Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 461.00 | 463.00 | 456.50 | 463.00 | 2,100,748 |
| 2026-06-22 | 490.00 | 490.00 | 461.00 | 467.00 | 869,868 |
| 2026-06-19 | 470.00 | 470.00 | 463.00 | 468.00 | 2,119,844 |
| 2026-06-18 | 489.50 | 489.50 | 463.50 | 468.00 | 1,310,847 |
| 2026-06-17 | 483.50 | 483.50 | 461.50 | 468.00 | 1,058,399 |
| 2026-06-16 | 486.50 | 486.50 | 464.00 | 471.50 | 788,416 |
| 2026-06-15 | 476.00 | 476.00 | 463.50 | 466.00 | 537,034 |
| 2026-06-12 | 457.00 | 466.50 | 456.50 | 466.50 | 1,104,917 |
| 2026-06-11 | 454.00 | 457.00 | 450.50 | 455.00 | 1,270,565 |
| 2026-06-10 | 457.00 | 457.00 | 445.00 | 453.00 | 240,758 |
| 2026-06-09 | 432.50 | 456.00 | 432.50 | 447.00 | 1,041,114 |
| 2026-06-08 | 449.00 | 455.50 | 448.00 | 452.50 | 320,290 |
| 2026-06-05 | 445.00 | 463.00 | 445.00 | 455.50 | 976,662 |
| 2026-06-04 | 457.50 | 461.00 | 455.00 | 460.50 | 277,883 |
| 2026-06-03 | 464.00 | 466.00 | 458.50 | 459.00 | 370,380 |
| 2026-06-02 | 484.00 | 484.00 | 464.00 | 467.00 | 1,218,752 |
| 2026-06-01 | 469.00 | 472.00 | 460.00 | 465.00 | 428,846 |
| 2026-05-29 | 470.00 | 472.50 | 469.00 | 469.00 | 1,007,111 |
| 2026-05-28 | 470.00 | 471.00 | 464.50 | 469.00 | 448,385 |
| 2026-05-27 | 485.50 | 485.50 | 464.00 | 470.00 | 905,810 |
| 2026-05-26 | 459.50 | 465.00 | 457.00 | 461.00 | 815,491 |
| 2026-05-25 | 454.50 | 454.50 | 454.50 | 454.50 | 0 |
| 2026-05-22 | 434.50 | 454.50 | 434.50 | 454.50 | 1,594,441 |
| 2026-05-21 | 444.50 | 447.50 | 430.50 | 434.50 | 505,777 |
| 2026-05-20 | 416.00 | 426.50 | 414.50 | 424.00 | 564,141 |
| 2026-05-19 | 408.50 | 418.50 | 408.50 | 418.00 | 500,961 |
| 2026-05-18 | 400.00 | 413.00 | 400.00 | 410.00 | 265,089 |
| 2026-05-15 | 430.00 | 430.00 | 401.50 | 408.00 | 430,026 |
| 2026-05-14 | 403.00 | 415.50 | 403.00 | 412.50 | 244,061 |
| 2026-05-13 | 403.00 | 412.00 | 403.00 | 411.00 | 589,416 |
| 2026-05-12 | 421.00 | 421.00 | 407.50 | 408.50 | 225,921 |
| 2026-05-11 | 403.00 | 416.00 | 403.00 | 415.50 | 381,945 |
| 2026-05-08 | 404.50 | 424.50 | 403.00 | 416.00 | 777,420 |
| 2026-05-07 | 408.00 | 410.50 | 404.00 | 404.00 | 339,048 |
| 2026-05-06 | 400.50 | 410.50 | 400.50 | 408.00 | 322,731 |
| 2026-05-05 | 393.50 | 402.00 | 393.50 | 396.50 | 420,233 |
| 2026-05-04 | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 2026-05-01 | 385.00 | 402.00 | 385.00 | 399.50 | 148,232 |
| 2026-04-30 | 392.50 | 405.50 | 390.00 | 401.50 | 559,979 |
| 2026-04-29 | 399.00 | 401.50 | 392.00 | 392.00 | 216,143 |
| 2026-04-28 | 416.00 | 416.00 | 398.50 | 399.50 | 300,602 |
| 2026-04-27 | 416.00 | 416.00 | 398.00 | 401.50 | 260,811 |
| 2026-04-24 | 400.50 | 402.00 | 394.50 | 399.50 | 314,849 |
| 2026-04-23 | 409.50 | 409.50 | 401.50 | 403.50 | 239,131 |
| 2026-04-22 | 430.00 | 430.00 | 411.50 | 411.50 | 297,576 |
| 2026-04-21 | 416.00 | 423.50 | 416.00 | 419.50 | 325,705 |
| 2026-04-20 | 418.00 | 418.00 | 411.00 | 416.50 | 236,697 |
| 2026-04-17 | 417.50 | 419.00 | 407.50 | 418.50 | 387,573 |
| 2026-04-16 | 410.00 | 413.00 | 408.50 | 412.50 | 789,287 |
| 2026-04-15 | 418.00 | 419.00 | 407.50 | 409.50 | 464,569 |
| 2026-04-14 | 397.00 | 420.50 | 397.00 | 417.50 | 1,334,377 |
| 2026-04-13 | 400.00 | 403.00 | 398.00 | 402.00 | 505,283 |
| 2026-04-10 | 421.00 | 421.00 | 402.50 | 402.50 | 358,211 |
| 2026-04-09 | 421.00 | 421.00 | 399.00 | 402.50 | 327,763 |
| 2026-04-08 | 399.00 | 408.00 | 399.00 | 403.00 | 840,202 |
| 2026-04-07 | 389.00 | 396.00 | 386.00 | 388.50 | 669,080 |
| 2026-04-06 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2026-04-03 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2026-04-02 | 388.50 | 391.00 | 386.00 | 389.00 | 833,882 |
| 2026-04-01 | 392.00 | 393.00 | 383.50 | 393.00 | 495,815 |
| 2026-03-31 | 378.00 | 387.50 | 377.50 | 382.50 | 613,044 |
| 2026-03-30 | 375.00 | 382.50 | 372.50 | 376.50 | 898,802 |
| 2026-03-27 | 394.00 | 394.00 | 380.00 | 381.50 | 440,820 |
| 2026-03-26 | 380.50 | 390.50 | 380.50 | 386.50 | 426,607 |
| 2026-03-25 | 390.00 | 393.50 | 385.00 | 389.00 | 391,604 |
| 2026-03-24 | 384.50 | 387.50 | 377.00 | 387.50 | 2,010,998 |
| 2026-03-23 | 384.00 | 384.50 | 362.50 | 380.50 | 843,713 |
| 2026-03-20 | 392.00 | 394.00 | 382.50 | 389.00 | 9,936,693 |
| 2026-03-19 | 395.50 | 395.50 | 389.00 | 389.00 | 728,799 |
| 2026-03-18 | 404.00 | 407.00 | 399.00 | 400.00 | 371,687 |
| 2026-03-17 | 394.50 | 402.50 | 394.50 | 399.50 | 433,288 |
| 2026-03-16 | 398.00 | 401.50 | 395.00 | 398.50 | 2,400,459 |
| 2026-03-13 | 400.50 | 402.50 | 395.00 | 398.00 | 430,723 |
| 2026-03-12 | 396.50 | 405.50 | 395.50 | 401.00 | 473,593 |
| 2026-03-11 | 397.00 | 403.50 | 395.50 | 398.50 | 660,632 |
| 2026-03-10 | 400.00 | 403.50 | 396.50 | 399.50 | 493,576 |
| 2026-03-09 | 388.50 | 399.00 | 384.00 | 391.00 | 1,313,265 |
| 2026-03-06 | 394.50 | 399.00 | 389.00 | 392.00 | 1,054,254 |
| 2026-03-05 | 389.50 | 402.50 | 389.50 | 395.00 | 428,946 |
| 2026-03-04 | 390.00 | 398.00 | 390.00 | 398.00 | 469,334 |
| 2026-03-03 | 404.00 | 404.00 | 393.00 | 393.50 | 593,621 |
| 2026-03-02 | 407.50 | 409.00 | 402.00 | 409.00 | 998,506 |
| 2026-02-27 | 410.00 | 413.50 | 409.00 | 410.50 | 684,295 |
| 2026-02-26 | 406.00 | 410.00 | 398.50 | 408.50 | 304,388 |
| 2026-02-25 | 406.00 | 406.00 | 399.50 | 400.50 | 291,556 |
| 2026-02-24 | 403.50 | 403.50 | 398.00 | 401.00 | 412,159 |
| 2026-02-23 | 388.00 | 401.00 | 388.00 | 398.50 | 443,637 |
| 2026-02-20 | 390.00 | 400.00 | 390.00 | 399.50 | 288,316 |
| 2026-02-19 | 400.00 | 400.00 | 396.50 | 397.50 | 228,449 |
| 2026-02-18 | 400.00 | 400.00 | 395.50 | 398.50 | 620,098 |
| 2026-02-17 | 393.50 | 396.00 | 390.50 | 396.00 | 278,933 |
| 2026-02-16 | 397.50 | 398.50 | 392.00 | 392.50 | 414,514 |
| 2026-02-13 | 388.00 | 397.50 | 388.00 | 397.00 | 403,670 |
| 2026-02-12 | 387.50 | 394.50 | 387.50 | 390.50 | 1,112,370 |
| 2026-02-11 | 387.00 | 390.00 | 383.50 | 388.00 | 648,739 |
| 2026-02-10 | 389.50 | 390.00 | 385.00 | 387.00 | 1,293,980 |
| 2026-02-09 | 386.00 | 390.00 | 385.50 | 389.50 | 476,539 |
| 2026-02-06 | 385.00 | 388.00 | 384.50 | 388.00 | 1,246,805 |
| 2026-02-05 | 389.50 | 389.50 | 381.50 | 386.50 | 495,062 |
| 2026-02-04 | 390.00 | 390.00 | 387.00 | 389.50 | 519,024 |
| 2026-02-03 | 387.50 | 387.50 | 385.50 | 386.50 | 235,282 |
| 2026-02-02 | 380.50 | 386.00 | 380.50 | 385.00 | 390,459 |
| 2026-01-30 | 377.50 | 388.00 | 377.50 | 382.00 | 747,674 |
| 2026-01-29 | 374.00 | 386.00 | 374.00 | 383.50 | 888,712 |
| 2026-01-28 | 375.50 | 381.50 | 375.00 | 381.00 | 287,400 |
| 2026-01-27 | 370.00 | 377.00 | 370.00 | 376.00 | 227,134 |
| 2026-01-26 | 390.00 | 390.00 | 374.00 | 376.00 | 366,175 |
| 2026-01-23 | 361.00 | 377.00 | 361.00 | 374.50 | 419,419 |
| 2026-01-22 | 390.00 | 390.00 | 372.50 | 376.50 | 947,590 |
| 2026-01-21 | 390.00 | 390.00 | 369.00 | 373.50 | 719,742 |
| 2026-01-20 | 371.50 | 374.50 | 368.50 | 371.50 | 221,406 |
| 2026-01-19 | 377.00 | 377.00 | 372.00 | 372.50 | 396,949 |
| 2026-01-16 | 375.00 | 381.00 | 375.00 | 379.50 | 169,043 |
| 2026-01-15 | 382.00 | 382.00 | 375.00 | 380.50 | 319,534 |
| 2026-01-14 | 373.50 | 377.50 | 371.50 | 377.50 | 445,383 |
| 2026-01-13 | 370.00 | 384.00 | 370.00 | 374.00 | 423,853 |
| 2026-01-12 | 385.00 | 386.00 | 381.00 | 381.00 | 255,710 |
| 2026-01-09 | 389.00 | 389.00 | 383.00 | 386.00 | 441,627 |
| 2026-01-08 | 392.00 | 392.00 | 384.00 | 389.00 | 292,857 |
| 2026-01-07 | 388.50 | 389.00 | 385.00 | 387.50 | 287,898 |
| 2026-01-06 | 382.00 | 388.50 | 382.00 | 387.50 | 1,059,497 |
| 2026-01-05 | 380.00 | 383.00 | 375.00 | 383.00 | 814,608 |
| 2026-01-02 | 382.50 | 382.50 | 377.00 | 380.00 | 227,715 |
| 2026-01-01 | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 2025-12-31 | 392.00 | 392.00 | 380.00 | 383.50 | 148,843 |
| 2025-12-30 | 380.00 | 382.50 | 378.50 | 382.00 | 226,696 |
| 2025-12-29 | 371.00 | 380.50 | 371.00 | 380.50 | 761,626 |
| 2025-12-26 | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 2025-12-25 | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 2025-12-24 | 371.00 | 379.00 | 371.00 | 378.50 | 68,453 |
| 2025-12-23 | 392.00 | 392.00 | 375.00 | 378.00 | 142,494 |
| 2025-12-22 | 371.00 | 379.50 | 371.00 | 379.00 | 162,346 |
| 2025-12-19 | 385.00 | 385.00 | 376.50 | 381.00 | 533,230 |
| 2025-12-18 | 385.00 | 385.00 | 377.50 | 382.50 | 370,227 |
| 2025-12-17 | 371.00 | 385.00 | 371.00 | 384.00 | 508,585 |
| 2025-12-16 | 371.50 | 380.50 | 371.50 | 375.00 | 515,038 |
| 2025-12-15 | 382.00 | 384.50 | 379.00 | 379.00 | 355,103 |
| 2025-12-12 | 385.50 | 390.00 | 383.00 | 383.00 | 480,485 |
| 2025-12-11 | 388.00 | 388.00 | 380.00 | 382.00 | 1,533,986 |
| 2025-12-10 | 394.50 | 396.00 | 393.00 | 395.00 | 491,442 |
| 2025-12-09 | 393.00 | 394.50 | 390.00 | 394.50 | 466,153 |
| 2025-12-08 | 395.00 | 397.50 | 392.00 | 394.50 | 797,462 |
| 2025-12-05 | 393.50 | 398.00 | 389.50 | 394.50 | 1,017,643 |
| 2025-12-04 | 398.00 | 400.00 | 386.00 | 392.00 | 6,325,639 |
| 2025-12-03 | 357.50 | 393.50 | 357.50 | 393.00 | 3,869,191 |
| 2025-12-02 | 356.00 | 356.00 | 340.00 | 340.50 | 308,323 |
| 2025-12-01 | 344.00 | 344.00 | 338.50 | 342.00 | 192,426 |
| 2025-11-28 | 342.50 | 344.50 | 340.00 | 343.50 | 196,253 |
| 2025-11-27 | 356.00 | 356.00 | 337.00 | 342.50 | 248,561 |
| 2025-11-26 | 350.00 | 350.00 | 335.50 | 339.50 | 567,658 |
| 2025-11-25 | 333.50 | 338.50 | 332.50 | 338.00 | 414,832 |
| 2025-11-24 | 345.00 | 345.00 | 332.00 | 333.00 | 558,724 |
| 2025-11-21 | 330.00 | 337.00 | 330.00 | 335.50 | 378,700 |
| 2025-11-20 | 345.00 | 345.00 | 334.50 | 334.50 | 257,834 |
| 2025-11-19 | 345.00 | 345.00 | 336.00 | 337.00 | 489,563 |
| 2025-11-18 | 342.00 | 342.50 | 336.50 | 338.00 | 299,662 |
| 2025-11-17 | 356.50 | 356.50 | 342.50 | 343.50 | 1,024,366 |
| 2025-11-14 | 343.50 | 347.00 | 340.00 | 347.00 | 455,274 |
| 2025-11-13 | 352.00 | 355.00 | 347.00 | 347.50 | 819,593 |
| 2025-11-12 | 353.50 | 356.00 | 351.00 | 351.00 | 498,862 |
| 2025-11-11 | 356.50 | 356.50 | 351.00 | 353.00 | 332,212 |
| 2025-11-10 | 347.00 | 351.00 | 347.00 | 349.50 | 1,125,647 |
| 2025-11-07 | 359.00 | 359.00 | 344.00 | 346.00 | 435,249 |
| 2025-11-06 | 351.00 | 352.00 | 345.00 | 347.00 | 343,045 |
| 2025-11-05 | 349.00 | 351.00 | 346.00 | 349.00 | 466,188 |
| 2025-11-04 | 343.00 | 347.00 | 342.00 | 346.00 | 866,333 |
| 2025-11-03 | 348.00 | 348.00 | 343.00 | 344.50 | 478,646 |
| 2025-10-31 | 349.50 | 350.50 | 346.00 | 347.00 | 372,281 |
| 2025-10-30 | 347.50 | 351.00 | 344.50 | 349.00 | 270,866 |
| 2025-10-29 | 350.00 | 350.00 | 346.50 | 347.00 | 432,881 |
| 2025-10-28 | 346.00 | 349.00 | 345.00 | 349.00 | 230,809 |
| 2025-10-27 | 347.00 | 348.50 | 343.00 | 347.00 | 627,824 |
| 2025-10-24 | 350.00 | 350.00 | 334.00 | 343.00 | 536,855 |
| 2025-10-23 | 334.50 | 342.50 | 334.50 | 340.00 | 475,857 |
| 2025-10-22 | 314.50 | 334.50 | 314.50 | 333.50 | 1,592,331 |
| 2025-10-21 | 328.00 | 332.00 | 326.50 | 329.50 | 524,052 |
| 2025-10-20 | 330.00 | 332.00 | 328.00 | 329.00 | 207,187 |
| 2025-10-17 | 318.00 | 333.00 | 318.00 | 329.50 | 435,544 |
| 2025-10-16 | 314.50 | 331.00 | 314.50 | 330.50 | 1,507,478 |
| 2025-10-15 | 333.50 | 333.50 | 327.50 | 329.50 | 375,358 |
| 2025-10-14 | 329.00 | 333.00 | 327.00 | 333.00 | 725,679 |
| 2025-10-13 | 330.00 | 331.00 | 326.00 | 329.50 | 367,357 |
| 2025-10-10 | 310.50 | 329.00 | 310.50 | 326.00 | 350,572 |
| 2025-10-09 | 326.00 | 330.00 | 324.50 | 327.50 | 342,245 |
| 2025-10-08 | 333.50 | 333.50 | 322.50 | 327.50 | 262,099 |
| 2025-10-07 | 326.50 | 328.00 | 323.50 | 323.50 | 175,758 |
| 2025-10-06 | 333.50 | 333.50 | 326.00 | 327.00 | 219,542 |
| 2025-10-03 | 330.00 | 333.00 | 327.00 | 331.50 | 374,658 |
| 2025-10-02 | 330.00 | 330.50 | 327.50 | 327.50 | 310,031 |
| 2025-10-01 | 311.00 | 329.00 | 311.00 | 328.00 | 608,458 |
| 2025-09-30 | 322.00 | 327.00 | 317.00 | 326.00 | 569,498 |
| 2025-09-29 | 307.50 | 322.50 | 307.50 | 321.00 | 497,760 |
| 2025-09-26 | 311.50 | 316.00 | 308.00 | 316.00 | 176,501 |
| 2025-09-25 | 307.50 | 316.00 | 307.50 | 313.00 | 295,630 |
| 2025-09-24 | 330.00 | 330.00 | 312.00 | 317.00 | 353,927 |
| 2025-09-23 | 315.00 | 320.00 | 313.00 | 313.00 | 462,591 |
| 2025-09-22 | 320.00 | 320.00 | 308.50 | 314.00 | 237,361 |
| 2025-09-19 | 294.50 | 310.00 | 294.50 | 309.50 | 987,368 |
| 2025-09-18 | 307.00 | 311.50 | 306.50 | 308.50 | 287,166 |
| 2025-09-17 | 318.00 | 318.00 | 305.50 | 308.00 | 273,614 |
| 2025-09-16 | 304.00 | 306.00 | 303.00 | 304.50 | 1,360,779 |
| 2025-09-15 | 308.00 | 309.50 | 304.00 | 306.00 | 913,457 |
| 2025-09-12 | 313.50 | 313.50 | 305.50 | 307.50 | 347,294 |
| 2025-09-11 | 300.50 | 309.50 | 300.50 | 309.50 | 271,688 |
| 2025-09-10 | 306.00 | 307.50 | 302.00 | 303.00 | 389,770 |
| 2025-09-09 | 305.00 | 311.50 | 305.00 | 308.00 | 343,306 |
| 2025-09-08 | 312.00 | 313.00 | 308.00 | 309.00 | 199,114 |
| 2025-09-05 | 304.50 | 315.00 | 304.50 | 313.00 | 312,584 |
| 2025-09-04 | 306.00 | 314.50 | 306.00 | 314.00 | 338,575 |
| 2025-09-03 | 300.00 | 307.50 | 300.00 | 306.50 | 662,975 |
| 2025-09-02 | 328.00 | 328.00 | 301.50 | 301.50 | 859,126 |
| 2025-09-01 | 310.50 | 316.00 | 310.50 | 312.50 | 469,987 |
| 2025-08-29 | 318.00 | 319.50 | 314.00 | 314.50 | 1,064,911 |
| 2025-08-28 | 326.00 | 326.00 | 313.00 | 318.00 | 949,723 |
| 2025-08-27 | 335.00 | 343.50 | 335.00 | 340.50 | 617,412 |
| 2025-08-26 | 340.00 | 344.50 | 335.00 | 335.00 | 1,482,934 |
| 2025-08-25 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2025-08-22 | 337.00 | 343.50 | 337.00 | 343.00 | 583,654 |
| 2025-08-21 | 343.00 | 343.00 | 334.50 | 338.00 | 364,308 |
| 2025-08-20 | 337.00 | 338.50 | 333.50 | 336.50 | 403,302 |
| 2025-08-19 | 336.00 | 341.00 | 336.00 | 339.50 | 303,302 |
| 2025-08-18 | 342.50 | 343.00 | 336.00 | 337.00 | 433,422 |
| 2025-08-15 | 342.00 | 347.00 | 341.00 | 341.50 | 348,047 |
| 2025-08-14 | 328.00 | 348.50 | 328.00 | 341.00 | 572,424 |
| 2025-08-13 | 339.00 | 345.00 | 335.00 | 343.50 | 342,394 |
| 2025-08-12 | 340.50 | 340.50 | 335.00 | 337.00 | 311,288 |
| 2025-08-11 | 350.00 | 350.00 | 334.50 | 336.00 | 895,243 |
| 2025-08-08 | 325.00 | 337.50 | 325.00 | 336.00 | 355,094 |
| 2025-08-07 | 335.00 | 336.50 | 333.50 | 335.00 | 320,287 |
| 2025-08-06 | 328.50 | 336.50 | 328.50 | 335.50 | 264,504 |
| 2025-08-05 | 328.50 | 335.50 | 328.50 | 333.50 | 280,673 |
| 2025-08-04 | 325.00 | 333.50 | 325.00 | 329.00 | 2,461,773 |
| 2025-08-01 | 331.50 | 335.50 | 328.00 | 328.50 | 167,680 |
| 2025-07-31 | 330.50 | 336.50 | 330.50 | 335.00 | 437,934 |
| 2025-07-30 | 325.00 | 338.00 | 325.00 | 331.50 | 222,221 |
| 2025-07-29 | 336.50 | 338.50 | 335.50 | 336.50 | 319,452 |
| 2025-07-28 | 351.00 | 351.00 | 335.50 | 336.50 | 261,238 |
| 2025-07-25 | 325.00 | 341.00 | 325.00 | 340.00 | 254,287 |
| 2025-07-24 | 333.50 | 340.50 | 333.50 | 338.00 | 279,250 |
| 2025-07-23 | 344.00 | 345.50 | 337.00 | 338.00 | 209,551 |
| 2025-07-22 | 347.00 | 347.00 | 343.50 | 344.00 | 476,669 |
| 2025-07-21 | 347.00 | 348.50 | 344.50 | 348.50 | 364,436 |
| 2025-07-18 | 343.50 | 348.50 | 343.00 | 346.00 | 365,812 |
| 2025-07-17 | 341.00 | 345.00 | 341.00 | 343.00 | 432,776 |
| 2025-07-16 | 342.00 | 345.00 | 340.50 | 340.50 | 408,299 |
| 2025-07-15 | 340.50 | 350.50 | 340.50 | 343.50 | 853,491 |
| 2025-07-14 | 340.00 | 346.00 | 336.50 | 340.50 | 529,600 |
| 2025-07-11 | 328.00 | 338.00 | 328.00 | 338.00 | 650,368 |
| 2025-07-10 | 327.00 | 336.00 | 327.00 | 329.00 | 736,152 |
| 2025-07-09 | 349.50 | 352.00 | 323.00 | 327.50 | 2,492,725 |
| 2025-07-08 | 354.00 | 365.00 | 354.00 | 361.50 | 1,028,695 |
| 2025-07-07 | 353.00 | 357.00 | 352.50 | 356.00 | 251,942 |
| 2025-07-04 | 349.50 | 359.00 | 349.50 | 355.00 | 1,198,988 |
| 2025-07-03 | 349.50 | 359.00 | 349.50 | 359.00 | 216,182 |
| 2025-07-02 | 357.50 | 357.50 | 352.00 | 353.00 | 298,431 |
| 2025-07-01 | 351.00 | 357.50 | 351.00 | 356.50 | 400,354 |
| 2025-06-30 | 361.00 | 361.00 | 352.50 | 355.00 | 300,628 |
| 2025-06-27 | 365.00 | 365.00 | 357.00 | 360.00 | 313,576 |
| 2025-06-26 | 350.00 | 357.50 | 350.00 | 354.00 | 915,849 |
| 2025-06-25 | 350.00 | 356.00 | 350.00 | 353.00 | 215,839 |
| 2025-06-24 | 357.50 | 357.50 | 350.50 | 353.00 | 234,302 |
| 2025-06-23 | 342.50 | 352.50 | 341.50 | 349.50 | 3,215,762 |
| 2025-06-20 | 347.50 | 351.50 | 343.00 | 343.00 | 2,982,759 |
| 2025-06-19 | 352.50 | 352.50 | 347.00 | 347.50 | 316,304 |
| 2025-06-18 | 352.50 | 353.50 | 350.00 | 353.50 | 209,939 |
| 2025-06-17 | 365.00 | 365.00 | 351.00 | 354.00 | 1,127,049 |
| 2025-06-16 | 365.00 | 365.00 | 356.50 | 358.50 | 152,846 |
| 2025-06-13 | 354.00 | 358.00 | 352.00 | 356.50 | 373,812 |
| 2025-06-12 | 348.50 | 358.50 | 348.50 | 358.50 | 200,979 |
| 2025-06-11 | 365.00 | 365.00 | 354.00 | 357.00 | 198,936 |
| 2025-06-10 | 359.00 | 361.50 | 357.00 | 358.00 | 1,245,766 |
| 2025-06-09 | 365.00 | 365.00 | 352.00 | 355.50 | 386,566 |
| 2025-06-06 | 350.00 | 357.00 | 349.00 | 353.50 | 700,169 |
| 2025-06-05 | 359.50 | 359.50 | 348.50 | 350.00 | 192,532 |
| 2025-06-04 | 351.00 | 354.50 | 349.00 | 350.50 | 323,821 |
| 2025-06-03 | 350.00 | 352.00 | 346.50 | 350.00 | 200,254 |
| 2025-06-02 | 345.00 | 350.50 | 345.00 | 349.00 | 197,928 |
| 2025-05-30 | 356.50 | 356.50 | 347.50 | 348.00 | 1,048,754 |
| 2025-05-29 | 355.50 | 357.50 | 345.50 | 346.50 | 648,433 |
| 2025-05-28 | 352.50 | 353.50 | 348.50 | 352.50 | 295,552 |
| 2025-05-27 | 358.00 | 358.00 | 350.00 | 351.00 | 601,935 |
| 2025-05-26 | 349.20 | 349.20 | 349.20 | 349.20 | 0 |
| 2025-05-23 | 348.00 | 353.00 | 345.50 | 348.50 | 364,396 |
| 2025-05-22 | 344.00 | 351.50 | 344.00 | 350.00 | 993,012 |
| 2025-05-21 | 354.00 | 359.50 | 346.00 | 354.00 | 855,377 |
| 2025-05-20 | 333.00 | 340.00 | 333.00 | 340.00 | 239,613 |
| 2025-05-19 | 339.00 | 339.00 | 334.00 | 337.00 | 392,083 |
| 2025-05-16 | 347.00 | 347.00 | 336.00 | 339.00 | 325,250 |
| 2025-05-15 | 330.50 | 342.00 | 330.50 | 342.00 | 992,509 |
| 2025-05-14 | 336.00 | 339.00 | 329.00 | 338.50 | 758,901 |
| 2025-05-13 | 319.50 | 333.00 | 319.50 | 332.00 | 364,885 |
| 2025-05-12 | 322.00 | 332.50 | 322.00 | 326.50 | 272,939 |
| 2025-05-09 | 326.00 | 326.00 | 320.00 | 322.50 | 332,722 |
| 2025-05-08 | 326.00 | 326.00 | 320.50 | 321.50 | 198,304 |
| 2025-05-07 | 326.00 | 326.00 | 315.00 | 321.50 | 265,466 |
| 2025-05-06 | 326.00 | 326.00 | 316.50 | 318.00 | 346,637 |
| 2025-05-05 | 318.15 | 318.15 | 318.15 | 318.15 | 0 |
| 2025-05-02 | 320.00 | 321.50 | 316.50 | 319.50 | 288,052 |
| 2025-05-01 | 317.50 | 318.50 | 310.00 | 318.50 | 287,700 |
| 2025-04-30 | 310.50 | 313.00 | 308.00 | 312.50 | 1,007,226 |
| 2025-04-29 | 306.00 | 310.50 | 306.00 | 310.00 | 299,543 |
| 2025-04-28 | 303.00 | 310.00 | 303.00 | 307.50 | 259,528 |
| 2025-04-25 | 307.00 | 309.50 | 301.50 | 304.00 | 1,751,507 |
| 2025-04-24 | 302.00 | 307.00 | 302.00 | 306.00 | 222,336 |
| 2025-04-23 | 298.50 | 305.50 | 297.50 | 303.00 | 357,632 |
| 2025-04-22 | 295.50 | 299.50 | 292.50 | 296.00 | 435,041 |
| 2025-04-21 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2025-04-18 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2025-04-17 | 294.00 | 296.00 | 291.50 | 295.50 | 334,918 |
| 2025-04-16 | 294.00 | 296.00 | 292.50 | 294.50 | 322,432 |
| 2025-04-15 | 291.50 | 297.50 | 291.50 | 295.50 | 278,260 |
| 2025-04-14 | 290.00 | 295.00 | 289.50 | 293.00 | 288,142 |
| 2025-04-11 | 284.50 | 288.00 | 282.00 | 286.00 | 353,755 |
| 2025-04-10 | 275.00 | 292.00 | 275.00 | 283.50 | 731,522 |
| 2025-04-09 | 284.00 | 284.00 | 269.00 | 273.50 | 511,848 |
| 2025-04-08 | 277.00 | 282.50 | 274.50 | 277.50 | 460,991 |
| 2025-04-07 | 273.00 | 288.50 | 264.50 | 275.50 | 636,419 |
| 2025-04-04 | 287.00 | 288.50 | 275.50 | 281.00 | 1,163,462 |
| 2025-04-03 | 290.00 | 295.00 | 289.50 | 290.00 | 556,273 |
| 2025-04-02 | 292.00 | 295.50 | 288.50 | 295.50 | 320,209 |
| 2025-04-01 | 294.00 | 298.00 | 293.50 | 295.50 | 367,281 |
| 2025-03-31 | 302.50 | 302.50 | 294.00 | 294.00 | 383,754 |
| 2025-03-28 | 304.50 | 317.50 | 302.00 | 303.50 | 316,321 |
| 2025-03-27 | 300.50 | 302.50 | 295.50 | 301.00 | 617,858 |
| 2025-03-26 | 304.00 | 307.50 | 303.00 | 303.50 | 1,579,519 |
| 2025-03-25 | 308.50 | 309.50 | 307.00 | 307.00 | 181,055 |
| 2025-03-24 | 307.50 | 312.00 | 307.50 | 308.00 | 108,756 |
| 2025-03-21 | 309.50 | 310.00 | 306.00 | 307.00 | 916,526 |
| 2025-03-20 | 318.00 | 318.00 | 309.00 | 310.00 | 402,624 |
| 2025-03-19 | 304.50 | 312.00 | 303.50 | 311.00 | 420,802 |
| 2025-03-18 | 308.50 | 310.00 | 304.50 | 306.00 | 452,311 |
| 2025-03-17 | 313.00 | 313.00 | 304.00 | 307.00 | 466,389 |
| 2025-03-14 | 306.00 | 308.50 | 300.50 | 308.50 | 408,663 |
| 2025-03-13 | 304.00 | 305.50 | 298.50 | 301.00 | 325,059 |
| 2025-03-12 | 301.00 | 307.50 | 301.00 | 305.50 | 150,282 |
| 2025-03-11 | 308.50 | 312.00 | 301.50 | 304.00 | 427,093 |
| 2025-03-10 | 318.00 | 318.00 | 306.00 | 309.00 | 211,495 |
| 2025-03-07 | 312.00 | 313.00 | 305.50 | 313.00 | 433,653 |
| 2025-03-06 | 312.00 | 312.00 | 304.50 | 308.00 | 197,780 |
| 2025-03-05 | 304.00 | 308.50 | 303.50 | 305.00 | 1,107,002 |
| 2025-03-04 | 308.50 | 309.00 | 297.00 | 300.00 | 749,715 |
| 2025-03-03 | 310.00 | 312.00 | 309.50 | 310.50 | 208,706 |
| 2025-02-28 | 308.50 | 311.00 | 306.50 | 311.00 | 1,561,100 |
| 2025-02-27 | 312.50 | 312.50 | 308.00 | 311.00 | 438,817 |
| 2025-02-26 | 311.50 | 314.50 | 310.00 | 312.50 | 778,328 |
| 2025-02-25 | 315.00 | 315.00 | 311.00 | 311.00 | 410,459 |
| 2025-02-24 | 316.00 | 318.50 | 312.00 | 315.00 | 677,747 |
| 2025-02-21 | 313.50 | 319.00 | 313.50 | 316.00 | 135,702 |
| 2025-02-20 | 318.00 | 318.00 | 312.50 | 314.00 | 156,832 |
| 2025-02-19 | 317.00 | 321.50 | 313.00 | 315.50 | 395,360 |
| 2025-02-18 | 316.50 | 321.00 | 316.50 | 321.00 | 365,353 |
| 2025-02-17 | 314.00 | 319.50 | 314.00 | 318.00 | 251,751 |
| 2025-02-14 | 315.00 | 318.00 | 312.50 | 317.50 | 231,832 |
| 2025-02-13 | 310.00 | 315.50 | 307.00 | 315.00 | 2,488,925 |
| 2025-02-12 | 317.50 | 317.50 | 305.50 | 308.50 | 457,187 |
| 2025-02-11 | 315.00 | 316.00 | 312.00 | 312.00 | 347,590 |
| 2025-02-10 | 315.00 | 317.50 | 314.00 | 314.00 | 444,180 |
| 2025-02-07 | 318.50 | 318.50 | 314.50 | 315.00 | 394,007 |
| 2025-02-06 | 312.50 | 316.50 | 310.50 | 315.00 | 1,356,878 |
| 2025-02-05 | 305.00 | 311.50 | 305.00 | 311.50 | 583,691 |
| 2025-02-04 | 306.00 | 310.00 | 302.50 | 308.00 | 459,548 |
| 2025-02-03 | 304.00 | 308.50 | 299.50 | 307.00 | 430,728 |
| 2025-01-31 | 308.00 | 308.00 | 302.00 | 307.50 | 728,975 |
| 2025-01-30 | 300.00 | 308.00 | 300.00 | 303.50 | 511,307 |
| 2025-01-29 | 302.00 | 305.50 | 301.00 | 303.00 | 265,001 |
| 2025-01-28 | 302.00 | 306.00 | 302.00 | 302.50 | 251,401 |
| 2025-01-27 | 300.00 | 303.00 | 300.00 | 302.00 | 346,005 |
| 2025-01-24 | 306.00 | 308.00 | 302.00 | 302.00 | 198,375 |
| 2025-01-23 | 305.00 | 305.50 | 300.50 | 303.50 | 494,670 |
| 2025-01-22 | 307.00 | 311.00 | 304.50 | 304.50 | 501,754 |
| 2025-01-21 | 310.00 | 311.50 | 307.50 | 307.50 | 485,721 |
| 2025-01-20 | 313.50 | 313.50 | 309.00 | 310.50 | 513,221 |
| 2025-01-17 | 309.50 | 314.50 | 309.50 | 313.00 | 406,894 |
| 2025-01-16 | 307.50 | 310.00 | 304.50 | 310.00 | 296,172 |
| 2025-01-15 | 298.00 | 306.50 | 298.00 | 306.50 | 410,669 |
| 2025-01-14 | 292.50 | 297.00 | 292.50 | 295.50 | 483,366 |
| 2025-01-13 | 288.00 | 294.00 | 287.00 | 293.00 | 610,969 |
| 2025-01-10 | 299.00 | 300.00 | 290.50 | 290.50 | 628,063 |
| 2025-01-09 | 300.00 | 304.50 | 299.00 | 300.00 | 1,177,217 |
| 2025-01-08 | 311.00 | 313.00 | 303.00 | 303.00 | 589,903 |
| 2025-01-07 | 318.00 | 320.00 | 311.50 | 311.50 | 1,435,924 |
| 2025-01-06 | 318.50 | 321.50 | 317.50 | 320.00 | 361,859 |
| 2025-01-03 | 319.00 | 320.50 | 317.50 | 318.50 | 352,533 |
| 2025-01-02 | 322.00 | 323.00 | 318.50 | 320.00 | 329,991 |
| 2025-01-01 | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2024-12-31 | 315.00 | 321.50 | 315.00 | 321.50 | 188,623 |
| 2024-12-30 | 315.00 | 317.50 | 314.00 | 316.00 | 364,622 |
| 2024-12-27 | 322.00 | 323.00 | 317.00 | 317.00 | 299,299 |
| 2024-12-26 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2024-12-25 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2024-12-24 | 322.00 | 323.50 | 318.50 | 323.00 | 165,766 |
| 2024-12-23 | 319.00 | 319.00 | 316.00 | 317.50 | 309,629 |
| 2024-12-20 | 319.00 | 322.50 | 318.50 | 320.00 | 955,551 |
| 2024-12-19 | 318.00 | 323.00 | 316.50 | 321.50 | 957,567 |
| 2024-12-18 | 319.00 | 324.50 | 319.00 | 321.00 | 606,039 |
| 2024-12-17 | 321.00 | 325.00 | 316.50 | 319.50 | 992,344 |
| 2024-12-16 | 330.00 | 330.50 | 322.00 | 324.50 | 574,943 |
| 2024-12-13 | 329.00 | 334.00 | 329.00 | 331.50 | 988,077 |
| 2024-12-12 | 329.00 | 330.50 | 324.00 | 330.00 | 817,812 |
| 2024-12-11 | 339.00 | 339.00 | 335.50 | 337.00 | 434,166 |
| 2024-12-10 | 335.50 | 341.00 | 335.00 | 337.50 | 1,914,909 |
| 2024-12-09 | 336.00 | 344.50 | 336.00 | 339.50 | 1,464,590 |
| 2024-12-06 | 343.00 | 351.50 | 337.50 | 337.50 | 806,665 |
| 2024-12-05 | 333.00 | 342.50 | 331.00 | 341.50 | 1,192,056 |
| 2024-12-04 | 382.50 | 382.50 | 333.50 | 333.50 | 2,135,315 |
| 2024-12-03 | 380.00 | 383.00 | 376.00 | 383.00 | 439,112 |
| 2024-12-02 | 380.00 | 381.50 | 375.00 | 375.00 | 316,531 |
| 2024-11-29 | 382.50 | 383.50 | 378.50 | 379.50 | 309,662 |
| 2024-11-28 | 377.50 | 381.50 | 376.00 | 381.00 | 187,031 |
| 2024-11-27 | 375.50 | 376.50 | 372.00 | 375.00 | 585,130 |
| 2024-11-26 | 376.00 | 378.00 | 373.00 | 375.00 | 208,903 |
| 2024-11-25 | 369.00 | 379.00 | 369.00 | 377.50 | 1,751,500 |
| 2024-11-22 | 366.50 | 371.00 | 365.50 | 369.00 | 266,435 |
| 2024-11-21 | 363.00 | 366.00 | 363.00 | 365.00 | 317,455 |
| 2024-11-20 | 367.00 | 368.00 | 362.50 | 363.50 | 846,257 |
| 2024-11-19 | 362.00 | 367.50 | 358.50 | 367.50 | 313,035 |
| 2024-11-18 | 363.00 | 364.50 | 360.00 | 363.00 | 318,183 |
| 2024-11-15 | 355.50 | 364.50 | 355.00 | 362.00 | 278,525 |
| 2024-11-14 | 354.00 | 358.00 | 352.50 | 357.00 | 269,578 |
| 2024-11-13 | 354.00 | 356.00 | 350.50 | 352.50 | 378,314 |
| 2024-11-12 | 358.00 | 360.00 | 355.00 | 355.00 | 269,208 |
| 2024-11-11 | 359.50 | 362.50 | 358.00 | 361.00 | 265,338 |
| 2024-11-08 | 360.50 | 360.50 | 353.00 | 358.00 | 376,919 |
| 2024-11-07 | 357.00 | 363.50 | 357.00 | 360.50 | 236,528 |
| 2024-11-06 | 363.50 | 366.50 | 357.50 | 360.00 | 342,228 |
| 2024-11-05 | 359.00 | 359.50 | 355.50 | 358.50 | 252,628 |
| 2024-11-04 | 355.50 | 358.50 | 354.50 | 357.00 | 249,913 |
| 2024-11-01 | 352.00 | 356.50 | 351.00 | 355.50 | 273,061 |
| 2024-10-31 | 360.00 | 360.00 | 352.00 | 354.50 | 638,444 |
| 2024-10-30 | 356.00 | 368.50 | 355.00 | 359.00 | 1,145,309 |
| 2024-10-29 | 368.00 | 368.00 | 357.50 | 359.50 | 542,518 |
| 2024-10-28 | 364.00 | 364.50 | 360.00 | 364.50 | 181,063 |
| 2024-10-25 | 367.50 | 367.50 | 357.50 | 362.00 | 202,314 |
| 2024-10-24 | 360.00 | 360.00 | 356.50 | 358.00 | 219,427 |
| 2024-10-23 | 362.00 | 363.50 | 356.50 | 357.50 | 295,398 |
| 2024-10-22 | 369.00 | 369.00 | 357.00 | 361.00 | 439,897 |
| 2024-10-21 | 368.50 | 372.00 | 362.00 | 362.00 | 183,462 |
| 2024-10-18 | 370.00 | 373.50 | 367.50 | 368.50 | 266,708 |
| 2024-10-17 | 374.00 | 375.00 | 369.50 | 372.00 | 263,209 |
| 2024-10-16 | 367.00 | 370.50 | 365.50 | 370.50 | 561,834 |
| 2024-10-15 | 368.00 | 368.00 | 362.50 | 365.00 | 540,674 |
| 2024-10-14 | 365.00 | 367.00 | 364.00 | 365.00 | 434,481 |
| 2024-10-11 | 367.00 | 369.00 | 365.00 | 366.50 | 478,037 |
| 2024-10-10 | 371.50 | 373.50 | 366.00 | 366.00 | 1,192,673 |
| 2024-10-09 | 368.00 | 373.50 | 366.50 | 373.50 | 1,085,508 |
| 2024-10-08 | 368.50 | 369.50 | 366.50 | 367.50 | 1,106,418 |
| 2024-10-07 | 374.00 | 374.00 | 367.50 | 371.00 | 339,468 |
| 2024-10-04 | 372.00 | 377.50 | 372.00 | 374.50 | 178,775 |
| 2024-10-03 | 372.50 | 381.50 | 372.50 | 375.00 | 177,746 |
| 2024-10-02 | 380.00 | 382.00 | 376.50 | 377.00 | 204,262 |
| 2024-10-01 | 385.00 | 385.00 | 378.00 | 380.00 | 224,428 |
| 2024-09-30 | 384.50 | 385.50 | 379.00 | 385.00 | 477,067 |
| 2024-09-27 | 386.00 | 387.50 | 382.00 | 385.00 | 462,740 |
| 2024-09-26 | 384.50 | 384.50 | 374.50 | 380.00 | 1,227,689 |
| 2024-09-25 | 376.00 | 380.00 | 374.00 | 374.50 | 230,070 |
| 2024-09-24 | 378.00 | 381.50 | 374.50 | 376.00 | 399,123 |
| 2024-09-23 | 381.00 | 382.50 | 378.00 | 378.00 | 320,616 |
| 2024-09-20 | 386.00 | 389.50 | 380.00 | 382.00 | 535,413 |
| 2024-09-19 | 382.00 | 390.00 | 382.00 | 388.50 | 242,336 |
| 2024-09-18 | 383.00 | 384.00 | 381.50 | 382.00 | 188,780 |
| 2024-09-17 | 386.00 | 387.50 | 382.50 | 385.00 | 219,910 |
| 2024-09-16 | 385.00 | 385.00 | 381.50 | 385.00 | 171,366 |
| 2024-09-13 | 384.50 | 386.00 | 383.50 | 385.00 | 145,963 |
| 2024-09-12 | 386.00 | 387.00 | 384.00 | 384.50 | 110,464 |
| 2024-09-11 | 387.50 | 387.50 | 382.00 | 382.00 | 212,688 |
| 2024-09-10 | 388.50 | 393.50 | 387.00 | 387.00 | 255,560 |
| 2024-09-09 | 391.50 | 393.00 | 389.00 | 390.00 | 256,815 |
| 2024-09-06 | 392.00 | 393.50 | 387.50 | 390.00 | 333,057 |
| 2024-09-05 | 405.00 | 405.00 | 393.00 | 393.50 | 151,453 |
| 2024-09-04 | 390.00 | 398.50 | 387.00 | 396.50 | 477,653 |
| 2024-09-03 | 400.00 | 400.00 | 390.00 | 390.00 | 300,650 |
| 2024-09-02 | 408.00 | 408.00 | 398.00 | 399.00 | 194,314 |
| 2024-08-30 | 404.00 | 405.00 | 400.50 | 401.50 | 1,010,219 |
| 2024-08-29 | 404.00 | 404.00 | 397.00 | 397.00 | 672,379 |
| 2024-08-28 | 410.00 | 419.00 | 410.00 | 418.00 | 534,303 |
| 2024-08-27 | 412.00 | 418.00 | 412.00 | 416.00 | 415,179 |
| 2024-08-26 | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 2024-08-23 | 408.00 | 414.50 | 407.50 | 414.50 | 224,591 |
| 2024-08-22 | 410.50 | 411.50 | 407.00 | 407.50 | 258,215 |
| 2024-08-21 | 409.00 | 410.50 | 404.00 | 410.50 | 390,263 |
| 2024-08-20 | 407.00 | 409.50 | 402.50 | 403.50 | 200,498 |
| 2024-08-19 | 405.00 | 407.50 | 404.00 | 407.00 | 393,081 |
| 2024-08-16 | 400.00 | 406.00 | 400.00 | 404.00 | 383,726 |
| 2024-08-15 | 403.00 | 406.00 | 401.00 | 405.00 | 620,993 |
| 2024-08-14 | 404.50 | 404.50 | 399.50 | 403.00 | 522,279 |
| 2024-08-13 | 400.00 | 401.00 | 398.50 | 400.00 | 663,314 |
| 2024-08-12 | 398.00 | 400.00 | 398.00 | 400.00 | 450,392 |
| 2024-08-09 | 399.50 | 400.50 | 398.00 | 399.00 | 287,472 |
| 2024-08-08 | 389.00 | 400.00 | 389.00 | 400.00 | 438,528 |
| 2024-08-07 | 393.50 | 401.50 | 393.50 | 398.00 | 1,224,105 |
| 2024-08-06 | 396.50 | 400.50 | 388.50 | 397.50 | 412,218 |
| 2024-08-05 | 399.50 | 400.50 | 390.50 | 398.00 | 347,860 |
| 2024-08-02 | 410.00 | 419.00 | 407.50 | 408.50 | 360,471 |
| 2024-08-01 | 423.00 | 427.00 | 418.50 | 423.00 | 465,361 |
| 2024-07-31 | 423.00 | 425.00 | 423.00 | 424.00 | 379,527 |
| 2024-07-30 | 420.00 | 427.00 | 419.50 | 422.00 | 397,716 |
| 2024-07-29 | 429.50 | 429.50 | 420.50 | 420.50 | 353,497 |
| 2024-07-26 | 422.00 | 429.00 | 419.50 | 426.50 | 362,294 |
| 2024-07-25 | 420.00 | 420.00 | 412.50 | 420.00 | 487,363 |
| 2024-07-24 | 422.00 | 423.50 | 420.00 | 420.00 | 195,583 |
| 2024-07-23 | 425.00 | 425.00 | 421.50 | 424.00 | 98,776 |
| 2024-07-22 | 425.00 | 428.50 | 424.00 | 425.00 | 574,797 |
| 2024-07-19 | 428.50 | 428.50 | 419.00 | 421.50 | 467,729 |
| 2024-07-18 | 437.00 | 437.00 | 423.50 | 423.50 | 331,070 |
| 2024-07-17 | 433.50 | 434.00 | 425.50 | 427.50 | 556,581 |
| 2024-07-16 | 436.00 | 436.00 | 432.00 | 433.00 | 222,853 |
| 2024-07-15 | 438.00 | 438.00 | 422.50 | 432.50 | 513,219 |
| 2024-07-12 | 436.50 | 436.50 | 421.50 | 424.00 | 477,497 |
| 2024-07-11 | 441.00 | 441.00 | 423.00 | 423.00 | 898,872 |
| 2024-07-10 | 430.00 | 432.50 | 428.00 | 432.50 | 692,185 |
| 2024-07-09 | 427.50 | 428.50 | 422.00 | 426.50 | 384,893 |
| 2024-07-08 | 429.00 | 429.00 | 425.50 | 427.50 | 450,516 |
| 2024-07-05 | 427.00 | 430.50 | 425.00 | 428.50 | 858,654 |
| 2024-07-04 | 435.50 | 435.50 | 423.50 | 424.50 | 251,996 |
| 2024-07-03 | 425.00 | 426.00 | 421.50 | 425.00 | 188,098 |
| 2024-07-02 | 420.00 | 424.50 | 419.00 | 422.50 | 326,569 |
| 2024-07-01 | 424.50 | 429.00 | 421.50 | 421.50 | 198,247 |
| 2024-06-28 | 420.00 | 424.50 | 418.50 | 421.50 | 319,983 |
| 2024-06-27 | 419.00 | 420.00 | 416.50 | 418.50 | 184,324 |
| 2024-06-26 | 419.00 | 422.50 | 417.00 | 420.00 | 306,986 |
| 2024-06-25 | 419.00 | 423.00 | 417.00 | 421.00 | 196,665 |
| 2024-06-24 | 412.00 | 421.50 | 411.50 | 418.00 | 289,540 |
| 2024-06-21 | 424.00 | 424.00 | 409.50 | 413.50 | 889,551 |
| 2024-06-20 | 410.00 | 414.00 | 408.50 | 413.50 | 210,899 |
| 2024-06-19 | 420.50 | 420.50 | 408.00 | 408.50 | 289,188 |
| 2024-06-18 | 394.50 | 412.00 | 394.50 | 412.00 | 1,036,803 |
| 2024-06-17 | 404.00 | 408.00 | 403.50 | 403.50 | 354,867 |
| 2024-06-14 | 410.00 | 410.00 | 397.00 | 404.50 | 396,217 |
| 2024-06-13 | 418.00 | 418.00 | 410.00 | 410.00 | 355,283 |
| 2024-06-12 | 412.00 | 420.00 | 412.00 | 419.50 | 397,790 |
| 2024-06-11 | 418.00 | 418.50 | 412.00 | 412.50 | 315,258 |
| 2024-06-10 | 420.00 | 420.50 | 416.00 | 419.00 | 246,487 |
| 2024-06-07 | 414.50 | 426.00 | 414.50 | 422.00 | 266,549 |
| 2024-06-06 | 426.50 | 426.50 | 423.00 | 425.50 | 314,283 |
| 2024-06-05 | 441.00 | 441.00 | 422.00 | 425.00 | 369,150 |
| 2024-06-04 | 436.50 | 438.50 | 429.50 | 430.50 | 638,945 |
| 2024-06-03 | 444.50 | 445.00 | 436.50 | 438.00 | 664,349 |
| 2024-05-31 | 439.50 | 440.00 | 434.50 | 436.00 | 1,237,770 |
| 2024-05-30 | 427.00 | 440.50 | 426.50 | 436.00 | 739,934 |
| 2024-05-29 | 432.00 | 432.00 | 425.00 | 429.00 | 430,909 |
| 2024-05-28 | 431.00 | 435.00 | 429.00 | 430.00 | 986,368 |
| 2024-05-27 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2024-05-24 | 410.50 | 435.00 | 410.00 | 435.00 | 386,910 |
| 2024-05-23 | 429.00 | 433.00 | 419.00 | 429.50 | 364,891 |