Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zigup Plc Share Price
Zigup Plc Share Trades

Zigup Plc Share Trades

Zigup Plc share trades.

The following table shows today's trades for Zigup Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ZIG.L
Share PriceZIG.L
ChartsZIG.L
TradesZIG.L
HistoryCompare
ZIG.LZIG.L
Share NewsZIG.L
RNSZIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:19:55 - 24-Jun-26 462.50 95 Buy* 461.50 462.50
15:14:06 - 24-Jun-26 462.00 196 Sell* 461.50 462.50
15:14:06 - 24-Jun-26 462.00 103 Sell* 461.50 462.50
15:14:06 - 24-Jun-26 462.00 22 Sell* 461.50 462.50
15:14:06 - 24-Jun-26 462.00 519 Sell* 461.50 462.50
15:14:06 - 24-Jun-26 462.00 266 Sell* 461.50 462.50
15:14:06 - 24-Jun-26 462.00 219 Sell* 461.50 462.50
15:14:06 - 24-Jun-26 462.00 332 Sell* 461.50 462.50
15:09:55 - 24-Jun-26 462.50 296 Buy* 462.00 463.00
15:09:40 - 24-Jun-26 462.50 210 Buy* 462.00 463.00
15:09:40 - 24-Jun-26 462.50 310 Buy* 462.00 463.00
15:07:27 - 24-Jun-26 462.00 424 Buy* 461.50 462.50
15:07:27 - 24-Jun-26 462.00 356 Buy* 461.50 462.50
15:07:27 - 24-Jun-26 462.00 7 Buy* 461.50 462.50
15:07:15 - 24-Jun-26 462.00 157 Buy* 461.50 462.00
15:07:15 - 24-Jun-26 462.00 31 Buy* 461.50 462.00
15:07:15 - 24-Jun-26 462.00 320 Buy* 461.50 462.00
15:05:17 - 24-Jun-26 461.50 285 Buy* 461.00 462.00
15:05:08 - 24-Jun-26 461.50 152 Buy* 461.00 462.00
15:05:08 - 24-Jun-26 461.50 181 Buy* 461.00 462.00
15:03:38 - 24-Jun-26 461.50 348 Buy* 461.00 461.50
14:59:58 - 24-Jun-26 461.50 44 Sell* 461.00 462.00
14:59:58 - 24-Jun-26 461.50 382 Sell* 461.00 462.00
14:59:58 - 24-Jun-26 461.50 334 Sell* 461.00 462.00
14:59:58 - 24-Jun-26 461.50 229 Sell* 461.00 462.00
14:59:23 - 24-Jun-26 461.50 250 Sell* 461.50 462.00
14:59:06 - 24-Jun-26 461.50 63 Sell* 461.50 462.00
14:59:06 - 24-Jun-26 461.50 459 Sell* 461.50 462.00
14:59:06 - 24-Jun-26 461.50 69 Sell* 461.50 462.00
14:59:06 - 24-Jun-26 461.50 269 Sell* 461.50 462.00
14:59:06 - 24-Jun-26 461.50 219 Sell* 461.50 462.00
14:59:06 - 24-Jun-26 461.50 94 Sell* 461.50 462.00
14:59:06 - 24-Jun-26 461.50 244 Sell* 461.50 462.00
14:58:48 - 24-Jun-26 461.50 1 Sell* 461.50 462.00
14:58:18 - 24-Jun-26 461.50 186 Sell* 461.50 462.00
14:58:14 - 24-Jun-26 461.50 47 Buy* 461.50 462.00
14:58:14 - 24-Jun-26 461.50 361 Buy* 461.50 462.00
14:58:14 - 24-Jun-26 461.50 334 Buy* 461.50 462.00
14:53:37 - 24-Jun-26 461.50 25 Buy* 460.50 461.50
14:53:08 - 24-Jun-26 461.45 146 Buy* 460.50 461.50
14:49:44 - 24-Jun-26 460.50 320 Buy* 460.00 461.00
14:49:44 - 24-Jun-26 460.50 356 Buy* 460.00 461.00
14:49:44 - 24-Jun-26 460.50 42 Buy* 460.00 461.00
14:43:26 - 24-Jun-26 460.50 215 Buy* 459.50 460.50
14:38:26 - 24-Jun-26 460.50 9 Buy* 459.50 460.50
14:30:24 - 24-Jun-26 460.50 2 Buy* 459.50 460.50
14:30:24 - 24-Jun-26 460.50 8 Buy* 459.50 460.50
14:33:26 - 24-Jun-26 460.00 194 Buy* 459.50 460.50
14:33:26 - 24-Jun-26 460.00 138 Buy* 459.50 460.50
14:33:26 - 24-Jun-26 460.00 68 Buy* 459.50 460.50
14:30:33 - 24-Jun-26 460.00 159 Sell* 459.50 460.50
14:30:33 - 24-Jun-26 460.00 396 Sell* 459.50 460.50
14:30:33 - 24-Jun-26 460.00 92 Sell* 459.50 460.50
14:28:26 - 24-Jun-26 460.50 288 Buy* 459.50 460.50
14:26:05 - 24-Jun-26 460.00 270 Buy* 459.50 460.50
14:26:05 - 24-Jun-26 460.00 21 Buy* 459.50 460.50
14:26:05 - 24-Jun-26 460.00 648 Buy* 459.50 460.50
14:26:05 - 24-Jun-26 460.00 274 Buy* 459.50 460.50
14:26:05 - 24-Jun-26 460.00 34 Buy* 459.50 460.50
14:26:05 - 24-Jun-26 460.00 140 Buy* 459.50 460.50
14:23:26 - 24-Jun-26 460.00 74 Buy* 459.00 460.00
14:23:26 - 24-Jun-26 460.00 153 Buy* 459.00 460.00
14:19:20 - 24-Jun-26 459.40 324 Sell* 459.00 460.00
14:18:26 - 24-Jun-26 460.00 133 Buy* 459.00 460.00
14:18:26 - 24-Jun-26 460.00 108 Buy* 459.00 460.00
14:18:01 - 24-Jun-26 459.50 177 Sell* 459.00 460.00
14:18:01 - 24-Jun-26 459.50 74 Sell* 459.00 460.00
14:18:01 - 24-Jun-26 459.50 119 Sell* 459.50 460.00
14:18:01 - 24-Jun-26 459.50 81 Sell* 459.50 460.00
14:18:01 - 24-Jun-26 459.50 241 Sell* 459.50 460.00
14:15:24 - 24-Jun-26 460.00 462 Sell* 459.50 460.50
14:15:24 - 24-Jun-26 460.00 39 Sell* 459.50 460.50
14:15:24 - 24-Jun-26 460.00 60 Sell* 459.50 460.50
14:15:24 - 24-Jun-26 460.00 308 Sell* 459.50 460.50
14:13:26 - 24-Jun-26 460.50 210 Sell* 460.00 461.00
14:13:26 - 24-Jun-26 460.50 354 Sell* 460.00 461.00
14:13:26 - 24-Jun-26 460.50 204 Sell* 460.00 461.00
14:13:26 - 24-Jun-26 460.50 7 Sell* 460.00 461.00
14:13:26 - 24-Jun-26 460.50 350 Sell* 460.00 461.00
14:13:15 - 24-Jun-26 461.00 252 Buy* 460.50 461.50
14:13:15 - 24-Jun-26 461.00 43 Sell* 460.50 461.50
14:13:15 - 24-Jun-26 461.00 19 Sell* 460.50 461.50
14:13:15 - 24-Jun-26 461.00 181 Sell* 460.50 461.50
14:13:15 - 24-Jun-26 461.00 135 Sell* 460.50 461.50
14:13:15 - 24-Jun-26 461.00 240 Sell* 460.50 461.50
14:13:15 - 24-Jun-26 461.00 66 Sell* 460.50 461.50
14:13:15 - 24-Jun-26 461.00 220 Sell* 460.50 461.50
14:12:00 - 24-Jun-26 461.50 26 Buy* 461.00 461.50
14:10:47 - 24-Jun-26 461.00 164 Buy* 460.50 461.50
14:10:47 - 24-Jun-26 461.00 303 Buy* 460.50 461.50
14:10:47 - 24-Jun-26 461.00 305 Buy* 460.50 461.50
14:09:50 - 24-Jun-26 460.889 1,293 Buy* 460.00 461.00
14:00:49 - 24-Jun-26 460.50 595 Buy* 460.00 461.00
14:00:49 - 24-Jun-26 460.50 334 Buy* 460.00 461.00
14:00:49 - 24-Jun-26 460.50 452 Buy* 460.00 461.00
14:00:49 - 24-Jun-26 460.50 242 Buy* 460.00 461.00
14:00:21 - 24-Jun-26 460.00 48 Sell* 459.50 460.50
14:00:21 - 24-Jun-26 460.00 100 Sell* 459.50 460.50
14:00:21 - 24-Jun-26 460.00 366 Sell* 459.50 460.50
14:00:21 - 24-Jun-26 460.00 436 Sell* 459.50 460.50
Top Risers
Share Change
Segro (SGRO)873.6017.74%
Thalia Therap. (THAT)0.67517.39%
Novacyt (NCYT)38.0015.15%
Liontrust Asset Management (LIO)329.0011.9%
Mindflair (MFAI)0.5011.11%
Top Fallers
Share Change
Proservice Bldg (PRO)2.55-20.31%
Velocity Comp (VEL)13.00-13.33%
Filtronic (FTC)295.00-13.24%
Ariana (AAU)1.675-12.76%
Synergia Energy (SYN)0.008-11.11%
Top By Volume
Share Volume
Tower Resources (TRP)0.0192,998,297,505
Quantum Helium (QHE)0.031422,031,794
Premier African Minerals (PREM)0.0205325,105,532
Forgent (FORG)0.0155299,521,313
UK Oil & Gas (UKOG)0.00825199,654,325

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.