-13 | 318.20 | 319.80 | 310.20 | 312.80 | 517,989 |
| 2022-07-12 | 311.40 | 318.20 | 310.40 | 317.60 | 521,937 |
| 2022-07-11 | 310.00 | 315.40 | 309.60 | 313.20 | 636,984 |
| 2022-07-08 | 315.00 | 315.00 | 310.60 | 313.00 | 341,729 |
| 2022-07-07 | 304.60 | 314.60 | 304.60 | 312.80 | 431,285 |
| 2022-07-06 | 313.40 | 313.40 | 307.60 | 308.60 | 492,620 |
| 2022-07-05 | 312.00 | 319.00 | 302.20 | 305.20 | 702,964 |
| 2022-07-04 | 317.20 | 323.60 | 317.20 | 317.80 | 336,040 |
| 2022-07-01 | 306.00 | 321.00 | 306.00 | 318.00 | 638,184 |
| 2022-06-30 | 311.80 | 314.20 | 307.20 | 308.80 | 680,376 |
| 2022-06-29 | 316.40 | 325.80 | 316.40 | 318.00 | 873,572 |
| 2022-06-28 | 305.20 | 330.40 | 303.40 | 320.00 | 1,478,710 |
| 2022-06-27 | 314.40 | 314.40 | 300.40 | 301.20 | 995,772 |
| 2022-06-24 | 306.80 | 311.00 | 305.40 | 310.00 | 955,703 |
| 2022-06-23 | 317.40 | 320.60 | 309.80 | 310.00 | 645,061 |
| 2022-06-22 | 324.00 | 324.80 | 317.20 | 318.40 | 578,241 |
| 2022-06-21 | 331.00 | 331.80 | 325.00 | 329.60 | 477,889 |
| 2022-06-20 | 321.60 | 334.00 | 321.60 | 331.00 | 444,590 |
| 2022-06-17 | 332.40 | 334.80 | 315.60 | 329.60 | 920,404 |
| 2022-06-16 | 349.40 | 349.40 | 327.20 | 328.00 | 1,980,573 |
| 2022-06-15 | 360.00 | 362.20 | 348.60 | 349.80 | 979,559 |
| 2022-06-14 | 359.00 | 363.60 | 352.40 | 360.00 | 2,075,253 |
| 2022-06-13 | 366.00 | 366.00 | 355.60 | 359.80 | 1,167,197 |
| 2022-06-10 | 369.80 | 369.80 | 361.20 | 366.20 | 964,357 |
| 2022-06-09 | 360.00 | 371.40 | 358.00 | 367.60 | 1,223,601 |
| 2022-06-08 | 355.00 | 363.00 | 355.00 | 363.00 | 652,151 |
| 2022-06-07 | 352.60 | 362.60 | 352.60 | 362.40 | 654,182 |
| 2022-06-06 | 352.40 | 363.80 | 351.80 | 358.80 | 812,796 |
| 2022-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-06-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-06-01 | 339.40 | 353.60 | 339.40 | 350.00 | 1,279,207 |
| 2022-05-31 | 342.80 | 342.80 | 334.80 | 337.60 | 1,156,084 |
| 2022-05-30 | 339.20 | 340.40 | 333.00 | 337.00 | 757,124 |
| 2022-05-27 | 322.40 | 336.00 | 322.40 | 332.20 | 467,225 |
| 2022-05-26 | 322.20 | 332.60 | 322.20 | 330.00 | 762,779 |
| 2022-05-25 | 314.80 | 322.80 | 314.60 | 322.20 | 850,609 |
| 2022-05-24 | 314.60 | 324.20 | 314.60 | 316.60 | 464,295 |
| 2022-05-23 | 314.80 | 322.40 | 314.80 | 320.80 | 457,157 |
| 2022-05-20 | 313.40 | 316.00 | 310.40 | 312.40 | 394,837 |
| 2022-05-19 | 316.60 | 317.20 | 306.60 | 311.60 | 639,854 |
| 2022-05-18 | 312.00 | 326.20 | 310.80 | 316.80 | 1,386,668 |
| 2022-05-17 | 310.00 | 313.20 | 308.80 | 311.00 | 675,266 |
| 2022-05-16 | 306.00 | 312.80 | 306.00 | 311.00 | 431,213 |
| 2022-05-13 | 307.80 | 311.00 | 306.60 | 310.40 | 634,219 |
| 2022-05-12 | 298.80 | 308.40 | 298.00 | 304.80 | 498,001 |
| 2022-05-11 | 303.20 | 308.60 | 299.20 | 307.60 | 987,579 |
| 2022-05-10 | 304.80 | 305.40 | 299.80 | 301.40 | 1,055,894 |
| 2022-05-09 | 309.80 | 311.60 | 301.80 | 304.80 | 444,514 |
| 2022-05-06 | 305.00 | 307.40 | 302.60 | 306.00 | 975,100 |
| 2022-05-05 | 319.80 | 319.80 | 304.80 | 304.80 | 693,903 |
| 2022-05-04 | 313.80 | 318.60 | 310.20 | 312.40 | 552,360 |
| 2022-05-03 | 306.00 | 315.20 | 304.00 | 313.20 | 638,338 |
| 2022-05-02 | 306.40 | 306.40 | 306.40 | 306.40 | 0 |
| 2022-04-29 | 307.80 | 310.60 | 304.20 | 306.40 | 682,465 |
| 2022-04-28 | 311.40 | 311.40 | 303.40 | 304.60 | 621,338 |
| 2022-04-27 | 310.40 | 312.60 | 306.80 | 310.40 | 560,340 |
| 2022-04-26 | 313.40 | 314.40 | 305.80 | 311.20 | 795,667 |
| 2022-04-25 | 308.00 | 311.60 | 305.80 | 308.00 | 1,127,746 |
| 2022-04-22 | 320.00 | 321.40 | 314.20 | 315.00 | 660,759 |
| 2022-04-21 | 320.60 | 324.60 | 318.80 | 321.40 | 1,712,517 |
| 2022-04-20 | 328.00 | 328.00 | 321.80 | 321.80 | 1,185,513 |
| 2022-04-19 | 322.80 | 330.00 | 322.80 | 326.60 | 710,136 |
| 2022-04-18 | 325.40 | 325.40 | 325.40 | 325.40 | 0 |
| 2022-04-15 | 325.40 | 325.40 | 325.40 | 325.40 | 0 |
| 2022-04-14 | 322.60 | 326.00 | 313.80 | 325.40 | 850,954 |
| 2022-04-13 | 332.80 | 332.80 | 322.00 | 322.60 | 957,865 |
| 2022-04-12 | 327.00 | 332.20 | 326.60 | 329.60 | 620,844 |
| 2022-04-11 | 321.60 | 328.80 | 321.60 | 328.80 | 699,255 |
| 2022-04-08 | 324.00 | 328.00 | 321.40 | 326.00 | 683,534 |
| 2022-04-07 | 323.00 | 325.40 | 320.20 | 321.60 | 516,992 |
| 2022-04-06 | 324.80 | 325.40 | 319.00 | 323.00 | 1,027,230 |
| 2022-04-05 | 326.00 | 327.40 | 319.20 | 323.40 | 654,953 |
| 2022-04-04 | 327.80 | 329.80 | 322.60 | 325.40 | 549,615 |
| 2022-04-01 | 330.00 | 330.00 | 322.20 | 323.40 | 405,882 |
| 2022-03-31 | 329.40 | 332.10 | 321.10 | 324.50 | 712,659 |
| 2022-03-30 | 325.20 | 329.20 | 320.40 | 324.90 | 1,566,509 |
| 2022-03-29 | 344.00 | 359.30 | 326.60 | 328.00 | 1,624,171 |
| 2022-03-28 | 347.00 | 352.90 | 343.30 | 345.00 | 1,154,536 |
| 2022-03-25 | 337.80 | 347.20 | 337.80 | 345.20 | 1,053,983 |
| 2022-03-24 | 341.90 | 341.90 | 330.00 | 339.20 | 1,470,309 |
| 2022-03-23 | 337.40 | 338.00 | 332.30 | 334.00 | 734,081 |
| 2022-03-22 | 328.80 | 343.50 | 328.30 | 336.00 | 1,348,774 |
| 2022-03-21 | 320.00 | 331.90 | 320.00 | 329.20 | 530,510 |
| 2022-03-18 | 325.60 | 332.40 | 323.40 | 327.40 | 2,236,403 |
| 2022-03-17 | 339.90 | 339.90 | 325.00 | 331.10 | 1,433,500 |
| 2022-03-16 | 342.20 | 345.90 | 330.00 | 330.00 | 1,486,874 |
| 2022-03-15 | 336.60 | 343.40 | 333.10 | 341.60 | 673,380 |
| 2022-03-14 | 334.90 | 348.60 | 331.40 | 339.20 | 1,573,604 |
| 2022-03-11 | 315.00 | 330.70 | 315.00 | 330.00 | 651,687 |
| 2022-03-10 | 319.70 | 324.90 | 309.10 | 316.90 | 828,564 |
| 2022-03-09 | 335.50 | 340.40 | 312.10 | 316.60 | 1,326,595 |
| 2022-03-08 | 308.90 | 334.20 | 308.90 | 329.90 | 1,200,005 |
| 2022-03-07 | 300.30 | 322.60 | 300.30 | 314.50 | 2,272,391 |
| 2022-03-04 | 331.70 | 332.30 | 304.40 | 306.70 | 2,829,409 |
| 2022-03-03 | 339.50 | 348.10 | 328.80 | 329.50 | 2,169,759 |
| 2022-03-02 | 332.20 | 339.10 | 327.40 | 337.90 | 1,245,224 |
| 2022-03-01 | 333.90 | 338.00 | 327.60 | 330.50 | 2,409,919 |
| 2022-02-28 | 307.00 | 334.10 | 304.30 | 331.00 | 3,292,421 |
| 2022-02-25 | 303.90 | 311.30 | 300.00 | 306.70 | 1,856,438 |
| 2022-02-24 | 300.60 | 306.50 | 296.20 | 301.00 | 1,697,871 |
| 2022-02-23 | 296.90 | 309.30 | 296.90 | 305.80 | 1,204,525 |
| 2022-02-22 | 301.80 | 306.30 | 296.00 | 303.50 | 590,865 |
| 2022-02-21 | 308.90 | 308.90 | 296.50 | 305.60 | 1,122,660 |
| 2022-02-18 | 305.90 | 308.70 | 303.30 | 304.70 | 469,973 |
| 2022-02-17 | 309.30 | 312.70 | 305.70 | 307.60 | 1,019,368 |
| 2022-02-16 | 309.00 | 311.80 | 304.20 | 309.90 | 433,120 |
| 2022-02-15 | 299.00 | 308.40 | 298.60 | 308.40 | 1,724,299 |
| 2022-02-14 | 306.10 | 306.10 | 297.80 | 301.00 | 459,317 |
| 2022-02-11 | 305.90 | 308.90 | 302.00 | 308.00 | 504,313 |
| 2022-02-10 | 307.90 | 308.90 | 303.20 | 306.60 | 400,963 |
| 2022-02-09 | 304.90 | 308.20 | 301.50 | 304.10 | 1,200,126 |
| 2022-02-08 | 296.80 | 302.30 | 296.10 | 300.00 | 261,714 |
| 2022-02-07 | 300.40 | 302.00 | 293.00 | 300.00 | 1,033,902 |
| 2022-02-04 | 306.20 | 306.70 | 298.00 | 300.40 | 2,525,241 |
| 2022-02-03 | 303.80 | 306.10 | 302.60 | 303.80 | 555,370 |
| 2022-02-02 | 311.20 | 311.20 | 302.30 | 303.00 | 634,913 |
| 2022-02-01 | 302.90 | 311.80 | 301.60 | 306.90 | 590,117 |
| 2022-01-31 | 309.00 | 309.00 | 301.90 | 301.90 | 1,628,113 |
| 2022-01-28 | 315.00 | 318.60 | 307.40 | 308.50 | 2,822,672 |
| 2022-01-27 | 321.70 | 324.40 | 318.00 | 321.00 | 855,942 |
| 2022-01-26 | 325.40 | 331.20 | 323.70 | 325.60 | 576,231 |
| 2022-01-25 | 315.70 | 325.50 | 314.60 | 324.50 | 579,954 |
| 2022-01-24 | 319.30 | 324.30 | 313.80 | 315.70 | 1,363,103 |
| 2022-01-21 | 334.00 | 334.90 | 325.40 | 327.80 | 578,479 |
| 2022-01-20 | 337.50 | 344.80 | 335.00 | 339.90 | 378,844 |
| 2022-01-19 | 350.00 | 350.00 | 340.50 | 344.20 | 471,789 |
| 2022-01-18 | 341.80 | 345.50 | 339.50 | 343.60 | 1,181,360 |
| 2022-01-17 | 345.00 | 352.40 | 335.60 | 345.10 | 1,222,531 |
| 2022-01-14 | 335.00 | 342.80 | 335.00 | 342.80 | 611,565 |
| 2022-01-13 | 332.50 | 339.20 | 328.50 | 339.20 | 360,361 |
| 2022-01-12 | 340.60 | 345.90 | 331.20 | 331.70 | 980,268 |
| 2022-01-11 | 338.60 | 347.30 | 338.60 | 344.40 | 432,093 |
| 2022-01-10 | 342.00 | 347.10 | 340.90 | 346.40 | 1,067,210 |
| 2022-01-07 | 339.70 | 341.30 | 335.00 | 341.30 | 565,320 |
| 2022-01-06 | 322.60 | 342.70 | 322.60 | 341.30 | 1,433,803 |
| 2022-01-05 | 326.50 | 330.00 | 321.90 | 327.10 | 545,095 |
| 2022-01-04 | 320.90 | 330.20 | 319.30 | 328.60 | 946,734 |
| 2022-01-03 | 318.60 | 318.60 | 318.60 | 318.60 | 0 |
| 2021-12-31 | 316.10 | 319.20 | 316.10 | 318.60 | 139,952 |
| 2021-12-30 | 320.60 | 324.10 | 315.50 | 319.00 | 452,121 |
| 2021-12-29 | 320.30 | 326.00 | 318.20 | 324.50 | 530,906 |
| 2021-12-28 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2021-12-27 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2021-12-24 | 321.10 | 321.40 | 318.40 | 318.40 | 101,006 |
| 2021-12-23 | 315.50 | 322.20 | 315.50 | 318.70 | 434,605 |
| 2021-12-22 | 303.10 | 317.60 | 303.10 | 316.60 | 538,415 |
| 2021-12-21 | 304.80 | 309.60 | 299.80 | 307.90 | 707,991 |
| 2021-12-20 | 304.30 | 304.30 | 294.90 | 301.40 | 354,740 |
| 2021-12-17 | 311.90 | 313.50 | 307.20 | 308.00 | 959,120 |
| 2021-12-16 | 307.80 | 314.70 | 306.60 | 307.70 | 817,483 |
| 2021-12-15 | 305.50 | 306.90 | 299.80 | 304.00 | 2,737,680 |
| 2021-12-14 | 313.90 | 313.90 | 304.70 | 307.60 | 5,028,499 |
| 2021-12-13 | 312.20 | 312.50 | 305.40 | 307.20 | 985,220 |
| 2021-12-10 | 305.20 | 312.80 | 302.80 | 312.80 | 1,119,311 |
| 2021-12-09 | 312.90 | 312.90 | 301.20 | 308.60 | 2,359,710 |
| 2021-12-08 | 308.00 | 318.40 | 298.20 | 309.70 | 1,953,867 |
| 2021-12-07 | 307.00 | 324.30 | 301.10 | 303.80 | 2,928,650 |
| 2021-12-06 | 290.00 | 308.30 | 290.00 | 306.80 | 648,532 |
| 2021-12-03 | 306.70 | 306.90 | 290.20 | 295.10 | 939,808 |
| 2021-12-02 | 300.00 | 307.00 | 297.50 | 303.30 | 756,504 |
| 2021-12-01 | 298.00 | 308.70 | 296.70 | 303.00 | 735,925 |
| 2021-11-30 | 306.00 | 306.00 | 292.90 | 296.00 | 1,092,874 |
| 2021-11-29 | 310.00 | 313.40 | 305.40 | 306.10 | 1,175,847 |
| 2021-11-26 | 319.80 | 321.00 | 307.20 | 307.40 | 1,312,222 |
| 2021-11-25 | 319.30 | 329.80 | 319.30 | 326.50 | 1,041,772 |
| 2021-11-24 | 320.00 | 326.50 | 319.10 | 324.60 | 619,646 |
| 2021-11-23 | 312.40 | 326.80 | 312.10 | 322.40 | 2,058,050 |
| 2021-11-22 | 312.10 | 316.20 | 307.40 | 315.00 | 702,847 |
| 2021-11-19 | 315.60 | 318.50 | 305.00 | 309.20 | 756,162 |
| 2021-11-18 | 317.00 | 318.20 | 313.40 | 315.00 | 1,032,743 |
| 2021-11-17 | 313.00 | 318.20 | 311.20 | 313.50 | 589,074 |
| 2021-11-16 | 319.80 | 322.10 | 314.40 | 315.10 | 478,851 |
| 2021-11-15 | 326.70 | 326.70 | 316.30 | 320.80 | 759,357 |
| 2021-11-12 | 323.10 | 324.60 | 317.60 | 319.00 | 632,626 |
| 2021-11-11 | 322.90 | 328.60 | 319.20 | 322.60 | 654,611 |
| 2021-11-10 | 315.10 | 321.70 | 306.30 | 321.70 | 3,391,047 |
| 2021-11-09 | 330.20 | 330.70 | 319.50 | 322.80 | 574,281 |
| 2021-11-08 | 328.20 | 330.50 | 324.50 | 327.50 | 418,774 |
| 2021-11-05 | 320.10 | 331.30 | 316.80 | 329.90 | 717,269 |
| 2021-11-04 | 316.80 | 325.00 | 316.30 | 319.60 | 1,112,539 |
| 2021-11-03 | 318.40 | 326.60 | 318.40 | 320.50 | 652,744 |
| 2021-11-02 | 320.00 | 328.40 | 320.00 | 326.00 | 818,089 |
| 2021-11-01 | 313.30 | 327.30 | 313.30 | 325.40 | 693,693 |
| 2021-10-29 | 333.40 | 333.40 | 315.30 | 319.30 | 993,836 |
| 2021-10-28 | 333.50 | 333.50 | 322.40 | 325.80 | 576,533 |
| 2021-10-27 | 332.00 | 332.00 | 323.40 | 329.30 | 1,283,067 |
| 2021-10-26 | 325.50 | 329.80 | 319.10 | 327.40 | 4,178,000 |
| 2021-10-25 | 338.20 | 338.20 | 325.20 | 328.60 | 935,675 |
| 2021-10-22 | 325.80 | 334.30 | 325.80 | 331.40 | 2,243,799 |
| 2021-10-21 | 330.00 | 335.10 | 323.80 | 331.50 | 1,069,597 |
| 2021-10-20 | 325.70 | 334.40 | 325.70 | 332.90 | 491,907 |
| 2021-10-19 | 332.40 | 337.50 | 328.10 | 329.20 | 672,546 |
| 2021-10-18 | 341.50 | 341.50 | 322.70 | 331.80 | 1,171,779 |
| 2021-10-15 | 353.70 | 354.80 | 341.50 | 341.50 | 753,033 |
| 2021-10-14 | 352.70 | 359.00 | 351.90 | 352.90 | 3,049,223 |
| 2021-10-13 | 351.80 | 353.30 | 346.00 | 351.30 | 1,084,049 |
| 2021-10-12 | 353.00 | 355.60 | 344.00 | 355.00 | 3,784,488 |
| 2021-10-11 | 344.30 | 353.40 | 344.30 | 351.10 | 1,414,645 |
| 2021-10-08 | 354.80 | 354.80 | 348.20 | 351.30 | 538,179 |
| 2021-10-07 | 351.40 | 352.50 | 344.70 | 351.20 | 2,986,507 |
| 2021-10-06 | 352.20 | 352.20 | 336.80 | 346.60 | 2,735,759 |
| 2021-10-05 | 360.60 | 369.00 | 354.70 | 355.00 | 967,364 |
| 2021-10-04 | 370.80 | 381.00 | 367.20 | 367.80 | 1,125,343 |
| 2021-10-01 | 368.00 | 372.00 | 362.60 | 367.70 | 810,129 |
| 2021-09-30 | 379.50 | 379.50 | 369.80 | 371.80 | 918,286 |
| 2021-09-29 | 364.70 | 375.70 | 364.70 | 371.30 | 623,278 |
| 2021-09-28 | 372.00 | 378.20 | 364.60 | 368.30 | 1,176,569 |
| 2021-09-27 | 383.30 | 388.00 | 376.20 | 378.30 | 721,250 |
| 2021-09-24 | 378.60 | 383.20 | 374.60 | 380.20 | 720,222 |
| 2021-09-23 | 380.00 | 380.10 | 372.60 | 378.80 | 787,209 |
| 2021-09-22 | 361.50 | 374.90 | 356.10 | 372.10 | 1,884,062 |
| 2021-09-21 | 364.00 | 369.20 | 358.90 | 369.10 | 1,160,856 |
| 2021-09-20 | 369.80 | 369.80 | 349.00 | 360.80 | 680,686 |
| 2021-09-17 | 362.70 | 369.50 | 361.40 | 361.90 | 1,566,995 |
| 2021-09-16 | 356.00 | 364.70 | 355.90 | 359.70 | 1,118,731 |
| 2021-09-15 | 356.80 | 364.20 | 354.30 | 356.20 | 1,175,272 |
| 2021-09-14 | 353.10 | 367.10 | 352.90 | 360.20 | 1,466,252 |
| 2021-09-13 | 344.50 | 356.60 | 340.80 | 355.40 | 867,307 |
| 2021-09-10 | 336.20 | 344.70 | 331.80 | 340.20 | 885,761 |
| 2021-09-09 | 337.30 | 352.80 | 331.10 | 340.50 | 1,923,951 |
| 2021-09-08 | 341.00 | 345.50 | 336.60 | 339.80 | 648,253 |
| 2021-09-07 | 356.80 | 356.80 | 344.10 | 347.20 | 740,168 |
| 2021-09-06 | 357.30 | 357.30 | 347.60 | 349.90 | 648,648 |
| 2021-09-03 | 356.20 | 361.40 | 348.60 | 351.30 | 1,022,691 |
| 2021-09-02 | 357.90 | 362.50 | 350.80 | 357.20 | 752,790 |
| 2021-09-01 | 354.30 | 370.70 | 354.30 | 365.40 | 1,025,718 |
| 2021-08-31 | 361.40 | 366.00 | 356.70 | 363.10 | 2,140,350 |
| 2021-08-30 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2021-08-27 | 388.20 | 388.20 | 369.50 | 369.50 | 889,988 |
| 2021-08-26 | 377.10 | 380.00 | 368.80 | 372.80 | 1,173,914 |
| 2021-08-25 | 374.00 | 379.10 | 369.90 | 372.60 | 1,384,372 |
| 2021-08-24 | 363.00 | 371.60 | 358.20 | 371.60 | 1,098,645 |
| 2021-08-23 | 368.70 | 376.70 | 353.60 | 360.00 | 3,276,534 |
| 2021-08-20 | 350.00 | 368.50 | 349.80 | 355.60 | 2,164,119 |
| 2021-08-19 | 335.20 | 347.70 | 335.20 | 345.30 | 1,507,620 |
| 2021-08-18 | 341.10 | 344.90 | 336.30 | 343.10 | 942,314 |
| 2021-08-17 | 333.90 | 340.70 | 329.40 | 340.20 | 2,962,809 |
| 2021-08-16 | 321.80 | 334.00 | 321.10 | 333.90 | 2,788,970 |
| 2021-08-13 | 315.00 | 332.50 | 315.00 | 326.20 | 3,171,415 |
| 2021-08-12 | 310.00 | 314.60 | 304.70 | 306.60 | 1,382,788 |
| 2021-08-11 | 310.10 | 311.10 | 303.80 | 307.50 | 1,645,977 |
| 2021-08-10 | 290.00 | 308.70 | 288.60 | 307.50 | 2,910,856 |
| 2021-08-09 | 284.50 | 288.80 | 281.80 | 287.30 | 951,542 |
| 2021-08-06 | 276.90 | 288.60 | 276.90 | 285.10 | 1,282,892 |
| 2021-08-05 | 275.60 | 282.00 | 274.40 | 280.80 | 1,876,271 |
| 2021-08-04 | 274.90 | 281.60 | 274.90 | 278.90 | 2,028,979 |
| 2021-08-03 | 269.80 | 281.00 | 263.00 | 278.20 | 3,039,965 |
| 2021-08-02 | 257.90 | 268.70 | 254.20 | 263.30 | 4,184,493 |
| 2021-07-30 | 297.30 | 297.30 | 253.60 | 255.90 | 13,184,669 |
| 2021-07-29 | 305.00 | 308.70 | 300.30 | 304.70 | 1,118,777 |
| 2021-07-28 | 295.00 | 304.20 | 294.20 | 299.80 | 1,520,966 |
| 2021-07-27 | 288.70 | 297.40 | 287.60 | 295.60 | 1,550,413 |
| 2021-07-26 | 290.90 | 295.60 | 287.80 | 294.50 | 488,239 |
| 2021-07-23 | 286.30 | 291.00 | 283.00 | 291.00 | 801,639 |
| 2021-07-22 | 298.20 | 298.50 | 284.50 | 284.50 | 711,488 |
| 2021-07-21 | 279.40 | 296.40 | 279.40 | 293.50 | 748,046 |
| 2021-07-20 | 285.40 | 290.50 | 281.00 | 286.20 | 1,475,641 |
| 2021-07-19 | 292.10 | 292.20 | 283.00 | 283.10 | 5,856,861 |
| 2021-07-16 | 295.20 | 300.30 | 293.30 | 296.20 | 767,772 |
| 2021-07-15 | 299.10 | 299.10 | 291.40 | 295.50 | 1,685,146 |
| 2021-07-14 | 307.60 | 307.60 | 294.90 | 298.80 | 2,801,434 |
| 2021-07-13 | 300.20 | 308.20 | 300.00 | 301.50 | 745,099 |
| 2021-07-12 | 309.10 | 309.30 | 300.50 | 305.40 | 1,256,270 |
| 2021-07-09 | 308.00 | 312.90 | 303.50 | 304.60 | 3,187,015 |
| 2021-07-08 | 300.90 | 305.30 | 295.40 | 304.20 | 1,991,542 |
| 2021-07-07 | 296.50 | 303.60 | 296.50 | 301.90 | 1,688,277 |
| 2021-07-06 | 300.30 | 305.80 | 295.40 | 295.50 | 880,495 |
| 2021-07-05 | 295.50 | 302.90 | 294.10 | 302.00 | 1,002,949 |
| 2021-07-02 | 290.00 | 296.80 | 288.10 | 293.30 | 1,360,566 |
| 2021-07-01 | 291.40 | 295.40 | 287.40 | 290.00 | 1,223,425 |
| 2021-06-30 | 282.20 | 291.50 | 282.20 | 290.00 | 4,549,544 |
| 2021-06-29 | 286.00 | 295.70 | 286.00 | 290.30 | 1,405,002 |
| 2021-06-28 | 294.40 | 295.10 | 288.60 | 290.80 | 981,290 |