Adalan Ventures Share History

Adalan Ventures Share Price history. The following table shows end-of-day data ZAIM historical share prices for Adalan Ventures, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ZAIM.L
Share Price ZAIM.L
Charts ZAIM.L
Trades ZAIM.L
History Compare
ZAIM.L ZAIM.L
Share News ZAIM.L
RNS ZAIM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	4.50	4.50	4.50	4.50	0
2026-06-25	4.50	4.50	4.50	4.50	0
2026-06-24	4.50	4.50	4.50	4.50	0
2026-06-23	4.50	4.50	4.50	4.50	0
2026-06-22	4.50	4.50	4.50	4.50	0
2026-06-19	4.50	4.50	4.50	4.50	0
2026-06-18	4.50	4.50	4.50	4.50	0
2026-06-17	4.50	4.50	4.50	4.50	0
2026-06-16	4.50	4.50	4.50	4.50	0
2026-06-15	4.50	4.50	4.50	4.50	0
2026-06-12	4.50	4.50	4.50	4.50	0
2026-06-11	4.50	4.50	4.50	4.50	0
2026-06-10	4.50	4.50	4.50	4.50	0
2026-06-09	4.50	4.50	4.50	4.50	0
2026-06-08	4.50	4.50	4.50	4.50	0
2026-06-05	4.50	4.50	4.50	4.50	0
2026-06-04	4.50	4.50	4.50	4.50	0
2026-06-03	4.50	4.50	4.50	4.50	0
2026-06-02	4.50	4.50	4.50	4.50	0
2026-06-01	4.50	4.50	4.50	4.50	0
2026-05-29	4.50	4.50	4.50	4.50	0
2026-05-28	4.50	4.50	4.50	4.50	0
2026-05-27	4.50	4.50	4.50	4.50	0
2026-05-26	4.50	4.50	4.50	4.50	0
2026-05-25	4.50	4.50	4.50	4.50	0
2026-05-22	4.50	4.50	4.50	4.50	0
2026-05-21	4.50	4.50	4.50	4.50	0
2026-05-20	4.50	4.50	4.50	4.50	0
2026-05-19	4.50	4.50	4.50	4.50	0
2026-05-18	4.50	4.50	4.50	4.50	0
2026-05-15	4.50	4.50	4.50	4.50	0
2026-05-14	4.50	4.50	4.50	4.50	0
2026-05-13	4.50	4.50	4.50	4.50	0
2026-05-12	4.50	4.50	4.50	4.50	0
2026-05-11	4.50	4.50	4.50	4.50	0
2026-05-08	4.50	4.50	4.50	4.50	0
2026-05-07	4.50	4.50	4.50	4.50	1,593
2026-05-06	4.50	4.50	4.50	4.50	0
2026-05-05	4.50	4.50	4.50	4.50	0
2026-05-04	4.50	4.50	4.50	4.50	0
2026-05-01	4.50	4.50	4.50	4.50	0
2026-04-30	4.50	4.50	4.50	4.50	0
2026-04-29	4.50	4.50	4.50	4.50	0
2026-04-28	4.50	4.50	4.50	4.50	0
2026-04-27	4.50	4.50	4.50	4.50	0
2026-04-24	4.50	4.50	4.50	4.50	0
2026-04-23	4.50	4.50	4.50	4.50	0
2026-04-22	4.50	4.50	4.50	4.50	0
2026-04-21	4.50	4.50	4.50	4.50	0
2026-04-20	4.50	4.50	4.50	4.50	0
2026-04-17	4.50	4.50	4.50	4.50	0
2026-04-16	4.50	4.50	4.50	4.50	0
2026-04-15	4.50	4.50	4.50	4.50	0
2026-04-14	4.50	4.50	4.50	4.50	0
2026-04-13	4.50	4.50	4.50	4.50	0
2026-04-10	4.50	4.50	4.50	4.50	0
2026-04-09	4.50	4.50	4.50	4.50	0
2026-04-08	4.50	4.50	4.50	4.50	0
2026-04-07	4.50	4.50	4.50	4.50	0
2026-04-06	4.50	4.50	4.50	4.50	0
2026-04-03	4.50	4.50	4.50	4.50	0
2026-04-02	4.50	4.50	4.50	4.50	0
2026-04-01	4.50	4.50	4.50	4.50	0
2026-03-31	4.50	4.50	4.50	4.50	0
2026-03-30	4.50	4.50	4.50	4.50	0
2026-03-27	4.50	4.50	4.50	4.50	0
2026-03-26	4.50	4.50	4.50	4.50	0
2026-03-25	4.50	4.50	4.50	4.50	0
2026-03-24	4.50	4.50	4.50	4.50	0
2026-03-23	4.50	4.50	4.50	4.50	0
2026-03-20	4.50	4.50	4.50	4.50	0
2026-03-19	4.50	4.50	4.50	4.50	0
2026-03-18	4.50	4.50	4.50	4.50	0
2026-03-17	4.50	4.50	4.50	4.50	0
2026-03-16	4.50	4.50	4.50	4.50	0
2026-03-13	4.50	4.50	4.50	4.50	0
2026-03-12	4.50	4.50	4.50	4.50	0
2026-03-11	4.50	4.50	4.50	4.50	0
2026-03-10	4.50	4.50	4.50	4.50	0
2026-03-09	4.50	4.50	4.50	4.50	0
2026-03-06	4.50	4.50	4.50	4.50	0
2026-03-05	4.50	4.50	4.50	4.50	0
2026-03-04	4.50	4.50	4.50	4.50	0
2026-03-03	4.50	4.50	4.50	4.50	0
2026-03-02	4.50	4.50	4.50	4.50	0
2026-02-27	4.50	4.50	4.50	4.50	0
2026-02-26	4.50	4.50	4.50	4.50	0
2026-02-25	4.50	4.50	4.50	4.50	0
2026-02-24	4.50	4.50	4.50	4.50	0
2026-02-23	4.50	4.50	4.50	4.50	0
2026-02-20	4.50	4.50	4.50	4.50	0
2026-02-19	4.50	4.50	4.50	4.50	0
2026-02-18	4.50	4.50	4.50	4.50	0
2026-02-17	4.50	4.50	4.50	4.50	0
2026-02-16	4.50	4.50	4.50	4.50	0
2026-02-13	4.50	4.50	4.50	4.50	0
2026-02-12	4.50	4.50	4.50	4.50	0
2026-02-11	4.50	4.50	4.50	4.50	0
2026-02-10	4.50	4.50	4.50	4.50	0
2026-02-09	4.50	4.50	4.50	4.50	0
2026-02-06	4.50	4.50	4.50	4.50	0
2026-02-05	4.50	4.50	4.50	4.50	0
2026-02-04	4.50	4.50	4.50	4.50	0
2026-02-03	4.50	4.50	4.50	4.50	0
2026-02-02	4.50	4.50	4.50	4.50	0
2026-01-30	4.50	4.50	4.50	4.50	0
2026-01-29	4.50	4.50	4.50	4.50	0
2026-01-28	4.50	4.50	4.50	4.50	0
2026-01-27	4.50	4.50	4.50	4.50	0
2026-01-26	4.50	4.50	4.50	4.50	0
2026-01-23	4.50	4.50	4.50	4.50	0
2026-01-22	4.50	4.50	4.50	4.50	0
2026-01-21	4.50	4.50	4.50	4.50	0
2026-01-20	4.50	4.50	4.50	4.50	0
2026-01-19	4.50	4.50	4.50	4.50	0
2026-01-16	4.50	4.50	4.50	4.50	0
2026-01-15	4.50	4.50	4.50	4.50	0
2026-01-14	4.50	4.50	4.50	4.50	0
2026-01-13	4.50	4.50	4.50	4.50	0
2026-01-12	4.50	4.50	4.50	4.50	0
2026-01-09	4.50	4.50	4.50	4.50	0
2026-01-08	4.50	4.50	4.50	4.50	0
2026-01-07	4.50	4.50	4.50	4.50	0
2026-01-06	4.50	4.50	4.50	4.50	0
2026-01-05	4.50	4.50	4.50	4.50	0
2026-01-02	4.50	4.50	4.50	4.50	0
2026-01-01	4.50	4.50	4.50	4.50	0
2025-12-31	4.50	4.50	4.50	4.50	0
2025-12-30	4.50	4.50	4.50	4.50	0
2025-12-29	4.50	4.50	4.50	4.50	0
2025-12-26	4.50	4.50	4.50	4.50	0
2025-12-25	4.50	4.50	4.50	4.50	0
2025-12-24	4.50	4.50	4.50	4.50	0
2025-12-23	4.50	4.50	4.50	4.50	0
2025-12-22	4.50	4.50	4.50	4.50	0
2025-12-19	4.50	4.50	4.50	4.50	0
2025-12-18	4.50	4.50	4.50	4.50	0
2025-12-17	4.50	4.50	4.50	4.50	0
2025-12-16	4.50	4.50	4.50	4.50	0
2025-12-15	4.50	4.50	4.50	4.50	0
2025-12-12	4.50	4.50	4.50	4.50	0
2025-12-11	4.50	4.50	4.50	4.50	0
2025-12-10	4.50	4.50	4.50	4.50	0
2025-12-09	4.50	4.50	4.50	4.50	0
2025-12-08	4.50	4.50	4.50	4.50	0
2025-12-05	4.50	4.50	4.50	4.50	0
2025-12-04	4.50	4.50	4.50	4.50	0
2025-12-03	4.50	4.50	4.50	4.50	0
2025-12-02	4.50	4.50	4.50	4.50	0
2025-12-01	4.50	4.50	4.50	4.50	0
2025-11-28	4.50	4.50	4.50	4.50	0
2025-11-27	4.50	4.50	4.50	4.50	0
2025-11-26	4.50	4.50	4.50	4.50	0
2025-11-25	4.50	4.50	4.50	4.50	0
2025-11-24	4.50	4.50	4.50	4.50	0
2025-11-21	4.50	4.50	4.50	4.50	0
2025-11-20	4.50	4.50	4.50	4.50	0
2025-11-19	4.50	4.50	4.50	4.50	0
2025-11-18	4.50	4.50	4.50	4.50	0
2025-11-17	4.50	4.50	4.50	4.50	0
2025-11-14	4.50	4.50	4.50	4.50	0
2025-11-13	4.50	4.50	4.50	4.50	0
2025-11-12	4.50	4.50	4.50	4.50	0
2025-11-11	4.50	4.50	4.50	4.50	0
2025-11-10	4.50	4.50	4.50	4.50	0
2025-11-07	4.50	4.50	4.50	4.50	0
2025-11-06	4.50	4.50	4.50	4.50	0
2025-11-05	4.50	4.50	4.50	4.50	0
2025-11-04	4.50	4.50	4.50	4.50	0
2025-11-03	4.50	4.50	4.50	4.50	0
2025-10-31	4.50	4.50	4.50	4.50	0
2025-10-30	4.50	4.50	4.50	4.50	0
2025-10-29	4.50	4.50	4.50	4.50	0
2025-10-28	4.50	4.50	4.50	4.50	0
2025-10-27	4.50	4.50	4.50	4.50	0
2025-10-24	4.50	4.50	4.50	4.50	0
2025-10-23	4.50	4.50	4.50	4.50	0
2025-10-22	4.50	4.50	4.50	4.50	0
2025-10-21	4.50	4.50	4.50	4.50	0
2025-10-20	4.50	4.50	4.50	4.50	0
2025-10-17	4.50	4.50	4.50	4.50	0
2025-10-16	4.50	4.50	4.50	4.50	0
2025-10-15	4.50	4.50	4.50	4.50	0
2025-10-14	4.50	4.50	4.50	4.50	0
2025-10-13	4.50	4.50	4.50	4.50	0
2025-10-10	4.50	4.50	4.50	4.50	0
2025-10-09	4.50	4.50	4.50	4.50	0
2025-10-08	4.50	4.50	4.50	4.50	0
2025-10-07	4.50	4.50	4.50	4.50	0
2025-10-06	4.50	4.50	4.50	4.50	0
2025-10-03	4.50	4.50	4.50	4.50	0
2025-10-02	4.50	4.50	4.50	4.50	0
2025-10-01	4.50	4.50	4.50	4.50	0
2025-09-30	4.50	4.50	4.50	4.50	0
2025-09-29	4.50	4.50	4.50	4.50	0
2025-09-26	4.50	4.50	4.50	4.50	0
2025-09-25	4.50	4.50	4.50	4.50	0
2025-09-24	4.50	4.50	4.50	4.50	0
2025-09-23	4.50	4.50	4.50	4.50	0
2025-09-22	4.50	4.50	4.50	4.50	0
2025-09-19	4.50	4.50	4.50	4.50	0
2025-09-18	4.50	4.50	4.50	4.50	0
2025-09-17	4.50	4.50	4.50	4.50	0
2025-09-16	4.50	4.50	4.50	4.50	0
2025-09-15	4.50	4.50	4.50	4.50	0
2025-09-12	4.50	4.50	4.50	4.50	0
2025-09-11	4.50	4.50	4.50	4.50	0
2025-09-10	4.50	4.50	4.50	4.50	0
2025-09-09	4.50	4.50	4.50	4.50	0
2025-09-08	4.50	4.50	4.50	4.50	0
2025-09-05	4.50	4.50	4.50	4.50	0
2025-09-04	4.50	4.50	4.50	4.50	0
2025-09-03	4.50	4.50	4.50	4.50	0
2025-09-02	4.50	4.50	4.50	4.50	0
2025-09-01	4.50	4.50	4.50	4.50	0
2025-08-29	4.50	4.50	4.50	4.50	0
2025-08-28	4.50	4.50	4.50	4.50	0
2025-08-27	4.50	4.50	4.50	4.50	0
2025-08-26	4.50	4.50	4.50	4.50	0
2025-08-25	4.50	4.50	4.50	4.50	0
2025-08-22	4.50	4.50	4.50	4.50	0
2025-08-21	4.50	4.50	4.50	4.50	0
2025-08-20	4.50	4.50	4.50	4.50	0
2025-08-19	4.50	4.50	4.50	4.50	0
2025-08-18	4.50	4.50	4.50	4.50	0
2025-08-15	4.50	4.50	4.50	4.50	0
2025-08-14	4.50	4.50	4.50	4.50	0
2025-08-13	4.50	4.50	4.50	4.50	0
2025-08-12	4.50	4.50	4.50	4.50	0
2025-08-11	4.50	4.50	4.50	4.50	0
2025-08-08	4.50	4.50	4.50	4.50	0
2025-08-07	4.50	4.50	4.50	4.50	0
2025-08-06	4.50	4.50	4.50	4.50	0
2025-08-05	4.50	4.50	4.50	4.50	0
2025-08-04	4.50	4.50	4.50	4.50	0
2025-08-01	4.50	4.50	4.50	4.50	0
2025-07-31	4.50	4.50	4.50	4.50	0
2025-07-30	4.50	4.50	4.50	4.50	0
2025-07-29	4.50	4.50	4.50	4.50	0
2025-07-28	4.50	4.50	4.50	4.50	0
2025-07-25	4.50	4.50	4.50	4.50	0
2025-07-24	4.50	4.50	4.50	4.50	0
2025-07-23	4.50	4.50	4.50	4.50	0
2025-07-22	4.50	4.50	4.50	4.50	0
2025-07-21	4.50	4.50	4.50	4.50	0
2025-07-18	4.50	4.50	4.50	4.50	0
2025-07-17	4.50	4.50	4.50	4.50	0
2025-07-16	4.50	4.50	4.50	4.50	0
2025-07-15	4.50	4.50	4.50	4.50	0
2025-07-14	4.50	4.50	4.50	4.50	0
2025-07-11	4.50	4.50	4.50	4.50	0
2025-07-10	4.50	4.50	4.50	4.50	0
2025-07-09	4.50	4.50	4.50	4.50	0
2025-07-08	4.50	4.50	4.50	4.50	0
2025-07-07	4.50	4.50	4.50	4.50	0
2025-07-04	4.50	4.50	4.50	4.50	0
2025-07-03	4.50	4.50	4.50	4.50	0
2025-07-02	4.50	4.50	4.50	4.50	0
2025-07-01	4.50	4.50	4.50	4.50	0
2025-06-30	4.50	4.50	4.50	4.50	0
2025-06-27	4.50	4.50	4.50	4.50	0
2025-06-26	4.50	4.50	4.50	4.50	0
2025-06-25	4.50	4.50	4.50	4.50	0
2025-06-24	4.50	4.50	4.50	4.50	0
2025-06-23	4.50	4.50	4.50	4.50	0
2025-06-20	4.50	4.50	4.50	4.50	0
2025-06-19	4.50	4.50	4.50	4.50	0
2025-06-18	4.50	4.50	4.50	4.50	0
2025-06-17	4.50	4.50	4.50	4.50	0
2025-06-16	4.50	4.50	4.50	4.50	0
2025-06-13	4.50	4.50	4.50	4.50	0
2025-06-12	4.50	4.50	4.50	4.50	0
2025-06-11	4.50	4.50	4.50	4.50	0
2025-06-10	4.50	4.50	4.50	4.50	0
2025-06-09	4.50	4.50	4.50	4.50	0
2025-06-06	4.50	4.50	4.50	4.50	0
2025-06-05	4.50	4.50	4.50	4.50	0
2025-06-04	4.50	4.50	4.50	4.50	0
2025-06-03	4.50	4.50	4.50	4.50	0
2025-06-02	4.50	4.50	4.50	4.50	0
2025-05-30	4.50	4.50	4.50	4.50	0
2025-05-29	4.50	4.50	4.50	4.50	0
2025-05-28	4.50	4.50	4.50	4.50	0
2025-05-27	4.50	4.50	4.50	4.50	0
2025-05-26	4.50	4.50	4.50	4.50	0
2025-05-23	4.50	4.50	4.50	4.50	0
2025-05-22	4.50	4.50	4.50	4.50	0
2025-05-21	4.50	4.50	4.50	4.50	0
2025-05-20	4.50	4.50	4.50	4.50	0
2025-05-19	4.50	4.50	4.50	4.50	0
2025-05-16	4.50	4.50	4.50	4.50	0
2025-05-15	4.50	4.50	4.50	4.50	0
2025-05-14	4.50	4.50	4.50	4.50	0
2025-05-13	4.50	4.50	4.50	4.50	0
2025-05-12	4.50	4.50	4.50	4.50	0
2025-05-09	4.50	4.50	4.50	4.50	0
2025-05-08	4.50	4.50	4.50	4.50	0
2025-05-07	4.50	4.50	4.50	4.50	0
2025-05-06	4.50	4.50	4.50	4.50	0
2025-05-05	4.50	4.50	4.50	4.50	0
2025-05-02	4.50	4.50	4.50	4.50	0
2025-05-01	4.50	4.50	4.50	4.50	0
2025-04-30	4.50	4.50	4.50	4.50	0
2025-04-29	4.50	4.50	4.50	4.50	0
2025-04-28	4.50	4.50	4.50	4.50	0
2025-04-25	4.50	4.50	4.50	4.50	0
2025-04-24	4.50	4.50	4.50	4.50	0
2025-04-23	4.50	4.50	4.50	4.50	0
2025-04-22	4.50	4.50	4.50	4.50	0
2025-04-21	4.50	4.50	4.50	4.50	0
2025-04-18	4.50	4.50	4.50	4.50	0
2025-04-17	4.50	4.50	4.50	4.50	0
2025-04-16	4.50	4.50	4.50	4.50	0
2025-04-15	4.50	4.50	4.50	4.50	0
2025-04-14	4.50	4.50	4.50	4.50	0
2025-04-11	4.50	4.50	4.50	4.50	0
2025-04-10	4.50	4.50	4.50	4.50	0
2025-04-09	4.50	4.50	4.50	4.50	0
2025-04-08	4.50	4.50	4.50	4.50	0
2025-04-07	4.50	4.50	4.50	4.50	0
2025-04-04	4.50	4.50	4.50	4.50	0
2025-04-03	4.50	4.50	4.50	4.50	0
2025-04-02	4.50	4.50	4.50	4.50	0
2025-04-01	4.50	4.50	4.50	4.50	0
2025-03-31	4.50	4.50	4.50	4.50	0
2025-03-28	4.50	4.50	4.50	4.50	0
2025-03-27	4.50	4.50	4.50	4.50	0
2025-03-26	4.50	4.50	4.50	4.50	0
2025-03-25	4.50	4.50	4.50	4.50	0
2025-03-24	4.50	4.50	4.50	4.50	0
2025-03-21	4.50	4.50	4.50	4.50	0
2025-03-20	4.50	4.50	4.50	4.50	0
2025-03-19	4.50	4.50	4.50	4.50	0
2025-03-18	4.50	4.50	4.50	4.50	0
2025-03-17	4.50	4.50	4.50	4.50	0
2025-03-14	4.50	4.50	4.50	4.50	0
2025-03-13	4.50	4.50	4.50	4.50	0
2025-03-12	4.50	4.50	4.50	4.50	0
2025-03-11	4.50	4.50	4.50	4.50	0
2025-03-10	4.50	4.50	4.50	4.50	0
2025-03-07	4.50	4.50	4.50	4.50	0
2025-03-06	4.50	4.50	4.50	4.50	0
2025-03-05	4.50	4.50	4.50	4.50	0
2025-03-04	4.50	4.50	4.50	4.50	0
2025-03-03	4.50	4.50	4.50	4.50	0
2025-02-28	4.50	4.50	4.50	4.50	0
2025-02-27	4.50	4.50	4.50	4.50	0
2025-02-26	4.50	4.50	4.50	4.50	0
2025-02-25	4.50	4.50	4.50	4.50	0
2025-02-24	4.50	4.50	4.50	4.50	0
2025-02-21	4.50	4.50	4.50	4.50	0
2025-02-20	4.50	4.50	4.50	4.50	0
2025-02-19	4.50	4.50	4.50	4.50	0
2025-02-18	4.50	4.50	4.50	4.50	0
2025-02-17	4.50	4.50	4.50	4.50	0
2025-02-14	4.50	4.50	4.50	4.50	0
2025-02-13	4.50	4.50	4.50	4.50	0
2025-02-12	4.50	4.50	4.50	4.50	0
2025-02-11	4.50	4.50	4.50	4.50	0
2025-02-10	4.50	4.50	4.50	4.50	0
2025-02-07	4.50	4.50	4.50	4.50	0
2025-02-06	4.50	4.50	4.50	4.50	0
2025-02-05	4.50	4.50	4.50	4.50	0
2025-02-04	4.50	4.50	4.50	4.50	0
2025-02-03	4.50	4.50	4.50	4.50	0
2025-01-31	4.50	4.50	4.50	4.50	0
2025-01-30	4.50	4.50	4.50	4.50	0
2025-01-29	4.50	4.50	4.50	4.50	0
2025-01-28	4.50	4.50	4.50	4.50	0
2025-01-27	4.50	4.50	4.50	4.50	0
2025-01-24	4.50	4.50	4.50	4.50	0
2025-01-23	4.50	4.50	4.50	4.50	0
2025-01-22	4.50	4.50	4.50	4.50	0
2025-01-21	4.50	4.50	4.50	4.50	0
2025-01-20	4.50	4.50	4.50	4.50	0
2025-01-17	4.50	4.50	4.50	4.50	0
2025-01-16	4.50	4.50	4.50	4.50	0
2025-01-15	4.50	4.50	4.50	4.50	0
2025-01-14	4.50	4.50	4.50	4.50	0
2025-01-13	4.50	4.50	4.50	4.50	0
2025-01-10	4.50	4.50	4.50	4.50	0
2025-01-09	4.50	4.50	4.50	4.50	0
2025-01-08	4.50	4.50	4.50	4.50	0
2025-01-07	4.50	4.50	4.50	4.50	0
2025-01-06	4.50	4.50	4.50	4.50	0
2025-01-03	4.50	4.50	4.50	4.50	0
2025-01-02	4.50	4.50	4.50	4.50	0
2025-01-01	4.50	4.50	4.50	4.50	0
2024-12-31	4.50	4.50	4.50	4.50	0
2024-12-30	4.50	4.50	4.50	4.50	0
2024-12-27	4.50	4.50	4.50	4.50	0
2024-12-26	4.50	4.50	4.50	4.50	0
2024-12-25	4.50	4.50	4.50	4.50	0
2024-12-24	4.50	4.50	4.50	4.50	0
2024-12-23	4.50	4.50	4.50	4.50	0
2024-12-20	4.50	4.50	4.50	4.50	0
2024-12-19	4.50	4.50	4.50	4.50	0
2024-12-18	4.50	4.50	4.50	4.50	0
2024-12-17	4.50	4.50	4.50	4.50	0
2024-12-16	4.50	4.50	4.50	4.50	0
2024-12-13	4.50	4.50	4.50	4.50	0
2024-12-12	4.50	4.50	4.50	4.50	0
2024-12-11	4.50	4.50	4.50	4.50	0
2024-12-10	4.50	4.50	4.50	4.50	0
2024-12-09	4.50	4.50	4.50	4.50	0
2024-12-06	4.50	4.50	4.50	4.50	0
2024-12-05	4.50	4.50	4.50	4.50	0
2024-12-04	4.50	4.50	4.50	4.50	0
2024-12-03	4.50	4.50	4.50	4.50	0
2024-12-02	4.50	4.50	4.50	4.50	0
2024-11-29	4.50	4.50	4.50	4.50	0
2024-11-28	4.50	4.50	4.50	4.50	0
2024-11-27	4.50	4.50	4.50	4.50	0
2024-11-26	4.50	4.50	4.50	4.50	0
2024-11-25	4.50	4.50	4.50	4.50	0
2024-11-22	4.50	4.50	4.50	4.50	0
2024-11-21	4.50	4.50	4.50	4.50	0
2024-11-20	4.50	4.50	4.50	4.50	0
2024-11-19	4.50	4.50	4.50	4.50	0
2024-11-18	4.50	4.50	4.50	4.50	0
2024-11-15	4.50	4.50	4.50	4.50	0
2024-11-14	4.50	4.50	4.50	4.50	0
2024-11-13	4.50	4.50	4.50	4.50	0
2024-11-12	4.50	4.50	4.50	4.50	0
2024-11-11	4.50	4.50	4.50	4.50	0
2024-11-08	4.50	4.50	4.50	4.50	0
2024-11-07	4.50	4.50	4.50	4.50	0
2024-11-06	4.50	4.50	4.50	4.50	0
2024-11-05	4.50	4.50	4.50	4.50	0
2024-11-04	4.50	4.50	4.50	4.50	0
2024-11-01	4.50	4.50	4.50	4.50	0
2024-10-31	4.50	4.50	4.50	4.50	0
2024-10-30	4.50	4.50	4.50	4.50	0
2024-10-29	4.50	4.50	4.50	4.50	0
2024-10-28	4.50	4.50	4.50	4.50	0
2024-10-25	4.50	4.50	4.50	4.50	0
2024-10-24	4.50	4.50	4.50	4.50	0
2024-10-23	4.50	4.50	4.50	4.50	0
2024-10-22	4.50	4.50	4.50	4.50	0
2024-10-21	4.50	4.50	4.50	4.50	0
2024-10-18	4.50	4.50	4.50	4.50	0
2024-10-17	4.50	4.50	4.50	4.50	0
2024-10-16	4.50	4.50	4.50	4.50	0
2024-10-15	4.50	4.50	4.50	4.50	0
2024-10-14	4.50	4.50	4.50	4.50	0
2024-10-11	4.50	4.50	4.50	4.50	0
2024-10-10	4.50	4.50	4.50	4.50	0
2024-10-09	4.50	4.50	4.50	4.50	0
2024-10-08	4.50	4.50	4.50	4.50	0
2024-10-07	4.50	4.50	4.50	4.50	0
2024-10-04	4.50	4.50	4.50	4.50	0
2024-10-03	4.50	4.50	4.50	4.50	0
2024-10-02	4.50	4.50	4.50	4.50	0
2024-10-01	4.50	4.50	4.50	4.50	0
2024-09-30	4.50	4.50	4.50	4.50	0
2024-09-27	4.50	4.50	4.50	4.50	0
2024-09-26	4.50	4.50	4.50	4.50	0
2024-09-25	4.50	4.50	4.50	4.50	0
2024-09-24	4.50	4.50	4.50	4.50	0
2024-09-23	4.50	4.50	4.50	4.50	0
2024-09-20	4.50	4.50	4.50	4.50	0
2024-09-19	4.50	4.50	4.50	4.50	0
2024-09-18	4.50	4.50	4.50	4.50	0
2024-09-17	4.50	4.50	4.50	4.50	0
2024-09-16	4.50	4.50	4.50	4.50	0
2024-09-13	4.50	4.50	4.50	4.50	0
2024-09-12	4.50	4.50	4.50	4.50	0
2024-09-11	4.50	4.50	4.50	4.50	0
2024-09-10	4.50	4.50	4.50	4.50	0
2024-09-09	4.50	4.50	4.50	4.50	0
2024-09-06	4.50	4.50	4.50	4.50	0
2024-09-05	4.50	4.50	4.50	4.50	0
2024-09-04	4.50	4.50	4.50	4.50	0
2024-09-03	4.50	4.50	4.50	4.50	0
2024-09-02	4.50	4.50	4.50	4.50	0
2024-08-30	4.50	4.50	4.50	4.50	0
2024-08-29	4.50	4.50	4.50	4.50	0
2024-08-28	4.50	4.50	4.50	4.50	0
2024-08-27	4.50	4.50	4.50	4.50	0
2024-08-26	4.50	4.50	4.50	4.50	0
2024-08-23	4.50	4.50	4.50	4.50	0
2024-08-22	4.50	4.50	4.50	4.50	0
2024-08-21	4.50	4.50	4.50	4.50	0
2024-08-20	4.50	4.50	4.50	4.50	0
2024-08-19	4.50	4.50	4.50	4.50	0
2024-08-16	4.50	4.50	4.50	4.50	0
2024-08-15	4.50	4.50	4.50	4.50	0
2024-08-14	4.50	4.50	4.50	4.50	0
2024-08-13	4.50	4.50	4.50	4.50	0
2024-08-12	4.50	4.50	4.50	4.50	0
2024-08-09	4.50	4.50	4.50	4.50	0
2024-08-08	4.50	4.50	4.50	4.50	0
2024-08-07	4.50	4.50	4.50	4.50	0
2024-08-06	4.50	4.50	4.50	4.50	0
2024-08-05	4.50	4.50	4.50	4.50	0
2024-08-02	4.50	4.50	4.50	4.50	0
2024-08-01	4.50	4.50	4.50	4.50	0
2024-07-31	4.50	4.50	4.50	4.50	0
2024-07-30	4.50	4.50	4.50	4.50	0
2024-07-29	4.50	4.50	4.50	4.50	0
2024-07-26	4.50	4.50	4.50	4.50	0
2024-07-25	4.50	4.50	4.50	4.50	0
2024-07-24	4.50	4.50	4.50	4.50	0
2024-07-23	4.50	4.50	4.50	4.50	0
2024-07-22	4.50	4.50	4.50	4.50	0
2024-07-19	4.50	4.50	4.50	4.50	0
2024-07-18	4.50	4.50	4.50	4.50	0
2024-07-17	4.50	4.50	4.50	4.50	0
2024-07-16	4.50	4.50	4.50	4.50	0
2024-07-15	4.50	4.50	4.50	4.50	0
2024-07-12	4.50	4.50	4.50	4.50	0
2024-07-11	4.50	4.50	4.50	4.50	0
2024-07-10	4.50	4.50	4.50	4.50	0
2024-07-09	4.50	4.50	4.50	4.50	0
2024-07-08	4.50	4.50	4.50	4.50	0
2024-07-05	4.50	4.50	4.50	4.50	0
2024-07-04	4.50	4.50	4.50	4.50	0
2024-07-03	4.50	4.50	4.50	4.50	0
2024-07-02	4.50	4.50	4.50	4.50	0
2024-07-01	4.50	4.50	4.50	4.50	0
2024-06-28	4.50	4.50	4.50	4.50	0
2024-06-27	4.50	4.50	4.50	4.50	0
2024-06-26	4.50	4.50	4.50	4.50	0
2024-06-25	4.50	4.50	4.50	4.50	0
2024-06-24	4.50	4.50	4.50	4.50	0
2024-06-21	4.50	4.50	4.50	4.50	0
2024-06-20	4.50	4.50	4.50	4.50	0
2024-06-19	4.50	4.50	4.50	4.50	0
2024-06-18	4.50	4.50	4.50	4.50	0
2024-06-17	4.50	4.50	4.50	4.50	0
2024-06-14	4.50	4.50	4.50	4.50	0
2024-06-13	4.50	4.50	4.50	4.50	0
2024-06-12	4.50	4.50	4.50	4.50	0
2024-06-11	4.50	4.50	4.50	4.50	0
2024-06-10	4.50	4.50	4.50	4.50	0
2024-06-07	4.50	4.50	4.50	4.50	0
2024-06-06	4.50	4.50	4.50	4.50	0
2024-06-05	4.50	4.50	4.50	4.50	0
2024-06-04	4.50	4.50	4.50	4.50	0
2024-06-03	4.50	4.50	4.50	4.50	0
2024-05-31	4.50	4.50	4.50	4.50	0
2024-05-30	4.50	4.50	4.50	4.50	0
2024-05-29	4.50	4.50	4.50	4.50	0
2024-05-28	4.50	4.50	4.50	4.50	0
2024-05-27	4.50	4.50	4.50	4.50	0
2024-05-24	4.50	4.50	4.50	4.50	0
2024-05-23	4.50	4.50	4.50	4.50	0
2024-05-22	4.50	4.50	4.50	4.50	0
2024-05-21	4.50	4.50	4.50	4.50	0
2024-05-20	4.50	4.50	4.50	4.50	0
2024-05-17	4.50	4.50	4.50	4.50	0
2024-05-16	4.50	4.50	4.50	4.50	0
2024-05-15	4.50	4.50	4.50	4.50	0
2024-05-14	4.50	4.50	4.50	4.50	0
2024-05-13	4.50	4.50	4.50	4.50	0
2024-05-10	4.50	4.50	4.50	4.50	0
2024-05-09	4.50	4.50	4.50	4.50	0
2024-05-08	4.50	4.50	4.50	4.50	0
2024-05-07	4.50	4.50	4.50	4.50	0
2024-05-06	4.50	4.50	4.50	4.50	0
2024-05-03	4.50	4.50	4.50	4.50	0
2024-05-02	4.50	4.50	4.50	4.50	0
2024-05-01	4.50	4.50	4.50	4.50	0
2024-04-30	4.50	4.50	4.50	4.50	0
2024-04-29	4.50	4.50	4.50	4.50	0
2024-04-26	4.50	4.50	4.50	4.50	0
2024-04-25	4.50	4.50	4.50	4.50	0
2024-04-24	4.50	4.50	4.50	4.50	0
2024-04-23	4.50	4.50	4.50	4.50	0
2024-04-22	4.50	4.50	4.50	4.50	0
2024-04-19	4.50	4.50	4.50	4.50	0
2024-04-18	4.50	4.50	4.50	4.50	0
2024-04-17	4.50	4.50	4.50	4.50	0
2024-04-16	4.50	4.50	4.50	4.50	0
2024-04-15	4.50	4.50	4.50	4.50	0
2024-04-12	4.50	4.50	4.50	4.50	0
2024-04-11	4.50	4.50	4.50	4.50	0
2024-04-10	4.50	4.50	4.50	4.50	0
2024-04-09	4.50	4.50	4.50	4.50	0
2024-04-08	4.50	4.50	4.50	4.50	0
2024-04-05	4.50	4.50	4.50	4.50	0
2024-04-04	4.50	4.50	4.50	4.50	0
2024-04-03	4.50	4.50	4.50	4.50	0
2024-04-02	4.50	4.50	4.50	4.50	0
2024-04-01	4.50	4.50	4.50	4.50	0
2024-03-29	4.50	4.50	4.50	4.50	0
2024-03-28	4.50	4.50	4.50	4.50	0
2024-03-27	4.50	4.50	4.50	4.50	0
2024-03-26	4.50	4.50	4.50	4.50	0
2024-03-25	4.50	4.50	4.50	4.50	0
2024-03-22	4.50	4.50	4.50	4.50	0
2024-03-21	4.50	4.50	4.50	4.50	0
2024-03-20	4.50	4.50	4.50	4.50	0
2024-03-19	4.50	4.50	4.50	4.50	0
2024-03-18	4.50	4.50	4.50	4.50	0
2024-03-15	4.50	4.50	4.50	4.50	0
2024-03-14	4.50	4.50	4.50	4.50	0
2024-03-13	4.50	4.50	4.50	4.50	0
2024-03-12	4.50	4.50	4.50	4.50	0
2024-03-11	4.50	4.50	4.50	4.50	0
2024-03-08	4.50	4.50	4.50	4.50	0
2024-03-07	4.50	4.50	4.50	4.50	0
2024-03-06	4.50	4.50	4.50	4.50	0
2024-03-05	4.50	4.50	4.50	4.50	0
2024-03-04	4.50	4.50	4.50	4.50	0
2024-03-01	4.50	4.50	4.50	4.50	0
2024-02-29	4.50	4.50	4.50	4.50	0
2024-02-28	4.50	4.50	4.50	4.50	0
2024-02-27	4.50	4.50	4.50	4.50	0
2024-02-26	4.50	4.50	4.50	4.50	0
2024-02-23	4.50	4.50	4.50	4.50	0
2024-02-22	4.50	4.50	4.50	4.50	0
2024-02-21	4.50	4.50	4.50	4.50	0
2024-02-20	4.50	4.50	4.50	4.50	0
2024-02-19	4.50	4.50	4.50	4.50	0
2024-02-16	4.50	4.50	4.50	4.50	0
2024-02-15	4.50	4.50	4.50	4.50	0
2024-02-14	4.50	4.50	4.50	4.50	0
2024-02-13	4.50	4.50	4.50	4.50	0
2024-02-12	4.50	4.50	4.50	4.50	0
2024-02-09	4.50	4.50	4.50	4.50	0
2024-02-08	4.50	4.50	4.50	4.50	0
2024-02-07	4.50	4.50	4.50	4.50	0
2024-02-06	4.50	4.50	4.50	4.50	0
2024-02-05	4.50	4.50	4.50	4.50	0
2024-02-02	4.50	4.50	4.50	4.50	0
2024-02-01	4.50	4.50	4.50	4.50	0
2024-01-31	4.50	4.50	4.50	4.50	0
2024-01-30	4.50	4.50	4.50	4.50	0
2024-01-29	4.50	4.50	4.50	4.50	0
2024-01-26	4.50	4.50	4.50	4.50	0
2024-01-25	4.50	4.50	4.50	4.50	0
2024-01-24	4.50	4.50	4.50	4.50	0
2024-01-23	4.50	4.50	4.50	4.50	0
2024-01-22	4.50	4.50	4.50	4.50	0
2024-01-19	4.50	4.50	4.50	4.50	0
2024-01-18	4.50	4.50	4.50	4.50	0
2024-01-17	4.50	4.50	4.50	4.50	0
2024-01-16	4.50	4.50	4.50	4.50	0
2024-01-15	4.50	4.50	4.50	4.50	0
2024-01-12	4.50	4.50	4.50	4.50	0
2024-01-11	4.50	4.50	4.50	4.50	0
2024-01-10	4.50	4.50	4.50	4.50	0
2024-01-09	4.50	4.50	4.50	4.50	0
2024-01-08	4.50	4.50	4.50	4.50	0
2024-01-05	4.50	4.50	4.50	4.50	0
2024-01-04	4.50	4.50	4.50	4.50	0
2024-01-03	4.50	4.50	4.50	4.50	0
2024-01-02	4.50	4.50	4.50	4.50	0
2024-01-01	4.50	4.50	4.50	4.50	0
2023-12-29	4.50	4.50	4.50	4.50	0
2023-12-28	4.50	4.50	4.50	4.50	0
2023-12-27	4.50	4.50	4.50	4.50	0
2023-12-26	4.50	4.50	4.50	4.50	0
2023-12-25	4.50	4.50	4.50	4.50	0
2023-12-22	4.50	4.50	4.50	4.50	0
2023-12-21	4.50	4.50	4.50	4.50	0
2023-12-20	4.50	4.50	4.50	4.50	0
2023-12-19	4.50	4.50	4.50	4.50	0
2023-12-18	4.50	4.50	4.50	4.50	0
2023-12-15	4.50	4.50	4.50	4.50	0
2023-12-14	4.50	4.50	4.50	4.50	0
2023-12-13	4.50	4.50	4.50	4.50	0
2023-12-12	4.50	4.50	4.50	4.50	0
2023-12-11	4.50	4.50	4.50	4.50	0
2023-12-08	4.50	4.50	4.50	4.50	0
2023-12-07	4.50	4.50	4.50	4.50	0
2023-12-06	4.50	4.50	4.50	4.50	0
2023-12-05	4.50	4.50	4.50	4.50	0
2023-12-04	4.50	4.50	4.50	4.50	0
2023-12-01	4.50	4.50	4.50	4.50	5
2023-11-30	4.50	4.50	4.50	4.50	0
2023-11-29	4.50	4.50	4.50	4.50	0
2023-11-28	4.50	4.50	4.50	4.50	0
2023-11-27	4.50	4.50	4.50	4.50	2,912
2023-11-24	4.50	4.50	4.50	4.50	0
2023-11-23	4.50	4.50	4.50	4.50	0
2023-11-22	4.50	4.50	4.50	4.50	0
2023-11-21	4.50	4.50	4.50	4.50	0
2023-11-20	4.50	4.50	4.50	4.50	0
2023-11-17	4.50	4.50	4.50	4.50	0
2023-11-16	4.50	4.50	4.50	4.50	0
2023-11-15	4.50	4.50	4.50	4.50	0
2023-11-14	4.50	4.50	4.50	4.50	0
2023-11-13	4.50	4.50	4.50	4.50	0
2023-11-10	4.50	4.50	4.50	4.50	0
2023-11-09	4.50	4.50	4.50	4.50	112
2023-11-08	4.50	4.50	4.50	4.50	0
2023-11-07	4.50	4.50	4.50	4.50	0
2023-11-06	4.50	4.50	4.50	4.50	1,001
2023-11-03	4.50	4.50	4.50	4.50	0
2023-11-02	4.50	4.50	4.50	4.50	0
2023-11-01	4.50	4.50	4.50	4.50	0
2023-10-31	4.50	4.50	4.50	4.50	0
2023-10-30	4.50	4.50	4.50	4.50	0
2023-10-27	4.50	4.50	4.50	4.50	0
2023-10-26	4.50	4.50	4.50	4.50	0
2023-10-25	4.50	4.50	4.50	4.50	0
2023-10-24	4.50	4.50	4.50	4.50	0
2023-10-23	4.50	4.50	4.50	4.50	0
2023-10-20	4.50	4.50	4.50	4.50	107
2023-10-19	4.50	4.50	4.50	4.50	0
2023-10-18	4.50	4.50	4.50	4.50	0
2023-10-17	4.50	4.50	4.50	4.50	0
2023-10-16	4.50	4.50	4.50	4.50	0
2023-10-13	4.50	4.50	4.50	4.50	12,089
2023-10-12	4.50	4.50	4.50	4.50	0
2023-10-11	4.50	4.50	4.50	4.50	0
2023-10-10	4.50	4.50	4.50	4.50	0
2023-10-09	4.50	4.50	4.50	4.50	0
2023-10-06	4.50	4.50	4.50	4.50	0
2023-10-05	4.50	4.50	4.50	4.50	0
2023-10-04	4.50	4.50	4.50	4.50	0
2023-10-03	4.50	4.50	4.50	4.50	0
2023-10-02	4.50	4.50	4.50	4.50	0
2023-09-29	6.00	6.00	4.50	4.50	19,580
2023-09-28	6.00	6.00	6.00	6.00	0
2023-09-27	6.00	6.00	6.00	6.00	0
2023-09-26	6.00	6.00	6.00	6.00	0
2023-09-25	6.00	6.00	6.00	6.00	1
2023-09-22	6.00	6.00	6.00	6.00	0
2023-09-21	6.00	6.00	6.00	6.00	0
2023-09-20	6.50	6.50	6.00	6.00	0
2023-09-19	6.50	6.50	6.50	6.50	0
2023-09-18	6.50	6.50	6.50	6.50	0
2023-09-15	7.00	7.00	6.50	6.50	30,007
2023-09-14	7.00	7.00	7.00	7.00	1,165
2023-09-13	7.00	7.00	7.00	7.00	0
2023-09-12	7.00	7.00	7.00	7.00	48
2023-09-11	7.00	7.00	7.00	7.00	5
2023-09-08	8.00	8.00	6.50	7.00	6,108
2023-09-07	0.65	0.65	0.65	0.65	0
2023-09-06	0.65	0.65	0.65	0.65	0
2023-09-05	0.65	0.65	0.65	0.65	0
2023-09-04	0.65	0.65	0.65	0.65	0
2023-09-01	0.65	0.65	0.65	0.65	0
2023-08-31	0.65	0.65	0.65	0.65	0
2023-08-30	0.65	0.65	0.65	0.65	0
2023-08-29	0.65	0.65	0.65	0.65	0
2023-08-28	0.65	0.65	0.65	0.65	0
2023-08-25	0.65	0.65	0.65	0.65	0
2023-08-24	0.65	0.65	0.65	0.65	0
2023-08-23	0.65	0.65	0.65	0.65	0
2023-08-22	0.65	0.65	0.65	0.65	0
2023-08-21	0.65	0.65	0.65	0.65	0
2023-08-18	0.65	0.65	0.65	0.65	0
2023-08-17	0.65	0.65	0.65	0.65	0
2023-08-16	0.65	0.65	0.65	0.65	0
2023-08-15	0.65	0.65	0.65	0.65	0
2023-08-14	0.65	0.65	0.65	0.65	0
2023-08-11	0.65	0.65	0.65	0.65	0
2023-08-10	0.65	0.65	0.65	0.65	0
2023-08-09	0.65	0.65	0.65	0.65	0
2023-08-08	0.65	0.65	0.65	0.65	0
2023-08-07	0.65	0.65	0.65	0.65	0
2023-08-04	0.65	0.65	0.65	0.65	0
2023-08-03	0.65	0.65	0.65	0.65	0
2023-08-02	0.65	0.65	0.65	0.65	0
2023-08-01	0.65	0.65	0.65	0.65	0
2023-07-31	0.65	0.65	0.65	0.65	0
2023-07-28	0.65	0.65	0.65	0.65	0
2023-07-27	0.65	0.65	0.65	0.65	0
2023-07-26	0.65	0.65	0.65	0.65	0
2023-07-25	0.65	0.65	0.65	0.65	0
2023-07-24	0.65	0.65	0.65	0.65	0
2023-07-21	0.65	0.65	0.65	0.65	0
2023-07-20	0.65	0.65	0.65	0.65	0
2023-07-19	0.65	0.65	0.65	0.65	0
2023-07-18	0.65	0.65	0.65	0.65	0
2023-07-17	0.65	0.65	0.65	0.65	0
2023-07-14	0.65	0.65	0.65	0.65	0
2023-07-13	0.65	0.65	0.65	0.65	0
2023-07-12	0.65	0.65	0.65	0.65	0
2023-07-11	0.65	0.65	0.65	0.65	0
2023-07-10	0.65	0.65	0.65	0.65	0
2023-07-07	0.65	0.65	0.65	0.65	0
2023-07-06	0.65	0.65	0.65	0.65	0
2023-07-05	0.65	0.65	0.65	0.65	0
2023-07-04	0.65	0.65	0.65	0.65	0
2023-07-03	0.65	0.65	0.65	0.65	0
2023-06-30	0.65	0.65	0.65	0.65	0
2023-06-29	0.65	0.65	0.65	0.65	0
2023-06-28	0.65	0.65	0.65	0.65	0
2023-06-27	0.65	0.65	0.65	0.65	0
2023-06-26	0.65	0.65	0.65	0.65	0
2023-06-23	0.65	0.65	0.65	0.65	0
2023-06-22	0.65	0.65	0.65	0.65	0
2023-06-21	0.65	0.65	0.65	0.65	0
2023-06-20	0.65	0.65	0.65	0.65	0
2023-06-19	0.65	0.65	0.65	0.65	0
2023-06-16	0.65	0.65	0.65	0.65	0
2023-06-15	0.65	0.65	0.65	0.65	0
2023-06-14	0.65	0.65	0.65	0.65	0
2023-06-13	0.65	0.65	0.65	0.65	0
2023-06-12	0.65	0.65	0.65	0.65	0
2023-06-09	0.65	0.65	0.65	0.65	0
2023-06-08	0.65	0.65	0.65	0.65	0
2023-06-07	0.65	0.65	0.65	0.65	0
2023-06-06	0.65	0.65	0.65	0.65	0
2023-06-05	0.65	0.65	0.65	0.65	0
2023-06-02	0.65	0.65	0.65	0.65	0
2023-06-01	0.65	0.65	0.65	0.65	0
2023-05-31	0.65	0.65	0.65	0.65	0
2023-05-30	0.65	0.65	0.65	0.65	0
2023-05-29	0.65	0.65	0.65	0.65	0
2023-05-26	0.65	0.65	0.65	0.65	0
2023-05-25	0.65	0.65	0.65	0.65	0
2023-05-24	0.65	0.65	0.65	0.65	0
2023-05-23	0.65	0.65	0.65	0.65	0
2023-05-22	0.65	0.65	0.65	0.65	0
2023-05-19	0.65	0.65	0.65	0.65	0
2023-05-18	0.65	0.65	0.65	0.65	0
2023-05-17	0.65	0.65	0.65	0.65	0
2023-05-16	0.65	0.65	0.65	0.65	0
2023-05-15	0.65	0.65	0.65	0.65	0
2023-05-12	0.65	0.65	0.65	0.65	0
2023-05-11	0.65	0.65	0.65	0.65	0
2023-05-10	0.65	0.65	0.65	0.65	0
2023-05-09	0.65	0.65	0.65	0.65	0
2023-05-08	0.65	0.65	0.65	0.65	0
2023-05-05	0.65	0.65	0.65	0.65	0
2023-05-04	0.65	0.65	0.65	0.65	0
2023-05-03	0.65	0.65	0.65	0.65	0
2023-05-02	0.65	0.65	0.65	0.65	0
2023-05-01	0.65	0.65	0.65	0.65	0
2023-04-28	0.65	0.65	0.65	0.65	0
2023-04-27	0.65	0.65	0.65	0.65	0
2023-04-26	0.65	0.65	0.65	0.65	0
2023-04-25	0.65	0.65	0.65	0.65	0
2023-04-24	0.65	0.65	0.65	0.65	0
2023-04-21	0.65	0.65	0.65	0.65	0
2023-04-20	0.65	0.65	0.65	0.65	0
2023-04-19	0.65	0.65	0.65	0.65	0
2023-04-18	0.75	0.75	0.65	0.65	22,270
2023-04-17	0.75	0.75	0.75	0.75	0
2023-04-14	0.75	0.75	0.75	0.75	84,106
2023-04-13	0.75	0.75	0.75	0.75	0
2023-04-12	0.75	0.75	0.75	0.75	0
2023-04-11	0.75	0.75	0.75	0.75	0
2023-04-10	0.75	0.75	0.75	0.75	0
2023-04-07	0.75	0.75	0.75	0.75	0
2023-04-06	0.75	0.75	0.75	0.75	0
2023-04-05	0.75	0.75	0.75	0.75	0
2023-04-04	0.75	0.75	0.75	0.75	0
2023-04-03	0.75	0.75	0.75	0.75	0
2023-03-31	0.75	0.75	0.75	0.75	0
2023-03-30	0.75	0.75	0.75	0.75	12,229
2023-03-29	0.75	0.75	0.75	0.75	0
2023-03-28	1.00	1.00	0.50	0.75	0
2023-03-27	1.50	1.50	1.50	1.50	0
2023-03-24	1.50	1.50	1.50	1.50	0
2023-03-23	1.50	1.50	1.50	1.50	0
2023-03-22	1.50	1.50	1.50	1.50	0
2023-03-21	1.50	1.50	1.50	1.50	0
2023-03-20	1.50	1.50	1.50	1.50	0
2023-03-17	1.50	1.50	1.50	1.50	0
2023-03-16	1.50	1.50	1.50	1.50	0
2023-03-15	1.50	1.50	1.50	1.50	0
2023-03-14	1.50	1.50	1.50	1.50	0
2023-03-13	1.50	1.50	1.50	1.50	0
2023-03-10	1.50	1.50	1.50	1.50	0
2023-03-09	1.50	1.50	1.50	1.50	0
2023-03-08	1.50	1.50	1.50	1.50	0
2023-03-07	1.50	1.50	1.50	1.50	0
2023-03-06	1.50	1.50	1.50	1.50	0
2023-03-03	1.50	1.50	1.50	1.50	0
2023-03-02	1.50	1.50	1.50	1.50	0
2023-03-01	1.50	1.50	1.50	1.50	0
2023-02-28	1.50	1.50	1.50	1.50	0
2023-02-27	1.50	1.50	1.50	1.50	0
2023-02-24	1.50	1.50	1.50	1.50	0
2023-02-23	1.50	1.50	1.50	1.50	0
2023-02-22	1.50	1.50	1.50	1.50	0
2023-02-21	1.50	1.50	1.50	1.50	0
2023-02-20	1.50	1.50	1.50	1.50	0
2023-02-17	1.50	1.50	1.50	1.50	0
2023-02-16	1.50	1.50	1.50	1.50	0
2023-02-15	1.50	1.50	1.50	1.50	0
2023-02-14	1.50	1.50	1.50	1.50	0
2023-02-13	1.50	1.50	1.50	1.50	0
2023-02-10	1.50	1.50	1.50	1.50	0
2023-02-09	1.50	1.50	1.50	1.50	0
2023-02-08	1.50	1.50	1.50	1.50	0
2023-02-07	1.50	1.50	1.50	1.50	0
2023-02-06	1.50	1.50	1.50	1.50	0
2023-02-03	1.50	1.50	1.50	1.50	0
2023-02-02	1.50	1.50	1.50	1.50	0
2023-02-01	1.50	1.50	1.50	1.50	0
2023-01-31	1.50	1.50	1.50	1.50	0
2023-01-30	1.50	1.50	1.50	1.50	0
2023-01-27	1.50	1.50	1.50	1.50	0
2023-01-26	1.50	1.50	1.50	1.50	0
2023-01-25	1.50	1.50	1.50	1.50	0
2023-01-24	1.50	1.50	1.50	1.50	0
2023-01-23	1.50	1.50	1.50	1.50	0
2023-01-20	1.50	1.50	1.50	1.50	0
2023-01-19	1.50	1.50	1.50	1.50	0
2023-01-18	1.50	1.50	1.50	1.50	0
2023-01-17	1.50	1.50	1.50	1.50	0
2023-01-16	1.50	1.50	1.50	1.50	0
2023-01-13	1.50	1.50	1.50	1.50	0
2023-01-12	1.50	1.50	1.50	1.50	0
2023-01-11	1.50	1.50	1.50	1.50	0
2023-01-10	1.50	1.50	1.50	1.50	0
2023-01-09	1.50	1.50	1.50	1.50	0
2023-01-06	1.50	1.50	1.50	1.50	0
2023-01-05	1.50	1.50	1.50	1.50	0
2023-01-04	1.50	1.50	1.50	1.50	0
2023-01-03	1.50	1.50	1.50	1.50	0
2023-01-02	1.50	1.50	1.50	1.50	0
2022-12-30	1.50	1.50	1.50	1.50	0
2022-12-29	1.50	1.50	1.50	1.50	0
2022-12-28	1.50	1.50	1.50	1.50	0
2022-12-27	1.50	1.50	1.50	1.50	0
2022-12-26	1.50	1.50	1.50	1.50	0
2022-12-23	1.50	1.50	1.50	1.50	0
2022-12-22	1.50	1.50	1.50	1.50	0
2022-12-21	1.50	1.50	1.50	1.50	0
2022-12-20	1.50	1.50	1.50	1.50	0
2022-12-19	1.50	1.50	1.50	1.50	0
2022-12-16	1.50	1.50	1.50	1.50	0
2022-12-15	1.50	1.50	1.50	1.50	0
2022-12-14	1.50	1.50	1.50	1.50	0
2022-12-13	1.50	1.50	1.50	1.50	0
2022-12-12	1.50	1.50	1.50	1.50	0
2022-12-09	1.50	1.50	1.50	1.50	0
2022-12-08	1.50	1.50	1.50	1.50	0
2022-12-07	1.50	1.50	1.50	1.50	0
2022-12-06	1.50	1.50	1.50	1.50	0
2022-12-05	1.50	1.50	1.50	1.50	0
2022-12-02	1.50	1.50	1.50	1.50	0
2022-12-01	1.50	1.50	1.50	1.50	0
2022-11-30	1.50	1.50	1.50	1.50	0
2022-11-29	1.50	1.50	1.50	1.50	0
2022-11-28	1.50	1.50	1.50	1.50	0
2022-11-25	1.50	1.50	1.50	1.50	0
2022-11-24	1.50	1.50	1.50	1.50	0
2022-11-23	1.50	1.50	1.50	1.50	0
2022-11-22	1.50	1.50	1.50	1.50	0
2022-11-21	1.50	1.50	1.50	1.50	0
2022-11-18	1.50	1.50	1.50	1.50	0
2022-11-17	1.50	1.50	1.50	1.50	0
2022-11-16	1.50	1.50	1.50	1.50	0
2022-11-15	1.50	1.50	1.50	1.50	0
2022-11-14	1.50	1.50	1.50	1.50	0
2022-11-11	1.50	1.50	1.50	1.50	0
2022-11-10	1.50	1.50	1.50	1.50	0
2022-11-09	1.50	1.50	1.50	1.50	0
2022-11-08	1.50	1.50	1.50	1.50	0
2022-11-07	1.50	1.50	1.50	1.50	0
2022-11-04	1.50	1.50	1.50	1.50	0
2022-11-03	1.50	1.50	1.50	1.50	0
2022-11-02	1.50	1.50	1.50	1.50	0
2022-11-01	1.50	1.50	1.50	1.50	0
2022-10-31	1.50	1.50	1.50	1.50	0
2022-10-28	1.50	1.50	1.50	1.50	0
2022-10-27	1.50	1.50	1.50	1.50	0
2022-10-26	1.50	1.50	1.50	1.50	0
2022-10-25	1.50	1.50	1.50	1.50	0
2022-10-24	1.50	1.50	1.50	1.50	0
2022-10-21	1.50	1.50	1.50	1.50	0
2022-10-20	1.50	1.50	1.50	1.50	0
2022-10-19	1.50	1.50	1.50	1.50	0
2022-10-18	1.50	1.50	1.50	1.50	0
2022-10-17	1.50	1.50	1.50	1.50	0
2022-10-14	1.50	1.50	1.50	1.50	0
2022-10-13	1.50	1.50	1.50	1.50	0
2022-10-12	1.50	1.50	1.50	1.50	0
2022-10-11	1.50	1.50	1.50	1.50	0
2022-10-10	1.50	1.50	1.50	1.50	0
2022-10-07	1.50	1.50	1.50	1.50	0
2022-10-06	1.50	1.50	1.50	1.50	0
2022-10-05	1.50	1.50	1.50	1.50	0
2022-10-04	1.50	1.50	1.50	1.50	0
2022-10-03	1.50	1.50	1.50	1.50	0
2022-09-30	1.50	1.50	1.50	1.50	0
2022-09-29	1.50	1.50	1.50	1.50	0
2022-09-28	1.50	1.50	1.50	1.50	0
2022-09-27	1.50	1.50	1.50	1.50	0
2022-09-26	1.50	1.50	1.50	1.50	0
2022-09-23	1.50	1.50	1.50	1.50	0
2022-09-22	1.50	1.50	1.50	1.50	0
2022-09-21	1.50	1.50	1.50	1.50	0
2022-09-20	1.50	1.50	1.50	1.50	0
2022-09-19	1.50	1.50	1.50	1.50	0
2022-09-16	1.50	1.50	1.50	1.50	0
2022-09-15	1.50	1.50	1.50	1.50	0
2022-09-14	1.50	1.50	1.50	1.50	0
2022-09-13	1.50	1.50	1.50	1.50	0
2022-09-12	1.50	1.50	1.50	1.50	0
2022-09-09	1.50	1.50	1.50	1.50	0
2022-09-08	1.50	1.50	1.50	1.50	0
2022-09-07	1.50	1.50	1.50	1.50	3
2022-09-06	1.50	1.50	1.50	1.50	0
2022-09-05	1.50	1.50	1.50	1.50	0
2022-09-02	1.50	1.50	1.50	1.50	0
2022-09-01	1.50	1.50	1.50	1.50	0
2022-08-31	1.50	1.50	1.50	1.50	0
2022-08-30	1.50	1.50	1.50	1.50	0
2022-08-29	1.50	1.50	1.50	1.50	0
2022-08-26	1.50	1.50	1.50	1.50	0
2022-08-25	1.50	1.50	1.50	1.50	0
2022-08-24	1.50	1.50	1.50	1.50	0
2022-08-23	1.50	1.50	1.50	1.50	0
2022-08-22	1.50	1.50	1.50	1.50	0
2022-08-19	1.50	1.50	1.50	1.50	0
2022-08-18	1.50	1.50	1.50	1.50	0
2022-08-17	1.50	1.50	1.50	1.50	0
2022-08-16	1.50	1.50	1.50	1.50	0
2022-08-15	1.50	1.50	1.50	1.50	0
2022-08-12	1.50	1.50	1.00	1.50	0
2022-08-11	1.50	1.50	1.50	1.50	0
2022-08-10	1.50	1.50	1.50	1.50	0
2022-08-09	1.50	1.50	1.50	1.50	0
2022-08-08	1.50	1.50	1.50	1.50	0
2022-08-05	1.50	1.50	1.50	1.50	0
2022-08-04	1.50	1.50	1.50	1.50	0
2022-08-03	1.50	1.50	1.50	1.50	0
2022-08-02	1.50	1.50	1.50	1.50	0
2022-08-01	1.50	1.50	1.00	1.50	0
2022-07-29	1.50	1.50	1.50	1.50	0
2022-07-28	1.50	1.50	1.50	1.50	0
2022-07-27	1.50	1.50	1.50	1.50	0
2022-07-26	1.50	1.50	1.50	1.50	0
2022-07-25	1.50	1.50	1.50	1.50	0
2022-07-22	1.50	1.50	1.50	1.50	0
2022-07-21	1.50	1.50	1.50	1.50	0
2022-07-20	1.50	1.50	1.50	1.50	0
2022-07-19	1.50	1.50	1.50	1.50	0
2022-07-18	1.50	1.50	1.50	1.50	0
2022-07-15	1.50	1.50	1.50	1.50	0
2022-07-14	1.50	1.50	1.50	1.50	0
2022-07-13	1.50	1.50	1.50	1.50	0
2022-07-12	1.50	1.50	1.50	1.50	0
2022-07-11	1.50	1.50	1.50	1.50	0
2022-07-08	1.50	1.50	1.50	1.50	0
2022-07-07	1.50	1.50	1.50	1.50	0
2022-07-06	1.50	1.50	1.50	1.50	0
2022-07-05	1.50	1.50	1.50	1.50	0
2022-07-04	1.50	1.50	1.50	1.50	0
2022-07-01	1.50	1.50	1.50	1.50	0
2022-06-30	1.50	1.50	1.50	1.50	0
2022-06-29	1.50	1.50	1.00	1.50	11,653
2022-06-28	1.50	1.50	1.50	1.50	0
2022-06-27	1.50	1.50	1.50	1.50	0
2022-06-24	1.50	1.50	1.50	1.50	0
2022-06-23	1.50	1.50	1.50	1.50	0
2022-06-22	1.50	1.50	1.50	1.50	131,096
2022-06-21	1.50	1.50	1.50	1.50	0
2022-06-20	1.50	1.50	1.50	1.50	0
2022-06-17	1.50	1.50	1.00	1.50	0
2022-06-16	1.50	1.50	1.50	1.50	0
2022-06-15	1.50	1.50	1.50	1.50	0
2022-06-14	1.50	1.50	1.50	1.50	0
2022-06-13	1.50	1.50	1.50	1.50	0
2022-06-10	1.50	1.50	1.50	1.50	0
2022-06-09	1.50	1.50	1.50	1.50	0
2022-06-08	1.50	1.50	1.50	1.50	0
2022-06-07	1.50	1.50	1.50	1.50	0
2022-06-06	1.50	1.50	1.50	1.50	0
2022-06-03	1.50	1.50	1.50	1.50	0
2022-06-02	1.50	1.50	1.50	1.50	0
2022-06-01	1.50	1.50	1.50	1.50	0
2022-05-31	1.50	1.50	1.50	1.50	0
2022-05-30	1.50	1.50	1.50	1.50	0
2022-05-27	1.50	1.50	1.50	1.50	0
2022-05-26	1.50	1.50	1.50	1.50	0
2022-05-25	1.50	1.50	1.50	1.50	0
2022-05-24	1.50	1.50	1.50	1.50	0
2022-05-23	1.50	1.50	1.50	1.50	0
2022-05-20	1.50	1.50	1.50	1.50	0
2022-05-19	1.50	1.50	1.50	1.50	0
2022-05-18	1.50	1.50	1.50	1.50	0
2022-05-17	1.50	1.50	1.50	1.50	0
2022-05-16	1.50	1.50	1.50	1.50	0
2022-05-13	1.50	1.50	1.50	1.50	0
2022-05-12	1.50	1.50	1.50	1.50	0
2022-05-11	1.50	1.50	1.50	1.50	0
2022-05-10	1.50	1.50	1.50	1.50	0
2022-05-09	1.50	1.50	1.50	1.50	70,000
2022-05-06	1.50	1.50	1.50	1.50	7,598
2022-05-05	1.50	1.50	1.50	1.50	0
2022-05-04	2.50	2.50	1.50	1.50	26,184
2022-05-03	2.50	2.50	2.50	2.50	0
2022-05-02	2.50	2.50	2.50	2.50	0
2022-04-29	2.50	2.50	2.50	2.50	0
2022-04-28	2.50	2.50	2.50	2.50	0
2022-04-27	2.50	2.50	2.50	2.50	0
2022-04-26	2.50	2.50	2.50	2.50	5,560
2022-04-25	2.50	2.50	2.50	2.50	0
2022-04-22	2.50	2.50	2.50	2.50	0
2022-04-21	2.50	2.50	2.50	2.50	0
2022-04-20	2.50	2.50	2.50	2.50	0
2022-04-19	2.50	2.50	2.50	2.50	20
2022-04-18	2.50	2.50	2.50	2.50	0
2022-04-15	2.50	2.50	2.50	2.50	0
2022-04-14	2.50	2.50	2.50	2.50	0
2022-04-13	2.50	2.50	2.50	2.50	0
2022-04-12	2.42	2.42	2.42	2.50	11,969
2022-04-11	2.50	2.50	2.50	2.50	0
2022-04-08	2.50	2.50	2.50	2.50	0
2022-04-07	2.50	2.50	2.50	2.50	35,636
2022-04-06	2.50	2.50	2.50	2.50	0
2022-04-05	2.50	2.50	2.50	2.50	1,207,892
2022-04-04	2.50	2.50	2.50	2.50	0
2022-04-01	2.50	2.50	2.50	2.50	0
2022-03-31	2.50	2.50	2.50	2.50	106,347
2022-03-30	2.50	2.50	2.50	2.50	8,000
2022-03-29	2.50	2.50	2.50	2.50	0
2022-03-28	2.50	2.50	2.50	2.50	2,000
2022-03-25	2.50	2.50	2.50	2.50	0
2022-03-24	2.50	2.50	2.50	2.50	0
2022-03-23	2.50	2.50	2.50	2.50	0
2022-03-22	2.50	2.50	2.50	2.50	0
2022-03-21	2.50	2.50	2.50	2.50	0
2022-03-18	2.50	2.50	2.50	2.50	50
2022-03-17	2.50	2.50	2.50	2.50	0
2022-03-16	2.50	2.50	2.50	2.50	25,000
2022-03-15	2.50	2.50	2.50	2.50	25,000
2022-03-14	2.50	2.50	2.50	2.50	124,149
2022-03-11	2.50	2.50	2.50	2.50	0
2022-03-10	2.50	2.50	2.50	2.50	0
2022-03-09	2.50	2.50	2.50	2.50	0
2022-03-08	2.50	2.50	2.50	2.50	0
2022-03-07	2.00	2.00	2.00	2.00	0
2022-03-04	2.50	2.50	2.00	2.00	850,000
2022-03-03	3.75	3.75	2.50	2.50	390,164
2022-03-02	3.75	3.75	3.75	3.75	0
2022-03-01	3.75	3.75	3.75	3.75	7,016
2022-02-28	3.75	3.75	3.75	3.75	10,203
2022-02-25	3.75	3.75	3.75	3.75	0
2022-02-24	3.75	3.75	3.75	3.75	60,000
2022-02-23	3.75	3.75	3.75	3.75	29,777
2022-02-22	4.00	4.00	4.00	4.00	0
2022-02-21	3.75	4.00	4.00	4.00	165,522
2022-02-18	3.65	3.75	3.54	3.75	297,925
2022-02-17	3.65	3.65	3.65	3.65	0
2022-02-16	3.75	3.30	3.30	3.65	488,768
2022-02-15	3.75	3.75	3.75	3.75	0
2022-02-14	3.75	3.75	3.75	3.75	0
2022-02-11	3.75	3.75	3.75	3.75	0
2022-02-10	3.75	3.66	3.66	3.75	2,525
2022-02-09	3.75	3.75	3.75	3.75	79,042
2022-02-08	3.75	3.75	3.75	3.75	0
2022-02-07	3.75	3.66	3.66	3.75	100,000
2022-02-04	3.75	3.75	3.75	3.75	0
2022-02-03	3.75	3.75	3.75	3.75	0
2022-02-02	3.75	3.75	3.75	3.75	0
2022-02-01	3.75	3.75	3.75	3.75	0
2022-01-31	3.75	3.75	3.75	3.75	0
2022-01-28	3.75	3.75	3.75	3.75	0
2022-01-27	3.75	3.75	3.75	3.75	22,188
2022-01-26	3.75	4.00	4.00	3.75	100,000
2022-01-25	3.75	3.75	3.75	3.75	947
2022-01-24	3.75	3.75	3.75	3.75	0
2022-01-21	3.75	3.75	3.75	3.75	0
2022-01-20	4.00	4.00	3.75	3.75	0
2022-01-19	4.00	4.00	4.00	4.00	0
2022-01-18	4.00	4.00	4.00	4.00	0
2022-01-17	4.00	4.00	4.00	4.00	0
2022-01-14	4.00	4.00	4.00	4.00	0
2022-01-13	4.00	4.00	4.00	4.00	0
2022-01-12	4.00	4.00	4.00	4.00	0
2022-01-11	4.00	4.00	4.00	4.00	0
2022-01-10	4.00	4.00	4.00	4.00	0
2022-01-07	4.00	4.00	4.00	4.00	0
2022-01-06	4.00	4.00	4.00	4.00	0
2022-01-05	4.00	4.10	4.10	4.00	1,100
2022-01-04	4.00	4.00	4.00	4.00	0
2022-01-03	4.00	4.00	4.00	4.00	0
2021-12-31	4.00	4.00	4.00	4.00	0
2021-12-30	4.00	4.00	4.00	4.00	0
2021-12-29	4.00	4.00	4.00	4.00	0
2021-12-28	4.00	4.00	4.00	4.00	0
2021-12-27	4.00	4.00	4.00	4.00	0
2021-12-24	4.00	4.00	4.00	4.00	0
2021-12-23	4.00	4.00	4.00	4.00	0
2021-12-22	4.00	4.00	4.00	4.00	0
2021-12-21	4.00	4.00	4.00	4.00	0
2021-12-20	4.00	4.00	4.00	4.00	0
2021-12-17	4.00	4.00	4.00	4.00	70,225
2021-12-16	4.00	4.00	4.00	4.00	233,636
2021-12-15	4.00	4.00	4.00	4.00	0
2021-12-14	4.00	4.00	4.00	4.00	0
2021-12-13	4.00	4.00	4.00	4.00	0
2021-12-10	4.00	4.00	4.00	4.00	0
2021-12-09	4.00	4.00	4.00	4.00	0
2021-12-08	3.75	4.00	3.75	4.00	99,633
2021-12-07	3.75	3.75	3.75	3.75	0
2021-12-06	3.75	3.75	3.75	3.75	0
2021-12-03	3.75	4.00	4.00	3.75	1,300,000
2021-12-02	4.10	3.70	3.70	3.75	472,744
2021-12-01	4.10	4.10	4.10	4.10	1,000,000
2021-11-30	4.20	4.20	3.70	4.10	0
2021-11-29	4.10	4.10	4.10	4.10	0
2021-11-26	4.10	4.10	4.10	4.10	250,000
2021-11-25	4.10	4.10	4.10	4.10	0
2021-11-24	4.10	4.10	4.10	4.10	0
2021-11-23	4.10	4.10	4.10	4.10	0
2021-11-22	4.20	4.20	4.10	4.10	1,125,000
2021-11-19	4.20	4.20	4.20	4.20	0
2021-11-18	4.20	4.20	4.20	4.20	0
2021-11-17	4.20	4.20	4.20	4.20	0
2021-11-16	4.20	4.20	4.20	4.20	0
2021-11-15	4.20	4.20	4.20	4.20	0
2021-11-12	4.20	4.20	4.20	4.20	0
2021-11-11	4.20	4.20	4.20	4.20	0
2021-11-10	4.20	4.20	4.20	4.20	0
2021-11-09	4.20	4.20	4.20	4.20	176,546
2021-11-08	4.20	4.20	4.20	4.20	0
2021-11-05	4.20	4.20	4.20	4.20	500,000
2021-11-04	4.20	4.20	4.20	4.20	15,730
2021-11-03	4.10	4.35	3.70	4.20	1,606,222
2021-11-02	4.10	4.10	4.10	4.10	250,000
2021-11-01	4.10	4.10	4.10	4.10	0
2021-10-29	4.10	4.10	4.10	4.10	0
2021-10-28	4.10	4.10	4.10	4.10	100
2021-10-27	3.95	4.10	3.95	4.10	0
2021-10-26	3.95	3.95	3.95	3.95	0
2021-10-25	3.95	3.95	3.95	3.95	200,000
2021-10-22	3.95	3.95	3.95	3.95	0
2021-10-21	3.95	3.95	3.95	3.95	10,000
2021-10-20	3.95	3.95	3.95	3.95	18,168
2021-10-19	4.10	4.10	3.95	3.95	137,000
2021-10-18	4.10	4.10	4.10	4.10	0
2021-10-15	4.10	4.10	4.10	4.10	0
2021-10-14	4.10	4.10	4.10	4.10	0
2021-10-13	4.10	4.10	4.10	4.10	0
2021-10-12	4.10	4.10	4.10	4.10	0
2021-10-11	4.10	4.10	4.10	4.10	0
2021-10-08	4.10	4.11	4.10	4.10	49,960
2021-10-07	4.15	4.15	4.10	4.10	250,000
2021-10-06	4.04	4.15	4.04	4.15	300,000
2021-10-05	4.00	4.00	4.00	4.10	200,000
2021-10-04	4.10	4.04	4.04	4.10	100,000
2021-10-01	4.10	4.04	4.04	4.10	100,000
2021-09-30	4.10	4.10	4.00	4.10	962,000
2021-09-29	4.10	4.10	4.10	4.10	0
2021-09-28	4.10	4.10	4.10	4.10	10,924
2021-09-27	4.10	4.10	4.10	4.10	46
2021-09-24	4.10	4.10	4.10	4.10	40,000
2021-09-23	4.10	4.00	4.00	4.00	164,579
2021-09-22	4.05	4.10	3.90	4.10	399,000
2021-09-21	4.05	4.24	4.24	4.05	49,000
2021-09-20	4.05	4.05	4.05	4.05	0
2021-09-17	4.10	4.10	4.05	4.05	312,616
2021-09-16	4.10	4.10	4.10	4.10	0
2021-09-15	4.10	4.10	4.10	4.10	0
2021-09-14	4.10	3.90	3.90	4.10	2,000,000
2021-09-13	4.10	4.10	4.10	4.10	0
2021-09-10	4.10	4.10	4.10	4.10	5,030
2021-09-09	4.10	4.10	4.10	4.10	0
2021-09-08	4.10	4.10	4.10	4.10	0
2021-09-07	4.10	4.10	4.10	4.10	0
2021-09-06	4.10	4.10	4.10	4.10	61,969
2021-09-03	4.10	4.10	4.10	4.10	0
2021-09-02	4.10	4.10	4.10	4.10	0
2021-09-01	3.90	3.90	3.90	4.10	2,845,790
2021-08-31	4.10	4.10	4.10	4.10	0
2021-08-30	4.10	4.10	4.10	4.10	0
2021-08-27	4.10	4.10	4.10	4.10	0
2021-08-26	4.10	4.10	4.10	4.10	15,948
2021-08-25	4.10	4.10	4.10	4.10	20,906
2021-08-24	4.10	3.80	3.80	4.10	50,000
2021-08-23	4.10	4.10	4.10	4.10	0
2021-08-20	4.10	4.10	4.10	4.10	850
2021-08-19	4.10	3.80	3.80	4.10	212,378
2021-08-18	4.10	4.10	4.10	4.10	0
2021-08-17	4.10	4.10	4.10	4.10	0
2021-08-16	4.10	4.10	4.10	4.10	0
2021-08-13	4.10	4.10	4.10	4.10	0
2021-08-12	4.10	4.10	4.10	4.10	0
2021-08-11	4.10	4.10	4.10	4.10	0
2021-08-10	4.10	4.10	4.10	4.10	0
2021-08-09	4.10	4.10	3.70	4.10	327,711
2021-08-06	4.10	4.10	4.10	4.10	84,089
2021-08-05	4.10	4.10	4.10	4.10	103,758
2021-08-04	4.10	4.00	4.00	4.00	3,764,214
2021-08-03	4.10	4.10	4.10	4.10	1,211,409
2021-08-02	3.75	4.10	3.75	4.10	1,256,813
2021-07-30	4.00	4.00	3.75	3.75	370,130
2021-07-29	4.00	4.25	4.00	4.25	150,000
2021-07-28	4.00	4.00	4.00	4.00	0
2021-07-27	4.00	4.00	4.00	4.00	0
2021-07-26	4.00	4.00	4.00	4.00	0
2021-07-23	4.10	4.04	4.04	4.04	610,132
2021-07-22	4.25	4.04	4.04	4.04	2,285,527
2021-07-21	4.25	4.25	4.25	4.25	0
2021-07-20	4.25	4.25	4.25	4.25	13,356
2021-07-19	4.25	4.25	4.25	4.25	0
2021-07-16	4.25	4.25	4.25	4.25	0
2021-07-15	4.25	4.25	4.25	4.25	0
2021-07-14	4.25	4.25	4.25	4.25	0
2021-07-13	4.25	4.25	4.25	4.25	410,396
2021-07-12	4.25	4.25	4.25	4.25	0
2021-07-09	4.50	4.50	4.25	4.25	0
2021-07-08	4.50	4.50	4.50	4.50	288,000
2021-07-07	4.50	4.50	4.50	4.50	0
2021-07-06	4.50	4.50	4.50	4.50	0
2021-07-05	4.50	4.50	4.50	4.50	0
2021-07-02	4.50	4.14	4.14	4.50	2,681,879
2021-07-01	4.50	4.50	4.50	4.50	0
2021-06-30	4.50	4.50	4.50	4.50	0
2021-06-29	4.50	4.50	4.50	4.50	0
2021-06-28	4.50	4.50	4.50	4.50	0

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660