Is Ysem Etp Share History

Is Ysem Etp Share Price history. The following table shows end-of-day data YSEM historical share prices for Is Ysem Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YSEM.L
Share Price YSEM.L
Charts YSEM.L
Trades YSEM.L
History Compare
YSEM.L YSEM.L
Share News YSEM.L
RNS YSEM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	11.37	11.39	11.37	11.34	26
2026-04-14	11.15	11.31	11.15	11.31	0
2026-04-13	11.03	11.03	11.03	11.15	4
2026-04-10	11.17	11.17	11.17	11.19	13
2026-04-09	10.84	10.93	10.84	10.86	116
2026-04-08	10.81	10.81	10.81	10.72	3
2026-04-07	10.29	10.29	10.22	10.22	0
2026-04-06	10.29	10.29	10.29	10.29	0
2026-04-03	10.29	10.29	10.29	10.29	0
2026-04-02	10.51	10.51	10.29	10.29	0
2026-04-01	9.65	10.41	9.65	10.51	462
2026-03-31	9.71	9.71	9.71	9.88	15
2026-03-30	10.03	10.06	10.03	9.69	674
2026-03-27	10.27	10.27	10.27	10.00	242
2026-03-26	10.62	10.62	10.29	10.29	0
2026-03-25	10.27	10.62	10.27	10.62	0
2026-03-24	10.09	10.27	10.09	10.27	0
2026-03-23	10.09	10.09	10.09	10.09	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.35	18.64%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,322,727,385
Premier African Minerals (PREM)	0.017	932,397,325
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	302,770,008
Oracle Power (ORCP)	0.0625	236,334,812

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.